32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 3 | 20240419 | 193400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240419 | 193300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240419 | 193200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240419 | 193100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240419 | 193000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240419 | 192900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240419 | 192800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240419 | 192700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240419 | 192600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240419 | 192500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240419 | 192400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240419 | 192300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240419 | 192200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240419 | 192100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240419 | 192000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240419 | 191900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240419 | 191800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240419 | 191700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240419 | 191600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240419 | 191500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240419 | 191400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240419 | 191300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240419 | 191200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240419 | 191100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240419 | 191000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240419 | 190900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240419 | 190800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240419 | 190700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240419 | 190600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240419 | 190500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 33 | 20240419 | 190400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240419 | 190300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240419 | 190200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240419 | 190100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240419 | 190000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240419 | 185900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240419 | 185800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240419 | 185700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240419 | 185600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240419 | 185500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240419 | 185400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240419 | 185300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240419 | 185200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240419 | 185100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240419 | 185000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240419 | 184900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240419 | 184800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240419 | 184700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240419 | 184600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240419 | 184500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240419 | 184400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240419 | 184300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240419 | 184200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240419 | 184100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240419 | 184000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240419 | 183900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240419 | 183800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240419 | 183700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240419 | 183600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240419 | 183500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 63 | 20240419 | 183400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240419 | 183300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240419 | 183200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240419 | 