32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 3 | 20240417 | 193400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240417 | 193300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240417 | 193200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240417 | 193100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240417 | 193000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240417 | 192900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240417 | 192800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240417 | 192700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240417 | 192600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240417 | 192500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240417 | 192400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240417 | 192300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240417 | 192200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240417 | 192100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240417 | 192000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240417 | 191900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240417 | 191800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240417 | 191700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240417 | 191600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240417 | 191500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240417 | 191400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240417 | 191300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240417 | 191200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240417 | 191100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240417 | 191000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240417 | 190900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240417 | 190800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240417 | 190700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240417 | 190600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240417 | 190500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 33 | 20240417 | 190400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240417 | 190300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240417 | 190200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240417 | 190100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240417 | 190000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240417 | 185900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240417 | 185800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240417 | 185700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240417 | 185600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240417 | 185500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240417 | 185400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240417 | 185300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240417 | 185200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240417 | 185100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240417 | 185000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240417 | 184900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240417 | 184800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240417 | 184700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240417 | 184600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240417 | 184500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240417 | 184400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240417 | 184300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240417 | 184200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240417 | 184100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240417 | 184000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240417 | 183900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240417 | 183800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240417 | 183700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240417 | 183600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240417 | 183500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 63 | 20240417 | 183400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240417 | 183300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240417 | 183200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240417 | 183100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240417 | 183000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240417 | 182900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240417 | 182800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240417 | 182700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240417 | 182600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240417 | 182500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240417 | 182400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240417 | 182300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240417 | 182200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240417 | 182100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240417 | 182000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240417 | 181900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240417 | 181800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240417 | 181700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240417 | 181600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240417 | 181500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240417 | 181400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240417 | 181300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240417 | 181200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240417 | 181100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240417 | 