183100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240419 | 183000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240419 | 182900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240419 | 182800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240419 | 182700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240419 | 182600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240419 | 182500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240419 | 182400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240419 | 182300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240419 | 182200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240419 | 182100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240419 | 182000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240419 | 181900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240419 | 181800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240419 | 181700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240419 | 181600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240419 | 181500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240419 | 181400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240419 | 181300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240419 | 181200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240419 | 181100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240419 | 181000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240419 | 180900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240419 | 180800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240419 | 180700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240419 | 180600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240419 | 180500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 93 | 20240419 | 180400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240419 | 180300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240419 | 180200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240419 | 180100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240419 | 180000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240419 | 175900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240419 | 175800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240419 | 175700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240419 | 175600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240419 | 175500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240419 | 175400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240419 | 175300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240419 | 175200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240419 | 175100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240419 | 175000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240419 | 174900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240419 | 174800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240419 | 174700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240419 | 174600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240419 | 174500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240419 | 174400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240419 | 174300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240419 | 174200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240419 | 174100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240419 | 174000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240419 | 173900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240419 | 173800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240419 | 173700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240419 | 173600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240419 | 173500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 123 | 20240419 | 173400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240419 | 173300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240419 | 173200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240419 | 173100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240419 | 173000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240419 | 172900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240419 | 172800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240419 | 172700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240419 | 172600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240419 | 172500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240419 | 172400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240419 | 172300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240419 | 172200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240419 | 172100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240419 | 172000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240419 | 171900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240419 | 171800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240419 | 171700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240419 | 171600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240419 | 171500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240419 | 171400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240419 | 171300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240419 | 171200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240419 | 171100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240419 | 171000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240419 | 170900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240419 | 170800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240419 | 170700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240419 | 170600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240419 | 170500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 153 | 20240419 | 170400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240419 | 170300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240419 | 170200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240419 | 170100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240419 | 170000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240419 | 165900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240419 | 165800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240419 | 165700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240419 | 165600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240419 | 165500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240419 | 165400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240419 | 165300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240419 | 165200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240419 | 165100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240419 | 165000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240419 | 164900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240419 | 164800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240419 | 164700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240419 | 164600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240419 | 164500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240419 | 164400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240419 | 164300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240419 | 164200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240419 | 164100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240419 | 164000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240419 | 163900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240419 | 163800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240419 | 163700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240419 | 163600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240419 | 163500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 183 | 20240419 | 163400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240419 | 163300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240419 | 163200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240419 | 163100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240419 | 163000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240419 | 162900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240419 | 162800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240419 | 162700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240419 | 162600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240419 | 162500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240419 | 162400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240419 | 162300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240419 | 