181000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240417 | 180900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240417 | 180800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240417 | 180700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240417 | 180600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240417 | 180500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 93 | 20240417 | 180400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240417 | 180300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240417 | 180200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240417 | 180100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240417 | 180000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240417 | 175900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240417 | 175800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240417 | 175700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240417 | 175600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240417 | 175500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240417 | 175400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240417 | 175300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240417 | 175200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240417 | 175100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240417 | 175000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240417 | 174900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240417 | 174800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240417 | 174700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240417 | 174600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240417 | 174500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240417 | 174400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240417 | 174300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240417 | 174200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240417 | 174100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240417 | 174000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240417 | 173900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240417 | 173800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240417 | 173700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240417 | 173600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240417 | 173500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 123 | 20240417 | 173400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240417 | 173300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240417 | 173200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240417 | 173100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240417 | 173000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240417 | 172900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240417 | 172800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240417 | 172700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240417 | 172600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240417 | 172500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240417 | 172400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240417 | 172300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240417 | 172200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240417 | 172100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240417 | 172000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240417 | 171900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240417 | 171800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240417 | 171700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240417 | 171600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240417 | 171500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240417 | 171400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240417 | 171300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240417 | 171200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240417 | 171100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240417 | 171000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240417 | 170900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240417 | 170800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240417 | 170700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240417 | 170600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240417 | 170500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 153 | 20240417 | 170400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240417 | 170300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240417 | 170200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240417 | 170100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240417 | 170000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240417 | 165900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240417 | 165800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240417 | 165700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240417 | 165600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240417 | 165500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240417 | 165400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240417 | 165300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240417 | 165200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240417 | 165100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240417 | 165000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240417 | 164900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240417 | 164800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240417 | 164700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240417 | 164600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240417 | 