162200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240419 | 162100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240419 | 162000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240419 | 161900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240419 | 161800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240419 | 161700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240419 | 161600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240419 | 161500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240419 | 161400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240419 | 161300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240419 | 161200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240419 | 161100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240419 | 161000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240419 | 160900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240419 | 160800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240419 | 160700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240419 | 160600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240419 | 160500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 213 | 20240419 | 160400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240419 | 160300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240419 | 160200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240419 | 160100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240419 | 160000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240419 | 155900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240419 | 155800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240419 | 155700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240419 | 155600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240419 | 155500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240419 | 155400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240419 | 155300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240419 | 155200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240419 | 155100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240419 | 155000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240419 | 154900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240419 | 154800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240419 | 154700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240419 | 154600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240419 | 154500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240419 | 154400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240419 | 154300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240419 | 154200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240419 | 154100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240419 | 154000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240419 | 153900 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240419 | 153800 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240419 | 153700 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240419 | 153600 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240419 | 153500 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 243 | 20240419 | 153400 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240419 | 153300 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240419 | 153200 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240419 | 153100 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240419 | 153000 | 12031650375 | 3260 | 3260 | 3260 | 3260 | 20630 |
| 248 | 20240419 | 152900 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240419 | 152800 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240419 | 152700 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240419 | 152600 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240419 | 152500 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240419 | 152400 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240419 | 152300 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240419 | 152200 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240419 | 152100 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240419 | 152000 | 11964396575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240419 | 151900 | 11964396575 | 3250 | 3245 | 3250 | 3235 | 5614 |