164500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240417 | 164400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240417 | 164300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240417 | 164200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240417 | 164100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240417 | 164000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240417 | 163900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240417 | 163800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240417 | 163700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240417 | 163600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240417 | 163500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 183 | 20240417 | 163400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240417 | 163300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240417 | 163200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240417 | 163100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240417 | 163000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240417 | 162900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240417 | 162800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240417 | 162700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240417 | 162600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240417 | 162500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240417 | 162400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240417 | 162300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240417 | 162200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240417 | 162100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240417 | 162000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240417 | 161900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240417 | 161800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240417 | 161700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240417 | 161600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240417 | 161500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240417 | 161400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240417 | 161300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240417 | 161200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240417 | 161100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240417 | 161000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240417 | 160900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240417 | 160800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240417 | 160700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240417 | 160600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240417 | 160500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 213 | 20240417 | 160400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240417 | 160300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240417 | 160200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240417 | 160100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240417 | 160000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240417 | 155900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240417 | 155800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240417 | 155700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240417 | 155600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240417 | 155500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240417 | 155400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240417 | 155300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240417 | 155200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240417 | 155100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240417 | 155000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240417 | 154900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240417 | 154800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240417 | 154700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240417 | 154600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240417 | 154500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240417 | 154400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240417 | 154300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240417 | 154200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240417 | 154100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240417 | 154000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240417 | 153900 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240417 | 153800 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240417 | 153700 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240417 | 153600 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240417 | 153500 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 243 | 20240417 | 153400 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240417 | 153300 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240417 | 153200 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240417 | 153100 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240417 | 153000 | 18378007455 | 2880 | 2880 | 2880 | 2880 | 69123 |
| 248 | 20240417 | 152900 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240417 | 152800 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240417 | 152700 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240417 | 152600 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240417 | 152500 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240417 | 152400 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240417 | 152300 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240417 | 152200 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240417 | 152100 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240417 | 152000 | 18178933215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240417 | 151900 | 18178933215 | 2840 | 2835 | 2840 | 2815 | 21424 |