| 259 | 20240419 | 151800 | 11946182085 | 3250 | 3250 | 3260 | 3245 | 3252 |
| 260 | 20240419 | 151700 | 11935614325 | 3250 | 3255 | 3260 | 3250 | 2684 |
| 261 | 20240419 | 151600 | 11926876580 | 3250 | 3255 | 3265 | 3250 | 6673 |
| 262 | 20240419 | 151500 | 11905146740 | 3255 | 3245 | 3255 | 3245 | 1665 |
| 263 | 20240419 | 151400 | 11899733540 | 3245 | 3250 | 3250 | 3240 | 1763 |
| 264 | 20240419 | 151300 | 11894018540 | 3250 | 3250 | 3250 | 3250 | 9 |
| 265 | 20240419 | 151200 | 11893989290 | 3260 | 3255 | 3260 | 3240 | 675 |
| 266 | 20240419 | 151100 | 11891794970 | 3240 | 3255 | 3270 | 3240 | 4984 |
| 267 | 20240419 | 151000 | 11875544750 | 3230 | 3245 | 3270 | 3230 | 10506 |
| 268 | 20240419 | 150900 | 11841362300 | 3270 | 3240 | 3270 | 3240 | 18598 |
| 269 | 20240419 | 150800 | 11780902370 | 3230 | 3225 | 3240 | 3225 | 3450 |
| 270 | 20240419 | 150700 | 11769751220 | 3230 | 3220 | 3230 | 3215 | 2651 |
| 271 | 20240419 | 150600 | 11761215150 | 3215 | 3220 | 3220 | 3215 | 2521 |
| 272 | 20240419 | 150500 | 11753108875 | 3220 | 3220 | 3220 | 3215 | 123 |
| 273 | 20240419 | 150400 | 11752713315 | 3220 | 3220 | 3225 | 3220 | 1740 |
| 274 | 20240419 | 150300 | 11747110505 | 3220 | 3230 | 3230 | 3220 | 3715 |
| 275 | 20240419 | 150200 | 11735140630 | 3225 | 3220 | 3230 | 3220 | 2229 |
| 276 | 20240419 | 150100 | 11727960745 | 3220 | 3240 | 3240 | 3220 | 7081 |
| 277 | 20240419 | 150000 | 11705098960 | 3240 | 3235 | 3240 | 3235 | 264 |
| 278 | 20240419 | 145900 | 11704243920 | 3240 | 3235 | 3240 | 3235 | 1065 |
| 279 | 20240419 | 145800 | 11700793645 | 3235 | 3235 | 3235 | 3235 | 743 |
| 280 | 20240419 | 145700 | 11698390040 | 3240 | 3235 | 3240 | 3235 | 1878 |
| 281 | 20240419 | 145600 | 11692306625 | 3240 | 3245 | 3245 | 3240 | 1934 |
| 282 | 20240419 | 145500 | 11686040430 | 3245 | 3240 | 3245 | 3240 | 161 |
| 283 | 20240419 | 145400 | 11685518735 | 3245 | 3245 | 3245 | 3245 | 898 |
| 284 | 20240419 | 145300 | 11682604725 | 3245 | 3250 | 3250 | 3245 | 1593 |
| 285 | 20240419 | 145200 | 11677428510 | 3250 | 3245 | 3250 | 3245 | 1526 |
| 286 | 20240419 | 145100 | 11672476615 | 3250 | 3250 | 3250 | 3250 | 116 |
| 287 | 20240419 | 145000 | 11672099615 | 3250 | 3255 | 3255 | 3250 | 2704 |
| 288 | 20240419 | 144900 | 11663309630 | 3255 | 3255 | 3255 | 3255 | 192 |
| 289 | 20240419 | 144800 | 11662684670 | 3260 | 3250 | 3260 | 3250 | 784 |
| 290 | 20240419 | 144700 | 11660133190 | 3260 | 3255 | 3260 | 3250 | 1689 |
| 291 | 20240419 | 144600 | 11654635540 | 3255 | 3260 | 3260 | 3255 | 1648 |
| 292 | 20240419 | 144500 | 11649270300 | 3260 | 3265 | 3265 | 3260 | 1116 |
| 293 | 20240419 | 144400 | 11645632125 | 3265 | 3265 | 3265 | 3265 | 1727 |
| 294 | 20240419 | 144300 | 11639993470 | 3265 | 3265 | 3265 | 3265 | 142 |
| 295 | 20240419 | 144200 | 11639529840 | 3270 | 3275 | 3275 | 3270 | 3390 |
| 296 | 20240419 | 144100 | 11628444050 | 3275 | 3280 | 3280 | 3275 | 302 |
| 297 | 20240419 | 144000 | 11627454970 | 3275 | 3275 | 3275 | 3270 | 1242 |
| 298 | 20240419 | 143900 | 11623392425 | 3270 | 3260 | 3270 | 3260 | 1985 |
| 299 | 20240419 | 143800 | 11616912200 | 3260 | 3260 | 3260 | 3255 | 366 |
| 300 | 20240419 | 143700 | 11615719300 | 3260 | 3260 | 3260 | 3255 | 334 |
| 301 | 20240419 | 143600 | 11614630465 | 3260 | 3260 | 3265 | 3260 | 523 |
| 302 | 20240419 | 143500 | 11612923950 | 3265 | 3260 | 3265 | 3260 | 459 |
| 303 | 20240419 | 143400 | 11611426005 | 3260 | 3255 | 3260 | 3255 | 48 |
| 304 | 20240419 | 143300 | 11611269620 | 3265 | 3265 | 3265 | 3255 | 1624 |
| 305 | 20240419 | 143200 | 11605983080 | 3265 | 3280 | 3280 | 3250 | 2288 |
| 306 | 20240419 | 143100 | 11598522175 | 3285 | 3285 | 3285 | 3285 | 83 |
| 307 | 20240419 | 143000 | 11598249520 | 3290 | 3280 | 3290 | 3275 | 9221 |
| 308 | 20240419 | 142900 | 11568017690 | 3275 | 3275 | 3280 | 3275 | 57 |
| 309 | 20240419 | 142800 | 11567830995 | 3275 | 3280 | 3280 | 3275 | 307 |
| 310 | 20240419 | 142700 | 11566825225 | 3285 | 3290 | 3290 | 3285 | 5 |
| 311 | 20240419 | 142600 | 11566808785 | 3290 | 3280 | 3290 | 3275 | 2274 |
| 312 | 20240419 | 142500 | 11559349005 | 3280 | 3280 | 3280 | 3280 | 145 |
| 313 | 20240419 | 142400 | 11558873405 | 3285 | 3295 | 3295 | 3275 | 1915 |
| 314 | 20240419 | 142300 | 11552572735 | 3290 | 3260 | 3300 | 3260 | 10816 |
| 315 | 20240419 | 142200 | 11516929625 | 3270 | 3260 | 3270 | 3250 | 508 |
| 316 | 20240419 | 142100 | 11515272705 | 3260 | 3245 | 3260 | 3245 | 175 |
| 317 | 20240419 | 142000 | 11514704090 | 3250 | 3270 | 3270 | 3250 | 1181 |
| 318 | 20240419 | 141900 | 11510859395 | 3270 | 3255 | 3270 | 3245 | 1237 |
| 319 | 20240419 | 141800 | 11506822740 | 3255 | 3255 | 3255 | 3240 | 311 |
| 320 | 20240419 | 141700 | 11505813435 | 3250 | 3245 | 3250 | 3245 | 405 |
| 321 | 20240419 | 141600 | 11504498970 | 3245 | 3240 | 3245 | 3240 | 113 |
| 322 | 20240419 | 141500 | 11504132845 | 3240 | 3245 | 3260 | 3240 | 1322 |
| 323 | 20240419 | 141400 | 11499848025 | 3245 | 3250 | 3255 | 3245 | 658 |
| 324 | 20240419 | 141300 | 11497706590 | 3240 | 3255 | 3255 | 3240 | 437 |
| 325 | 20240419 | 141200 | 11496290050 | 3240 | 3255 | 3255 | 3240 | 1480 |
| 326 | 20240419 | 141100 | 11491479805 | 3255 | 3250 | 3255 | 3250 | 245 |
| 327 | 20240419 | 141000 | 11490683245 | 3255 | 3255 | 3255 | 3255 | 5 |
| 328 | 20240419 | 140900 | 11490666970 | 3265 | 3265 | 3265 | 3265 | 312 |
| 329 | 20240419 | 140800 | 11489648290 | 3265 | 3270 | 3270 | 3265 | 97 |
| 330 | 20240419 | 140700 | 11489331410 | 3275 | 3280 | 3280 | 3275 | 770 |
| 331 | 20240419 | 140600 | 11486806660 | 3275 | 3265 | 3280 | 3265 | 594 |
| 332 | 20240419 | 140500 | 11484862540 | 3280 | 3290 | 3290 | 3280 | 1746 |
| 333 | 20240419 | 140400 | 11479126980 | 3290 | 3295 | 3300 | 3290 | 1457 |
| 334 | 20240419 | 140300 | 11474321400 | 3295 | 3290 | 3300 | 3285 | 5861 |
| 335 | 20240419 | 140200 | 11455047290 | 3290 | 3275 | 3300 | 3275 | 10694 |
| 336 | 20240419 | 140100 | 11419865940 | 3270 | 3245 | 3280 | 3245 | 9522 |
| 337 | 20240419 | 140000 | 11388797735 | 3240 | 3225 | 3240 | 3220 | 99 |
| 338 | 20240419 | 135900 | 11388478265 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20240419 | 135800 | 11388478265 | 3220 | 3250 | 3250 | 3220 | 209 |
| 340 | 20240419 | 135700 | 11387799045 | 3255 | 3250 | 3255 | 3250 | 3179 |
| 341 | 20240419 | 135600 | 11377467145 | 3250 | 3220 | 3250 | 3210 | 5900 |
| 342 | 20240419 | 135500 | 11358483815 | 3245 | 3250 | 3250 | 3245 | 10493 |
| 343 | 20240419 | 135400 | 11324419615 | 3245 | 3240 | 3245 | 3240 | 1836 |
| 344 | 20240419 | 135300 | 11318461875 | 3240 | 3215 | 3240 | 3215 | 2391 |
| 345 | 20240419 | 135200 | 11310728770 | 3215 | 3205 | 3215 | 3200 | 2831 |
| 346 | 20240419 | 135100 | 11301661035 | 3205 | 3235 | 3235 | 3205 | 18834 |
| 347 | 20240419 | 135000 | 11241144945 | 3240 | 3230 | 3245 | 3230 | 463 |
| 348 | 20240419 | 134900 | 11239645515 | 3230 | 3240 | 3240 | 3230 | 418 |
| 349 | 20240419 | 134800 | 11238293425 | 3240 | 3235 | 3240 | 3235 | 629 |
| 350 | 20240419 | 134700 | 11236257245 | 3245 | 3240 | 3250 | 3240 | 2091 |
| 351 | 20240419 | 134600 | 11229475605 | 3240 | 3240 | 3250 | 3240 | 22 |
| 352 | 20240419 | 134500 | 11229404305 | 3250 | 3245 | 3250 | 3245 | 790 |
| 353 | 20240419 | 134400 | 11226840750 | 3250 | 3245 | 3255 | 3245 | 416 |
| 354 | 20240419 | 134300 | 11225489905 | 3235 | 3235 | 3235 | 3235 | 1 |
| 355 | 20240419 | 134200 | 11225486670 | 3255 | 3250 | 3255 | 3235 | 1842 |
| 356 | 20240419 | 134100 | 11219521285 | 3250 | 3240 | 3250 | 3240 | 477 |
| 357 | 20240419 | 134000 | 11217972325 | 3250 | 3250 | 3250 | 3250 | 1 |
| 358 | 20240419 | 133900 | 11217969075 | 3255 | 3255 | 3255 | 3255 | 70 |
| 359 | 20240419 | 133800 | 11217741225 | 3240 | 3245 | 3245 | 3240 | 362 |
| 360 | 20240419 | 133700 | 11216568340 | 3240 | 3240 | 3240 | 3240 | 13 |
| 361 | 20240419 | 133600 | 11216526220 | 3240 | 3240 | 3240 | 3240 | 187 |
| 362 | 20240419 | 133500 | 11215920340 | 3235 | 3230 | 3235 | 3230 | 1158 |
| 363 | 20240419 | 133400 | 11212179045 | 3240 | 3250 | 3250 | 3240 | 3641 |
| 364 | 20240419 | 133300 | 11200350800 | 3255 | 3255 | 3255 | 3255 | 1388 |
| 365 | 20240419 | 133200 | 11195832860 | 3250 | 3245 | 3250 | 3245 | 92 |
| 366 | 20240419 | 133100 | 11195533865 | 3250 | 3245 | 3250 | 3245 | 1234 |
| 367 | 20240419 | 133000 | 11191529035 | 3245 | 3245 | 3245 | 3245 | 142 |
| 368 | 20240419 | 132900 | 11191068245 | 3245 | 3245 | 3245 | 3245 | 237 |
| 369 | 20240419 | 132800 | 11190299180 | 3245 | 3240 | 3250 | 3240 | 449 |
| 370 | 20240419 | 132700 | 11188841810 | 3235 | 3240 | 3240 | 3235 | 506 |
| 371 | 20240419 | 132600 | 11187203000 | 3235 | 3220 | 3235 | 3220 | 1502 |
| 372 | 20240419 | 132500 | 11182355715 | 3225 | 3235 | 3235 | 3225 | 3071 |
| 373 | 20240419 | 132400 | 11172439420 | 3235 | 3240 | 3240 | 3235 | 240 |
| 374 | 20240419 | 132300 | 11171663015 | 3240 | 3255 | 3255 | 3240 | 1528 |