| 259 | 20240417 | 151800 | 18118382180 | 2835 | 2810 | 2835 | 2795 | 12008 |
| 260 | 20240417 | 151700 | 18084579890 | 2795 | 2835 | 2840 | 2795 | 8721 |
| 261 | 20240417 | 151600 | 18060001360 | 2840 | 2830 | 2845 | 2825 | 6118 |
| 262 | 20240417 | 151500 | 18042655775 | 2825 | 2840 | 2845 | 2825 | 11009 |
| 263 | 20240417 | 151400 | 18011412860 | 2840 | 2845 | 2850 | 2825 | 15564 |
| 264 | 20240417 | 151300 | 17967250245 | 2845 | 2895 | 2895 | 2825 | 17955 |
| 265 | 20240417 | 151200 | 17916099035 | 2860 | 2775 | 2900 | 2770 | 56164 |
| 266 | 20240417 | 151100 | 17755494760 | 2770 | 2805 | 2820 | 2770 | 7871 |
| 267 | 20240417 | 151000 | 17733530635 | 2800 | 2820 | 2820 | 2800 | 6835 |
| 268 | 20240417 | 150900 | 17714335070 | 2810 | 2785 | 2830 | 2785 | 15108 |
| 269 | 20240417 | 150800 | 17671927490 | 2785 | 2790 | 2790 | 2780 | 4728 |
| 270 | 20240417 | 150700 | 17658767100 | 2790 | 2780 | 2795 | 2770 | 7497 |
| 271 | 20240417 | 150600 | 17637897325 | 2780 | 2780 | 2780 | 2745 | 5213 |
| 272 | 20240417 | 150500 | 17623501105 | 2780 | 2780 | 2790 | 2755 | 10576 |
| 273 | 20240417 | 150400 | 17594197360 | 2760 | 2785 | 2795 | 2740 | 16100 |
| 274 | 20240417 | 150300 | 17549624890 | 2790 | 2805 | 2805 | 2790 | 3076 |
| 275 | 20240417 | 150200 | 17541015285 | 2805 | 2815 | 2825 | 2805 | 7305 |
| 276 | 20240417 | 150100 | 17520457830 | 2815 | 2795 | 2820 | 2795 | 10699 |
| 277 | 20240417 | 150000 | 17490363255 | 2795 | 2780 | 2795 | 2765 | 2377 |
| 278 | 20240417 | 145900 | 17483740780 | 2760 | 2785 | 2785 | 2760 | 10465 |
| 279 | 20240417 | 145800 | 17454708435 | 2780 | 2785 | 2795 | 2780 | 9612 |
| 280 | 20240417 | 145700 | 17427958335 | 2785 | 2795 | 2795 | 2785 | 3242 |
| 281 | 20240417 | 145600 | 17418917925 | 2800 | 2815 | 2815 | 2795 | 5035 |
| 282 | 20240417 | 145500 | 17404816505 | 2820 | 2845 | 2850 | 2815 | 27637 |
| 283 | 20240417 | 145400 | 17326341990 | 2835 | 2830 | 2850 | 2820 | 18979 |
| 284 | 20240417 | 145300 | 17272586070 | 2830 | 2815 | 2830 | 2815 | 13578 |
| 285 | 20240417 | 145200 | 17234219170 | 2815 | 2800 | 2825 | 2785 | 13890 |
| 286 | 20240417 | 145100 | 17195321685 | 2805 | 2805 | 2810 | 2795 | 5711 |
| 287 | 20240417 | 145000 | 17179308330 | 2805 | 2780 | 2810 | 2770 | 6544 |
| 288 | 20240417 | 144900 | 17161041265 | 2780 | 2760 | 2810 | 2715 | 35685 |
| 289 | 20240417 | 144800 | 17062625020 | 2770 | 2770 | 2785 | 2715 | 39035 |
| 290 | 20240417 | 144700 | 16955512930 | 2770 | 2765 | 2780 | 2765 | 8877 |
| 291 | 20240417 | 144600 | 16930907305 | 2765 | 2780 | 2790 | 2765 | 10442 |
| 292 | 20240417 | 144500 | 16901892725 | 2780 | 2765 | 2800 | 2765 | 9308 |
| 293 | 20240417 | 144400 | 16875957490 | 2785 | 2765 | 2785 | 2745 | 36377 |
| 294 | 20240417 | 144300 | 16775423780 | 2760 | 2800 | 2800 | 2730 | 96959 |
| 295 | 20240417 | 144200 | 16508065260 | 2795 | 2830 | 2840 | 2770 | 55877 |
| 296 | 20240417 | 144100 | 16351775285 | 2840 | 2845 | 2860 | 2830 | 13325 |
| 297 | 20240417 | 144000 | 16313867895 | 2855 | 2835 | 2855 | 2830 | 13310 |
| 298 | 20240417 | 143900 | 16276064195 | 2830 | 2850 | 2855 | 2825 | 21740 |
| 299 | 20240417 | 143800 | 16214345680 | 2845 | 2830 | 2855 | 2830 | 5522 |
| 300 | 20240417 | 143700 | 16198643590 | 2835 | 2830 | 2845 | 2820 | 8398 |
| 301 | 20240417 | 143600 | 16174847775 | 2830 | 2815 | 2830 | 2805 | 8935 |
| 302 | 20240417 | 143500 | 16149702135 | 2810 | 2835 | 2845 | 2805 | 19664 |
| 303 | 20240417 | 143400 | 16094357885 | 2845 | 2825 | 2850 | 2820 | 13113 |
| 304 | 20240417 | 143300 | 16057159445 | 2830 | 2840 | 2840 | 2810 | 24751 |
| 305 | 20240417 | 143200 | 15987362310 | 2840 | 2850 | 2855 | 2820 | 42016 |
| 306 | 20240417 | 143100 | 15868484530 | 2855 | 2880 | 2880 | 2850 | 16850 |
| 307 | 20240417 | 143000 | 15820220430 | 2880 | 2890 | 2890 | 2860 | 1602 |
| 308 | 20240417 | 142900 | 15815622150 | 2860 | 2905 | 2910 | 2855 | 15020 |
| 309 | 20240417 | 142800 | 15772427270 | 2900 | 2910 | 2910 | 2895 | 19853 |
| 310 | 20240417 | 142700 | 15714743535 | 2910 | 2870 | 2910 | 2860 | 17449 |
| 311 | 20240417 | 142600 | 15664414875 | 2865 | 2875 | 2875 | 2865 | 3820 |
| 312 | 20240417 | 142500 | 15653456675 | 2875 | 2865 | 2875 | 2865 | 6266 |
| 313 | 20240417 | 142400 | 15635482490 | 2865 | 2875 | 2880 | 2865 | 7772 |
| 314 | 20240417 | 142300 | 15613170790 | 2875 | 2875 | 2885 | 2865 | 11899 |
| 315 | 20240417 | 142200 | 15579007595 | 2875 | 2885 | 2900 | 2870 | 11940 |
| 316 | 20240417 | 142100 | 15544664005 | 2900 | 2910 | 2915 | 2885 | 53274 |
| 317 | 20240417 | 142000 | 15389971175 | 2915 | 2895 | 2915 | 2890 | 74937 |
| 318 | 20240417 | 141900 | 15172233510 | 2890 | 2855 | 2895 | 2850 | 38924 |
| 319 | 20240417 | 141800 | 15060278955 | 2850 | 2850 | 2865 | 2850 | 11850 |
| 320 | 20240417 | 141700 | 15026435535 | 2865 | 2860 | 2870 | 2845 | 17900 |
| 321 | 20240417 | 141600 | 14975229605 | 2865 | 2845 | 2870 | 2840 | 12458 |
| 322 | 20240417 | 141500 | 14939647010 | 2840 | 2840 | 2850 | 2830 | 13886 |
| 323 | 20240417 | 141400 | 14900230955 | 2835 | 2840 | 2850 | 2835 | 5834 |
| 324 | 20240417 | 141300 | 14883673795 | 2850 | 2840 | 2860 | 2835 | 13967 |
| 325 | 20240417 | 141200 | 14843972535 | 2845 | 2870 | 2885 | 2840 | 29947 |
| 326 | 20240417 | 141100 | 14758190015 | 2860 | 2825 | 2870 | 2820 | 19804 |
| 327 | 20240417 | 141000 | 14701801640 | 2825 | 2850 | 2860 | 2825 | 10459 |
| 328 | 20240417 | 140900 | 14672102980 | 2870 | 2830 | 2890 | 2820 | 28150 |
| 329 | 20240417 | 140800 | 14591857600 | 2830 | 2830 | 2840 | 2815 | 14632 |
| 330 | 20240417 | 140700 | 14550557175 | 2825 | 2840 | 2860 | 2815 | 30355 |
| 331 | 20240417 | 140600 | 14464684230 | 2840 | 2845 | 2855 | 2825 | 10270 |
| 332 | 20240417 | 140500 | 14435547265 | 2845 | 2860 | 2865 | 2835 | 14457 |
| 333 | 20240417 | 140400 | 14394345935 | 2855 | 2880 | 2890 | 2855 | 27849 |
| 334 | 20240417 | 140300 | 14314340970 | 2880 | 2850 | 2880 | 2850 | 28281 |
| 335 | 20240417 | 140200 | 14233508675 | 2850 | 2810 | 2850 | 2810 | 38837 |
| 336 | 20240417 | 140100 | 14123493430 | 2805 | 2850 | 2850 | 2760 | 105468 |
| 337 | 20240417 | 140000 | 13828302360 | 2850 | 2870 | 2870 | 2820 | 65657 |
| 338 | 20240417 | 135900 | 13641472255 | 2870 | 2905 | 2905 | 2870 | 22286 |
| 339 | 20240417 | 135800 | 13577164520 | 2895 | 2875 | 2915 | 2870 | 47606 |
| 340 | 20240417 | 135700 | 13439364230 | 2875 | 2890 | 2895 | 2875 | 20576 |
| 341 | 20240417 | 135600 | 13380094590 | 2890 | 2915 | 2920 | 2865 | 52663 |
| 342 | 20240417 | 135500 | 13228440235 | 2915 | 2960 | 2960 | 2905 | 47204 |
| 343 | 20240417 | 135400 | 13090132005 | 2955 | 2960 | 2975 | 2955 | 70657 |
| 344 | 20240417 | 135300 | 12880557085 | 2970 | 2950 | 2980 | 2945 | 126561 |
| 345 | 20240417 | 135200 | 12505743975 | 2945 | 2885 | 2945 | 2875 | 135554 |
| 346 | 20240417 | 135100 | 12110054760 | 2885 | 2855 | 2885 | 2840 | 35634 |
| 347 | 20240417 | 135000 | 12008264540 | 2860 | 2880 | 2890 | 2840 | 77799 |
| 348 | 20240417 | 134900 | 11785859455 | 2885 | 2915 | 2920 | 2870 | 57655 |
| 349 | 20240417 | 134800 | 11619060250 | 2915 | 2895 | 2920 | 2870 | 78627 |
| 350 | 20240417 | 134700 | 11391857710 | 2900 | 2915 | 2925 | 2895 | 40457 |
| 351 | 20240417 | 134600 | 11273967940 | 2920 | 2940 | 2945 | 2890 | 81221 |
| 352 | 20240417 | 134500 | 11037702710 | 2945 | 2945 | 2960 | 2925 | 74723 |
| 353 | 20240417 | 134400 | 10818003165 | 2945 | 2980 | 2990 | 2945 | 146913 |
| 354 | 20240417 | 134300 | 10381629400 | 2985 | 2910 | 2990 | 2900 | 201154 |
| 355 | 20240417 | 134200 | 9789017110 | 2910 | 2865 | 2925 | 2855 | 95926 |
| 356 | 20240417 | 134100 | 9510787020 | 2875 | 2830 | 2910 | 2820 | 227198 |
| 357 | 20240417 | 134000 | 8858179560 | 2825 | 2730 | 2830 | 2730 | 116099 |
| 358 | 20240417 | 133900 | 8533298115 | 2735 | 2755 | 2765 | 2720 | 20549 |
| 359 | 20240417 | 133800 | 8477062495 | 2755 | 2765 | 2775 | 2755 | 10316 |
| 360 | 20240417 | 133700 | 8448547090 | 2755 | 2765 | 2765 | 2740 | 7823 |
| 361 | 20240417 | 133600 | 8426979270 | 2745 | 2730 | 2780 | 2720 | 27395 |
| 362 | 20240417 | 133500 | 8351827745 | 2735 | 2740 | 2765 | 2710 | 75370 |
| 363 | 20240417 | 133400 | 8146364835 | 2755 | 2785 | 2785 | 2740 | 42575 |
| 364 | 20240417 | 133300 | 8028996425 | 2785 | 2805 | 2805 | 2765 | 33750 |
| 365 | 20240417 | 133200 | 7934898210 | 2800 | 2760 | 2805 | 2740 | 32148 |
| 366 | 20240417 | 133100 | 7845727905 | 2765 | 2760 | 2770 | 2730 | 79052 |
| 367 | 20240417 | 133000 | 7628238970 | 2755 | 2810 | 2810 | 2755 | 49063 |
| 368 | 20240417 | 132900 | 7492219840 | 2805 | 2785 | 2845 | 2770 | 40663 |
| 369 | 20240417 | 132800 | 7378416990 | 2795 | 2825 | 2830 | 2790 | 27995 |
| 370 | 20240417 | 132700 | 7299903165 | 2825 | 2830 | 2840 | 2790 | 71979 |
| 371 | 20240417 | 132600 | 7097730730 | 2835 | 2865 | 2885 | 2815 | 74457 |
| 372 | 20240417 | 132500 | 6886239500 | 2865 | 2805 | 2890 | 2805 | 192292 |
| 373 | 20240417 | 132400 | 6336193965 | 2805 | 2790 | 2815 | 2780 | 49603 |
| 374 | 20240417 | 132300 | 6197283515 | 2785 | 2800 | 2810 | 2770 | 68291 |
| 375 | 20240417 | 132200 | 6007080235 | 2800 | 2785 | 2815 | 2750 | 84547 |
| 376 | 20240417 | 132100 | 5771906670 | 2785 | 2800 | 2830 | 2775 | 77749 |
| 377 | 20240417 | 132000 | 5553999845 | 2800 | 2760 | 2845 | 2755 | 146465 |
| 378 | 20240417 | 131900 | 5144085040 | 2750 | 2735 | 2785 | 2720 | 35528 |
| 379 | 20240417 | 131800 | 5046293295 | 2740 | 2740 | 2760 | 2735 | 13149 |
| 380 | 20240417 | 131700 | 5010176430 | 2755 | 2745 | 2780 | 2725 | 73071 |
| 381 | 20240417 | 131600 | 4808788530 | 2750 | 2725 | 2760 | 2705 | 31174 |
| 382 | 20240417 | 131500 | 4723612020 | 2720 | 2730 | 2745 | 2685 | 63879 |
| 383 | 20240417 | 131400 | 4550775420 | 2735 | 2700 | 2790 | 2685 | 103939 |
| 384 | 20240417 | 131300 | 4265007725 | 2700 | 2705 | 2725 | 2690 | 46895 |
| 385 | 20240417 | 131200 | 4138031105 | 2695 | 2725 | 2725 | 2680 | 92568 |
| 386 | 20240417 | 131100 | 3888517855 | 2710 | 2730 | 2750 | 2700 | 146663 |
| 387 | 20240417 | 131000 | 3488315760 | 2680 | 2680 | 2680 | 2680 | 0 |
| 388 | 20240417 | 130900 | 3488315760 | 2680 | 2665 | 2680 | 2655 | 59478 |
| 389 | 20240417 | 130800 | 3329391190 | 2660 | 2625 | 2680 | 2620 | 129707 |
| 390 | 20240417 | 130700 | 2985469035 | 2625 | 2615 | 2630 | 2595 | 27170 |
| 391 | 20240417 | 130600 | 2914395220 | 2615 | 2595 | 2620 | 2590 | 26773 |
| 392 | 20240417 | 130500 | 2844650145 | 2595 | 2580 | 2595 | 2580 | 6621 |
| 393 | 20240417 | 130400 | 2827499925 | 2575 | 2590 | 2600 | 2570 | 23716 |
| 394 | 20240417 | 130300 | 2766006150 | 2590 | 2575 | 2595 | 2575 | 44594 |
| 395 | 20240417 | 130200 | 2650811115 | 2570 | 2565 | 2575 | 2565 | 17550 |
| 396 | 20240417 | 130100 | 2605724815 | 2570 | 2550 | 2570 | 2545 | 15831 |
| 397 | 20240417 | 130000 | 2565144420 | 2545 | 2545 | 2550 | 2545 | 3178 |
| 398 | 20240417 | 125900 | 2557047205 | 2545 | 2540 | 2545 | 2540 | 220 |
| 399 | 20240417 | 125800 | 2556487455 | 2535 | 2535 | 2535 | 2535 | 1729 |
| 400 | 20240417 | 125700 | 2552104440 | 2540 | 2540 | 2540 | 2540 | 624 |
| 401 | 20240417 | 125600 | 2550519480 | 2540 | 2540 | 2540 | 2540 | 187 |
| 402 | 20240417 | 125500 | 2550044500 | 2540 | 2540 | 2540 | 2540 | 65 |
| 403 | 20240417 | 125400 | 2549879400 | 2540 | 2530 | 2540 | 2530 | 1110 |
| 404 | 20240417 | 125300 | 2547062185 | 2530 | 2530 | 2530 | 2530 | 1213 |
| 405 | 20240417 | 125200 | 2543993295 | 2535 | 2535 | 2535 | 2535 | 191 |
| 406 | 20240417 | 125100 | 2543509110 | 2535 | 2535 | 2535 | 2535 | 5 |