| 375 | 20240419 | 132200 | 11166712250 | 3250 | 3250 | 3250 | 3240 | 3304 |
| 376 | 20240419 | 132100 | 11155980820 | 3260 | 3255 | 3260 | 3255 | 2406 |
| 377 | 20240419 | 132000 | 11148149285 | 3260 | 3260 | 3260 | 3260 | 2 |
| 378 | 20240419 | 131900 | 11148142765 | 3260 | 3260 | 3265 | 3260 | 476 |
| 379 | 20240419 | 131800 | 11146590975 | 3265 | 3265 | 3265 | 3265 | 23 |
| 380 | 20240419 | 131700 | 11146515880 | 3265 | 3260 | 3265 | 3260 | 800 |
| 381 | 20240419 | 131600 | 11143907830 | 3260 | 3265 | 3265 | 3260 | 593 |
| 382 | 20240419 | 131500 | 11141974530 | 3265 | 3265 | 3265 | 3260 | 19 |
| 383 | 20240419 | 131400 | 11141912500 | 3265 | 3265 | 3270 | 3260 | 469 |
| 384 | 20240419 | 131300 | 11140381555 | 3265 | 3265 | 3265 | 3265 | 828 |
| 385 | 20240419 | 131200 | 11137678135 | 3265 | 3265 | 3270 | 3265 | 782 |
| 386 | 20240419 | 131100 | 11135121770 | 3270 | 3270 | 3270 | 3270 | 107 |
| 387 | 20240419 | 131000 | 11134771880 | 3270 | 3270 | 3270 | 3265 | 2592 |
| 388 | 20240419 | 130900 | 11126302775 | 3270 | 3280 | 3285 | 3270 | 3517 |
| 389 | 20240419 | 130800 | 11114772245 | 3280 | 3280 | 3290 | 3280 | 1799 |
| 390 | 20240419 | 130700 | 11108861655 | 3285 | 3285 | 3290 | 3285 | 3010 |
| 391 | 20240419 | 130600 | 11098968855 | 3290 | 3290 | 3290 | 3290 | 53 |
| 392 | 20240419 | 130500 | 11098794485 | 3290 | 3285 | 3290 | 3280 | 48 |
| 393 | 20240419 | 130400 | 11098636785 | 3285 | 3285 | 3285 | 3285 | 199 |
| 394 | 20240419 | 130300 | 11097983070 | 3285 | 3285 | 3285 | 3285 | 201 |
| 395 | 20240419 | 130200 | 11097322785 | 3280 | 3285 | 3285 | 3280 | 324 |
| 396 | 20240419 | 130100 | 11096258560 | 3285 | 3285 | 3290 | 3285 | 623 |
| 397 | 20240419 | 130000 | 11094211955 | 3295 | 3295 | 3295 | 3295 | 97 |
| 398 | 20240419 | 125900 | 11093892340 | 3300 | 3280 | 3300 | 3280 | 189 |
| 399 | 20240419 | 125800 | 11093270420 | 3280 | 3295 | 3300 | 3280 | 284 |
| 400 | 20240419 | 125700 | 11092334430 | 3275 | 3280 | 3280 | 3275 | 115 |
| 401 | 20240419 | 125600 | 11091957685 | 3280 | 3285 | 3300 | 3280 | 2413 |
| 402 | 20240419 | 125500 | 11084040380 | 3300 | 3300 | 3300 | 3300 | 1642 |
| 403 | 20240419 | 125400 | 11078621780 | 3300 | 3295 | 3305 | 3295 | 3260 |
| 404 | 20240419 | 125300 | 11067856635 | 3300 | 3285 | 3300 | 3285 | 1031 |
| 405 | 20240419 | 125200 | 11064457085 | 3285 | 3280 | 3285 | 3280 | 99 |
| 406 | 20240419 | 125100 | 11064132110 | 3280 | 3280 | 3285 | 3280 | 207 |
| 407 | 20240419 | 125000 | 11063452285 | 3275 | 3265 | 3275 | 3260 | 1881 |
| 408 | 20240419 | 124900 | 11057302305 | 3255 | 3255 | 3265 | 3255 | 303 |
| 409 | 20240419 | 124800 | 11056313990 | 3250 | 3250 | 3250 | 3245 | 403 |
| 410 | 20240419 | 124700 | 11055004470 | 3250 | 3250 | 3250 | 3240 | 942 |
| 411 | 20240419 | 124600 | 11051946030 | 3245 | 3240 | 3250 | 3240 | 1219 |
| 412 | 20240419 | 124500 | 11047991755 | 3240 | 3240 | 3255 | 3240 | 45 |
| 413 | 20240419 | 124400 | 11047845700 | 3260 | 3260 | 3260 | 3230 | 6274 |
| 414 | 20240419 | 124300 | 11027449560 | 3260 | 3270 | 3270 | 3260 | 1180 |
| 415 | 20240419 | 124200 | 11023598105 | 3270 | 3280 | 3280 | 3270 | 4715 |
| 416 | 20240419 | 124100 | 11008165565 | 3285 | 3290 | 3290 | 3285 | 1835 |
| 417 | 20240419 | 124000 | 11002137560 | 3285 | 3300 | 3300 | 3285 | 4204 |
| 418 | 20240419 | 123900 | 10988311570 | 3300 | 3295 | 3300 | 3295 | 133 |
| 419 | 20240419 | 123800 | 10987872970 | 3295 | 3290 | 3295 | 3290 | 1804 |
| 420 | 20240419 | 123700 | 10981936625 | 3290 | 3295 | 3295 | 3290 | 512 |
| 421 | 20240419 | 123600 | 10980251995 | 3290 | 3295 | 3295 | 3290 | 200 |
| 422 | 20240419 | 123500 | 10979593135 | 3300 | 3310 | 3310 | 3295 | 7552 |
| 423 | 20240419 | 123400 | 10954644995 | 3305 | 3290 | 3305 | 3290 | 1403 |
| 424 | 20240419 | 123300 | 10950018430 | 3290 | 3285 | 3290 | 3285 | 894 |
| 425 | 20240419 | 123200 | 10947079415 | 3280 | 3300 | 3305 | 3280 | 10341 |
| 426 | 20240419 | 123100 | 10913094445 | 3300 | 3300 | 3315 | 3295 | 3664 |
| 427 | 20240419 | 123000 | 10900995135 | 3300 | 3305 | 3310 | 3295 | 1402 |
| 428 | 20240419 | 122900 | 10896362000 | 3310 | 3300 | 3310 | 3295 | 638 |
| 429 | 20240419 | 122800 | 10894252680 | 3300 | 3290 | 3300 | 3285 | 3962 |
| 430 | 20240419 | 122700 | 10881198025 | 3290 | 3290 | 3290 | 3280 | 1339 |
| 431 | 20240419 | 122600 | 10876803700 | 3290 | 3285 | 3290 | 3285 | 1225 |