| 407 | 20240417 | 125000 | 2543496435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 408 | 20240417 | 124900 | 2543496435 | 2530 | 2535 | 2535 | 2530 | 576 |
| 409 | 20240417 | 124800 | 2542037170 | 2535 | 2535 | 2535 | 2530 | 179 |
| 410 | 20240417 | 124700 | 2541583775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 411 | 20240417 | 124600 | 2541583775 | 2535 | 2535 | 2540 | 2535 | 221 |
| 412 | 20240417 | 124500 | 2541023345 | 2535 | 2535 | 2535 | 2535 | 296 |
| 413 | 20240417 | 124400 | 2540272985 | 2540 | 2540 | 2540 | 2540 | 0 |
| 414 | 20240417 | 124300 | 2540272985 | 2540 | 2540 | 2540 | 2540 | 5 |
| 415 | 20240417 | 124200 | 2540260285 | 2540 | 2540 | 2540 | 2540 | 779 |
| 416 | 20240417 | 124100 | 2538281625 | 2540 | 2545 | 2545 | 2540 | 2704 |
| 417 | 20240417 | 124000 | 2531413435 | 2545 | 2560 | 2560 | 2540 | 207 |
| 418 | 20240417 | 123900 | 2530887295 | 2540 | 2540 | 2560 | 2540 | 2056 |
| 419 | 20240417 | 123800 | 2525634480 | 2540 | 2540 | 2540 | 2540 | 448 |
| 420 | 20240417 | 123700 | 2524496560 | 2540 | 2555 | 2555 | 2540 | 2948 |
| 421 | 20240417 | 123600 | 2516981420 | 2555 | 2545 | 2555 | 2540 | 4161 |
| 422 | 20240417 | 123500 | 2506370735 | 2545 | 2535 | 2545 | 2535 | 4172 |
| 423 | 20240417 | 123400 | 2495771955 | 2530 | 2530 | 2530 | 2530 | 132 |
| 424 | 20240417 | 123300 | 2495437995 | 2535 | 2535 | 2535 | 2535 | 41 |
| 425 | 20240417 | 123200 | 2495334060 | 2545 | 2535 | 2545 | 2535 | 2924 |
| 426 | 20240417 | 123100 | 2487907270 | 2540 | 2535 | 2540 | 2535 | 176 |
| 427 | 20240417 | 123000 | 2487460235 | 2530 | 2530 | 2540 | 2525 | 3647 |
| 428 | 20240417 | 122900 | 2478241955 | 2535 | 2535 | 2535 | 2535 | 72 |
| 429 | 20240417 | 122800 | 2478059435 | 2530 | 2530 | 2530 | 2530 | 200 |
| 430 | 20240417 | 122700 | 2477553435 | 2535 | 2530 | 2535 | 2530 | 370 |
| 431 | 20240417 | 122600 | 2476617035 | 2530 | 2520 | 2530 | 2515 | 9 |
| 432 | 20240417 | 122500 | 2476594380 | 2510 | 2530 | 2530 | 2510 | 474 |
| 433 | 20240417 | 122400 | 2475400880 | 2535 | 2530 | 2535 | 2530 | 623 |
| 434 | 20240417 | 122300 | 2473824685 | 2530 | 2530 | 2530 | 2530 | 1 |
| 435 | 20240417 | 122200 | 2473822155 | 2535 | 2530 | 2535 | 2530 | 107 |
| 436 | 20240417 | 122100 | 2473551440 | 2535 | 2530 | 2535 | 2530 | 193 |
| 437 | 20240417 | 122000 | 2473062770 | 2520 | 2515 | 2520 | 2515 | 6 |
| 438 | 20240417 | 121900 | 2473047655 | 2535 | 2535 | 2535 | 2535 | 0 |
| 439 | 20240417 | 121800 | 2473047655 | 2535 | 2525 | 2535 | 2525 | 2638 |
| 440 | 20240417 | 121700 | 2466369380 | 2525 | 2525 | 2525 | 2525 | 1 |
| 441 | 20240417 | 121600 | 2466366855 | 2505 | 2520 | 2520 | 2505 | 711 |
| 442 | 20240417 | 121500 | 2464576130 | 2520 | 2520 | 2520 | 2520 | 21 |
| 443 | 20240417 | 121400 | 2464523210 | 2520 | 2520 | 2520 | 2520 | 88 |
| 444 | 20240417 | 121300 | 2464301450 | 2520 | 2525 | 2525 | 2520 | 238 |
| 445 | 20240417 | 121200 | 2463700735 | 2525 | 2525 | 2525 | 2525 | 306 |
| 446 | 20240417 | 121100 | 2462928085 | 2525 | 2525 | 2525 | 2525 | 0 |
| 447 | 20240417 | 121000 | 2462928085 | 2525 | 2525 | 2525 | 2525 | 38 |
| 448 | 20240417 | 120900 | 2462832135 | 2520 | 2520 | 2520 | 2520 | 339 |
| 449 | 20240417 | 120800 | 2461977855 | 2520 | 2520 | 2520 | 2520 | 514 |
| 450 | 20240417 | 120700 | 2460682575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 451 | 20240417 | 120600 | 2460682575 | 2510 | 2525 | 2525 | 2510 | 2435 |
| 452 | 20240417 | 120500 | 2454565405 | 2525 | 2525 | 2525 | 2525 | 596 |
| 453 | 20240417 | 120400 | 2453060505 | 2525 | 2525 | 2525 | 2525 | 7 |
| 454 | 20240417 | 120300 | 2453042830 | 2525 | 2525 | 2525 | 2525 | 21 |
| 455 | 20240417 | 120200 | 2452989805 | 2530 | 2525 | 2530 | 2525 | 2123 |
| 456 | 20240417 | 120100 | 2447628925 | 2530 | 2525 | 2530 | 2525 | 12 |
| 457 | 20240417 | 120000 | 2447598580 | 2525 | 2520 | 2525 | 2520 | 1530 |
| 458 | 20240417 | 115900 | 2443735335 | 2520 | 2505 | 2520 | 2500 | 11833 |
| 459 | 20240417 | 115800 | 2414043140 | 2510 | 2505 | 2510 | 2505 | 2490 |
| 460 | 20240417 | 115700 | 2407805680 | 2505 | 2505 | 2510 | 2505 | 625 |
| 461 | 20240417 | 115600 | 2406240045 | 2505 | 2505 | 2505 | 2505 | 401 |
| 462 | 20240417 | 115500 | 2405235540 | 2510 | 2510 | 2510 | 2510 | 0 |
| 463 | 20240417 | 115400 | 2405235540 | 2510 | 2510 | 2510 | 2510 | 292 |
| 464 | 20240417 | 115300 | 2404502620 | 2510 | 2510 | 2515 | 2510 | 2548 |
| 465 | 20240417 | 115200 | 2398107080 | 2510 | 2510 | 2510 | 2510 | 66 |
| 466 | 20240417 | 115100 | 2397941420 | 2510 | 2510 | 2510 | 2510 | 1102 |
| 467 | 20240417 | 115000 | 2395175400 | 2515 | 2515 | 2515 | 2515 | 0 |
| 468 | 20240417 | 114900 | 2395175400 | 2515 | 2515 | 2515 | 2515 | 272 |
| 469 | 20240417 | 114800 | 2394491320 | 2515 | 2515 | 2515 | 2515 | 9 |
| 470 | 20240417 | 114700 | 2394468685 | 2520 | 2510 | 2520 | 2510 | 224 |
| 471 | 20240417 | 114600 | 2393905930 | 2510 | 2510 | 2510 | 2510 | 1693 |
| 472 | 20240417 | 114500 | 2389656500 | 2510 | 2515 | 2515 | 2510 | 1036 |
| 473 | 20240417 | 114400 | 2387053475 | 2515 | 2510 | 2515 | 2510 | 61 |
| 474 | 20240417 | 114300 | 2386900265 | 2510 | 2510 | 2510 | 2510 | 32 |
| 475 | 20240417 | 114200 | 2386819945 | 2510 | 2520 | 2520 | 2505 | 7455 |
| 476 | 20240417 | 114100 | 2368136515 | 2510 | 2515 | 2515 | 2510 | 572 |
| 477 | 20240417 | 114000 | 2366698295 | 2520 | 2515 | 2520 | 2510 | 837 |
| 478 | 20240417 | 113900 | 2364594065 | 2510 | 2505 | 2510 | 2505 | 487 |
| 479 | 20240417 | 113800 | 2363371700 | 2505 | 2505 | 2505 | 2505 | 512 |
| 480 | 20240417 | 113700 | 2362089140 | 2510 | 2510 | 2510 | 2510 | 1006 |
| 481 | 20240417 | 113600 | 2359564080 | 2510 | 2520 | 2520 | 2510 | 1987 |
| 482 | 20240417 | 113500 | 2354572475 | 2520 | 2515 | 2520 | 2515 | 65 |
| 483 | 20240417 | 113400 | 2354408890 | 2520 | 2515 | 2520 | 2515 | 995 |
| 484 | 20240417 | 113300 | 2351901990 | 2515 | 2525 | 2535 | 2510 | 3007 |
| 485 | 20240417 | 113200 | 2344342055 | 2520 | 2525 | 2530 | 2520 | 2091 |
| 486 | 20240417 | 113100 | 2339066115 | 2530 | 2540 | 2540 | 2530 | 843 |
| 487 | 20240417 | 113000 | 2336931325 | 2545 | 2550 | 2550 | 2545 | 8191 |
| 488 | 20240417 | 112900 | 2316065015 | 2550 | 2530 | 2550 | 2530 | 4566 |
| 489 | 20240417 | 112800 | 2304456875 | 2540 | 2535 | 2540 | 2535 | 1173 |
| 490 | 20240417 | 112700 | 2301479955 | 2535 | 2535 | 2540 | 2530 | 2833 |
| 491 | 20240417 | 112600 | 2294298555 | 2535 | 2520 | 2535 | 2515 | 3353 |
| 492 | 20240417 | 112500 | 2285823560 | 2525 | 2525 | 2525 | 2520 | 304 |
| 493 | 20240417 | 112400 | 2285055980 | 2520 | 2520 | 2520 | 2505 | 2665 |
| 494 | 20240417 | 112300 | 2278347450 | 2515 | 2515 | 2515 | 2515 | 354 |
| 495 | 20240417 | 112200 | 2277457140 | 2525 | 2520 | 2525 | 2520 | 1407 |
| 496 | 20240417 | 112100 | 2273911495 | 2525 | 2525 | 2535 | 2505 | 7515 |
| 497 | 20240417 | 112000 | 2255028955 | 2540 | 2520 | 2540 | 2520 | 1593 |
| 498 | 20240417 | 111900 | 2251000275 | 2505 | 2510 | 2510 | 2505 | 2175 |
| 499 | 20240417 | 111800 | 2245551400 | 2510 | 2520 | 2520 | 2510 | 4057 |
| 500 | 20240417 | 111700 | 2235357010 | 2520 | 2520 | 2520 | 2520 | 814 |
| 501 | 20240417 | 111600 | 2233305730 | 2525 | 2525 | 2525 | 2525 | 20 |
| 502 | 20240417 | 111500 | 2233255230 | 2515 | 2525 | 2525 | 2515 | 293 |
| 503 | 20240417 | 111400 | 2232516905 | 2525 | 2515 | 2525 | 2510 | 2819 |
| 504 | 20240417 | 111300 | 2225437835 | 2515 | 2515 | 2530 | 2515 | 2039 |
| 505 | 20240417 | 111200 | 2220304240 | 2530 | 2520 | 2530 | 2510 | 2401 |
| 506 | 20240417 | 111100 | 2214270150 | 2520 | 2535 | 2540 | 2515 | 3614 |
| 507 | 20240417 | 111000 | 2205147800 | 2525 | 2540 | 2540 | 2525 | 2127 |
| 508 | 20240417 | 110900 | 2199774365 | 2540 | 2535 | 2540 | 2525 | 1136 |
| 509 | 20240417 | 110800 | 2196893940 | 2540 | 2540 | 2540 | 2525 | 1339 |
| 510 | 20240417 | 110700 | 2193510575 | 2540 | 2540 | 2545 | 2525 | 1745 |
| 511 | 20240417 | 110600 | 2189093675 | 2540 | 2535 | 2540 | 2535 | 2040 |
| 512 | 20240417 | 110500 | 2183922250 | 2540 | 2545 | 2545 | 2540 | 913 |
| 513 | 20240417 | 110400 | 2181601720 | 2545 | 2545 | 2545 | 2540 | 745 |
| 514 | 20240417 | 110300 | 2179705700 | 2545 | 2540 | 2545 | 2540 | 2551 |
| 515 | 20240417 | 110200 | 2173226105 | 2545 | 2535 | 2545 | 2530 | 3994 |
| 516 | 20240417 | 110100 | 2163099230 | 2540 | 2550 | 2550 | 2540 | 986 |
| 517 | 20240417 | 110000 | 2160594560 | 2550 | 2550 | 2550 | 2545 | 1056 |
| 518 | 20240417 | 105900 | 2157903415 | 2550 | 2555 | 2555 | 2545 | 3281 |
| 519 | 20240417 | 105800 | 2149532025 | 2555 | 2545 | 2555 | 2545 | 7743 |
| 520 | 20240417 | 105700 | 2129793180 | 2540 | 2550 | 2550 | 2540 | 1894 |
| 521 | 20240417 | 105600 | 2124973085 | 2545 | 2535 | 2550 | 2535 | 12196 |
| 522 | 20240417 | 105500 | 2093966980 | 2540 | 2525 | 2540 | 2515 | 8893 |
| 523 | 20240417 | 105400 | 2071449000 | 2510 | 2525 | 2525 | 2510 | 293 |
| 524 | 20240417 | 105300 | 2070712380 | 2510 | 2525 | 2530 | 2510 | 5428 |
| 525 | 20240417 | 105200 | 2057059270 | 2520 | 2520 | 2520 | 2520 | 8629 |
| 526 | 20240417 | 105100 | 2035314190 | 2520 | 2530 | 2535 | 2520 | 2393 |
| 527 | 20240417 | 105000 | 2029269375 | 2530 | 2535 | 2535 | 2525 | 1083 |
| 528 | 20240417 | 104900 | 2026529740 | 2535 | 2535 | 2535 | 2520 | 1619 |
| 529 | 20240417 | 104800 | 2022431175 | 2535 | 2535 | 2535 | 2535 | 329 |
| 530 | 20240417 | 104700 | 2021597160 | 2535 | 2535 | 2535 | 2535 | 36 |
| 531 | 20240417 | 104600 | 2021505900 | 2535 | 2535 | 2535 | 2520 | 12 |
| 532 | 20240417 | 104500 | 2021475510 | 2535 | 2535 | 2535 | 2520 | 658 |
| 533 | 20240417 | 104400 | 2019813935 | 2535 | 2530 | 2535 | 2515 | 462 |
| 534 | 20240417 | 104300 | 2018643810 | 2530 | 2525 | 2530 | 2515 | 2319 |
| 535 | 20240417 | 104200 | 2012794580 | 2525 | 2525 | 2530 | 2520 | 515 |
| 536 | 20240417 | 104100 | 2011494415 | 2530 | 2525 | 2530 | 2525 | 1128 |
| 537 | 20240417 | 104000 | 2008646155 | 2530 | 2530 | 2535 | 2525 | 657 |
| 538 | 20240417 | 103900 | 2006986440 | 2530 | 2540 | 2540 | 2530 | 2415 |
| 539 | 20240417 | 103800 | 2000864760 | 2540 | 2545 | 2550 | 2535 | 4365 |
| 540 | 20240417 | 103700 | 1989774990 | 2545 | 2555 | 2555 | 2535 | 7043 |
| 541 | 20240417 | 103600 | 1971832660 | 2555 | 2525 | 2560 | 2515 | 29934 |
| 542 | 20240417 | 103500 | 1895582915 | 2510 | 2520 | 2525 | 2510 | 825 |
| 543 | 20240417 | 103400 | 1893506225 | 2520 | 2515 | 2525 | 2510 | 3088 |
| 544 | 20240417 | 103300 | 1885747085 | 2520 | 2520 | 2525 | 2520 | 1414 |
| 545 | 20240417 | 103200 | 1882178970 | 2515 | 2520 | 2525 | 2515 | 793 |
| 546 | 20240417 | 103100 | 1880183150 | 2515 | 2510 | 2525 | 2510 | 2418 |
| 547 | 20240417 | 103000 | 1874113330 | 2525 | 2530 | 2530 | 2505 | 1975 |
| 548 | 20240417 | 102900 | 1869151040 | 2530 | 2515 | 2530 | 2510 | 3237 |
| 549 | 20240417 | 102800 | 1860985740 | 2510 | 2505 | 2515 | 2505 | 136 |
| 550 | 20240417 | 102700 | 1860644755 | 2505 | 2510 | 2520 | 2505 | 7113 |
| 551 | 20240417 | 102600 | 1842769485 | 2505 | 2505 | 2515 | 2500 | 1366 |
| 552 | 20240417 | 102500 | 1839344600 | 2510 | 2500 | 2510 | 2500 | 5853 |
| 553 | 20240417 | 102400 | 1824703950 | 2510 | 2515 | 2515 | 2500 | 2667 |
| 554 | 20240417 | 102300 | 1818022615 | 2510 | 2505 | 2515 | 2505 | 16787 |
| 555 | 20240417 | 102200 | 1775886615 | 2515 | 2520 | 2525 | 2505 | 13506 |
| 556 | 20240417 | 102100 | 1742016865 | 2515 | 2530 | 2530 | 2510 | 17784 |
| 557 | 20240417 | 102000 | 1697270720 | 2530 | 2525 | 2530 | 2515 | 1702 |
| 558 | 20240417 | 101900 | 1692973855 | 2525 | 2535 | 2535 | 2515 | 13533 |
| 559 | 20240417 | 101800 | 1658862910 | 2535 | 2530 | 2540 | 2520 | 18524 |
| 560 | 20240417 | 101700 | 1611998275 | 2530 | 2505 | 2530 | 2500 | 40490 |
| 561 | 20240417 | 101600 | 1509878040 | 2510 | 2490 | 2520 | 2490 | 7613 |
| 562 | 20240417 | 101500 | 1490785515 | 2490 | 2475 | 2500 | 2475 | 4741 |
| 563 | 20240417 | 101400 | 1478992600 | 2460 | 2475 | 2475 | 2460 | 8016 |
| 564 | 20240417 | 101300 | 1459207965 | 2470 | 2470 | 2480 | 2470 | 1508 |
| 565 | 20240417 | 101200 | 1455480080 | 2470 | 2465 | 2485 | 2465 | 7125 |
| 566 | 20240417 | 101100 | 1437846090 | 2465 | 2470 | 2470 | 2440 | 10517 |
| 567 | 20240417 | 101000 | 1412055415 | 2475 | 2465 | 2475 | 2445 | 28712 |
| 568 | 20240417 | 100900 | 1341462020 | 2465 | 2470 | 2475 | 2465 | 940 |
| 569 | 20240417 | 100800 | 1339141480 | 2465 | 2465 | 2465 | 2465 | 240 |
| 570 | 20240417 | 100700 | 1338549880 | 2465 | 2470 | 2470 | 2465 | 2243 |
| 571 | 20240417 | 100600 | 1333014380 | 2470 | 2470 | 2470 | 2470 | 1401 |
| 572 | 20240417 | 100500 | 1329553910 | 2465 | 2470 | 2470 | 2465 | 1576 |
| 573 | 20240417 | 100400 | 1325664650 | 2470 | 2480 | 2485 | 2465 | 5318 |
| 574 | 20240417 | 100300 | 1312503970 | 2480 | 2495 | 2495 | 2470 | 11442 |
| 575 | 20240417 | 100200 | 1284166175 | 2495 | 2480 | 2495 | 2480 | 492 |
| 576 | 20240417 | 100100 | 1282944115 | 2480 | 2480 | 2480 | 2480 | 455 |
| 577 | 20240417 | 100000 | 1281815715 | 2485 | 2495 | 2495 | 2480 | 9043 |
| 578 | 20240417 | 095900 | 1259346065 | 2495 | 2495 | 2505 | 2490 | 8205 |
| 579 | 20240417 | 095800 | 1238888875 | 2505 | 2500 | 2505 | 2495 | 4845 |
| 580 | 20240417 | 095700 | 1226777150 | 2500 | 2515 | 2515 | 2500 | 4726 |
| 581 | 20240417 | 095600 | 1214917550 | 2520 | 2510 | 2520 | 2510 | 7157 |
| 582 | 20240417 | 095500 | 1196924210 | 2505 | 2505 | 2505 | 2500 | 2899 |
| 583 | 20240417 | 095400 | 1189671655 | 2500 | 2505 | 2505 | 2500 | 2418 |
| 584 | 20240417 | 095300 | 1183614570 | 2505 | 2505 | 2510 | 2505 | 2116 |
| 585 | 20240417 | 095200 | 1178313985 | 2500 | 2500 | 2505 | 2500 | 1080 |
| 586 | 20240417 | 095100 | 1175613845 | 2500 | 2505 | 2505 | 2500 | 2331 |
| 587 | 20240417 | 095000 | 1169781330 | 2505 | 2505 | 2515 | 2505 | 7785 |
| 588 | 20240417 | 094900 | 1150256610 | 2505 | 2500 | 2510 | 2500 | 323 |
| 589 | 20240417 | 094800 | 1149447840 | 2500 | 2500 | 2505 | 2500 | 1819 |
| 590 | 20240417 | 094700 | 1144900285 | 2500 | 2495 | 2505 | 2495 | 7267 |
| 591 | 20240417 | 094600 | 1126727645 | 2495 | 2510 | 2515 | 2490 | 8307 |
| 592 | 20240417 | 094500 | 1105955690 | 2510 | 2505 | 2510 | 2500 | 5611 |
| 593 | 20240417 | 094400 | 1091898045 | 2505 | 2490 | 2505 | 2490 | 7744 |
| 594 | 20240417 | 094300 | 1072553660 | 2490 | 2480 | 2495 | 2475 | 1530 |
| 595 | 20240417 | 094200 | 1068754795 | 2475 | 2480 | 2485 | 2475 | 9691 |
| 596 | 20240417 | 094100 | 1044747805 | 2485 | 2495 | 2495 | 2480 | 1828 |
| 597 | 20240417 | 094000 | 1040196250 | 2495 | 2490 | 2495 | 2485 | 2158 |
| 598 | 20240417 | 093900 | 1034824925 | 2490 | 2490 | 2490 | 2485 | 3621 |
| 599 | 20240417 | 093800 | 1025821160 | 2490 | 2490 | 2500 | 2490 | 1014 |
| 600 | 20240417 | 093700 | 1023295240 | 2490 | 2495 | 2505 | 2490 | 6212 |
| 601 | 20240417 | 093600 | 1007782560 | 2495 | 2485 | 2500 | 2480 | 3998 |
| 602 | 20240417 | 093500 | 997852960 | 2500 | 2505 | 2510 | 2485 | 22101 |
| 603 | 20240417 | 093400 | 942687490 | 2515 | 2500 | 2535 | 2490 | 45779 |
| 604 | 20240417 | 093300 | 827565145 | 2495 | 2485 | 2495 | 2480 | 4494 |
| 605 | 20240417 | 093200 | 816378620 | 2490 | 2485 | 2495 | 2480 | 590 |
| 606 | 20240417 | 093100 | 814913565 | 2495 | 2505 | 2505 | 2485 | 2422 |
| 607 | 20240417 | 093000 | 808866140 | 2500 | 2465 | 2500 | 2465 | 9609 |
| 608 | 20240417 | 092900 | 784948530 | 2480 | 2470 | 2480 | 2465 | 808 |
| 609 | 20240417 | 092800 | 782947230 | 2465 | 2465 | 2475 | 2465 | 1991 |
| 610 | 20240417 | 092700 | 778031970 | 2465 | 2465 | 2465 | 2465 | 5397 |
| 611 | 20240417 | 092600 | 764728365 | 2465 | 2480 | 2480 | 2465 | 3442 |
| 612 | 20240417 | 092500 | 756230585 | 2480 | 2480 | 2480 | 2480 | 154 |
| 613 | 20240417 | 092400 | 755848665 | 2460 | 2450 | 2490 | 2450 | 10688 |
| 614 | 20240417 | 092300 | 729380340 | 2450 | 2450 | 2455 | 2450 | 3102 |
| 615 | 20240417 | 092200 | 721780435 | 2455 | 2455 | 2460 | 2450 | 1509 |
| 616 | 20240417 | 092100 | 718076370 | 2465 | 2460 | 2465 | 2455 | 6091 |
| 617 | 20240417 | 092000 | 703103545 | 2460 | 2455 | 2470 | 2455 | 3868 |
| 618 | 20240417 | 091900 | 693594850 | 2475 | 2485 | 2485 | 2455 | 12917 |
| 619 | 20240417 | 091800 | 661719450 | 2480 | 2480 | 2480 | 2470 | 4664 |
| 620 | 20240417 | 091700 | 650182135 | 2480 | 2490 | 2495 | 2475 | 6099 |
| 621 | 20240417 | 091600 | 635008275 | 2485 | 2470 | 2485 | 2470 | 9590 |
| 622 | 20240417 | 091500 | 611266850 | 2475 | 2470 | 2475 | 2465 | 14080 |
| 623 | 20240417 | 091400 | 576490505 | 2475 | 2490 | 2490 | 2470 | 15398 |
| 624 | 20240417 | 091300 | 538328535 | 2490 | 2485 | 2515 | 2475 | 31569 |
| 625 | 20240417 | 091200 | 459517055 | 2480 | 2470 | 2480 | 2460 | 12032 |
| 626 | 20240417 | 091100 | 429778645 | 2475 | 2480 | 2485 | 2475 | 13016 |
| 627 | 20240417 | 091000 | 397510900 | 2480 | 2480 | 2485 | 2475 | 25070 |
| 628 | 20240417 | 090900 | 335393980 | 2475 | 2445 | 2490 | 2445 | 42240 |
| 629 | 20240417 | 090800 | 230924590 | 2455 | 2425 | 2455 | 2415 | 13590 |
| 630 | 20240417 | 090700 | 197772220 | 2430 | 2450 | 2450 | 2430 | 6340 |
| 631 | 20240417 | 090600 | 182325845 | 2450 | 2445 | 2450 | 2430 | 6178 |
| 632 | 20240417 | 090500 | 167228355 | 2445 | 2425 | 2450 | 2425 | 5315 |
| 633 | 20240417 | 090400 | 154266510 | 2425 | 2410 | 2430 | 2405 | 7182 |
| 634 | 20240417 | 090300 | 136920015 | 2415 | 2425 | 2430 | 2415 | 2822 |
| 635 | 20240417 | 090200 | 130081890 | 2425 | 2440 | 2450 | 2425 | 14869 |
| 636 | 20240417 | 090100 | 93882965 | 2440 | 2405 | 2440 | 2395 | 9876 |
| 637 | 20240417 | 090000 | 70139310 | 2405 | 2440 | 2450 | 2400 | 27108 |