| 432 | 20240419 | 122500 | 10872774950 | 3285 | 3280 | 3290 | 3280 | 5014 |
| 433 | 20240419 | 122400 | 10856290070 | 3275 | 3280 | 3280 | 3275 | 3485 |
| 434 | 20240419 | 122300 | 10844862525 | 3280 | 3285 | 3285 | 3280 | 1882 |
| 435 | 20240419 | 122200 | 10838681915 | 3290 | 3290 | 3300 | 3290 | 3082 |
| 436 | 20240419 | 122100 | 10828530555 | 3290 | 3285 | 3290 | 3285 | 2822 |
| 437 | 20240419 | 122000 | 10819256465 | 3285 | 3295 | 3295 | 3285 | 4617 |
| 438 | 20240419 | 121900 | 10804060510 | 3295 | 3295 | 3300 | 3295 | 3083 |
| 439 | 20240419 | 121800 | 10793899875 | 3295 | 3290 | 3305 | 3290 | 3456 |
| 440 | 20240419 | 121700 | 10782497485 | 3290 | 3295 | 3300 | 3290 | 13097 |
| 441 | 20240419 | 121600 | 10739343040 | 3295 | 3335 | 3335 | 3295 | 7835 |
| 442 | 20240419 | 121500 | 10713301365 | 3330 | 3320 | 3340 | 3320 | 8459 |
| 443 | 20240419 | 121400 | 10685122980 | 3320 | 3310 | 3325 | 3295 | 12018 |
| 444 | 20240419 | 121300 | 10645357440 | 3310 | 3275 | 3310 | 3270 | 19576 |
| 445 | 20240419 | 121200 | 10580752945 | 3280 | 3275 | 3300 | 3275 | 7928 |
| 446 | 20240419 | 121100 | 10554660465 | 3270 | 3250 | 3270 | 3245 | 4262 |
| 447 | 20240419 | 121000 | 10540751200 | 3255 | 3255 | 3260 | 3255 | 5260 |
| 448 | 20240419 | 120900 | 10523620020 | 3250 | 3250 | 3260 | 3250 | 3803 |
| 449 | 20240419 | 120800 | 10511245125 | 3255 | 3235 | 3255 | 3230 | 3169 |
| 450 | 20240419 | 120700 | 10500980565 | 3240 | 3235 | 3250 | 3235 | 1881 |
| 451 | 20240419 | 120600 | 10494885145 | 3235 | 3225 | 3235 | 3220 | 2944 |
| 452 | 20240419 | 120500 | 10485379770 | 3225 | 3200 | 3225 | 3200 | 346 |
| 453 | 20240419 | 120400 | 10484268645 | 3220 | 3220 | 3220 | 3200 | 11140 |
| 454 | 20240419 | 120300 | 10448547115 | 3220 | 3195 | 3225 | 3195 | 16525 |
| 455 | 20240419 | 120200 | 10395511330 | 3195 | 3180 | 3195 | 3180 | 959 |
| 456 | 20240419 | 120100 | 10392451325 | 3180 | 3170 | 3180 | 3170 | 1196 |
| 457 | 20240419 | 120000 | 10388654195 | 3165 | 3175 | 3175 | 3165 | 257 |
| 458 | 20240419 | 115900 | 10387838815 | 3175 | 3180 | 3180 | 3165 | 63 |
| 459 | 20240419 | 115800 | 10387639010 | 3180 | 3180 | 3180 | 3180 | 279 |
| 460 | 20240419 | 115700 | 10386751790 | 3180 | 3175 | 3180 | 3175 | 1520 |
| 461 | 20240419 | 115600 | 10381925690 | 3175 | 3160 | 3175 | 3160 | 652 |
| 462 | 20240419 | 115500 | 10379861855 | 3170 | 3160 | 3175 | 3155 | 1282 |
| 463 | 20240419 | 115400 | 10375806590 | 3160 | 3155 | 3170 | 3155 | 3401 |
| 464 | 20240419 | 115300 | 10365068010 | 3155 | 3155 | 3155 | 3140 | 2817 |
| 465 | 20240419 | 115200 | 10356209660 | 3160 | 3160 | 3160 | 3155 | 100 |
| 466 | 20240419 | 115100 | 10355894065 | 3160 | 3155 | 3160 | 3155 | 560 |
| 467 | 20240419 | 115000 | 10354126595 | 3155 | 3165 | 3170 | 3155 | 97 |
| 468 | 20240419 | 114900 | 10353819615 | 3170 | 3170 | 3170 | 3145 | 644 |
| 469 | 20240419 | 114800 | 10351789135 | 3175 | 3140 | 3175 | 3140 | 752 |
| 470 | 20240419 | 114700 | 10349423190 | 3135 | 3120 | 3150 | 3120 | 12836 |
| 471 | 20240419 | 114600 | 10309023955 | 3120 | 3145 | 3145 | 3120 | 14932 |
| 472 | 20240419 | 114500 | 10262309710 | 3150 | 3160 | 3160 | 3145 | 25924 |
| 473 | 20240419 | 114400 | 10180639280 | 3160 | 3165 | 3170 | 3155 | 167 |
| 474 | 20240419 | 114300 | 10180110790 | 3155 | 3160 | 3160 | 3155 | 1414 |
| 475 | 20240419 | 114200 | 10175648895 | 3160 | 3160 | 3160 | 3160 | 93 |
| 476 | 20240419 | 114100 | 10175355015 | 3160 | 3165 | 3180 | 3160 | 2595 |
| 477 | 20240419 | 114000 | 10167147695 | 3180 | 3165 | 3180 | 3165 | 1973 |
| 478 | 20240419 | 113900 | 10160900470 | 3165 | 3180 | 3185 | 3165 | 2466 |
| 479 | 20240419 | 113800 | 10153072340 | 3175 | 3175 | 3185 | 3175 | 175 |
| 480 | 20240419 | 113700 | 10152515655 | 3180 | 3165 | 3180 | 3160 | 1987 |
| 481 | 20240419 | 113600 | 10146218610 | 3160 | 3165 | 3175 | 3160 | 6559 |
| 482 | 20240419 | 113500 | 10125447705 | 3160 | 3165 | 3170 | 3160 | 1928 |
| 483 | 20240419 | 113400 | 10119346660 | 3165 | 3165 | 3175 | 3160 | 3982 |
| 484 | 20240419 | 113300 | 10106745365 | 3175 | 3185 | 3185 | 3165 | 9718 |
| 485 | 20240419 | 113200 | 10075862095 | 3180 | 3180 | 3180 | 3175 | 9767 |
| 486 | 20240419 | 113100 | 10044824065 | 3180 | 3185 | 3190 | 3180 | 3593 |
| 487 | 20240419 | 113000 | 10033381525 | 3190 | 3225 | 3225 | 3190 | 11044 |
| 488 | 20240419 | 112900 | 9998016795 | 3230 | 3225 | 3230 | 3225 | 153 |
| 489 | 20240419 | 112800 | 9997523300 | 3220 | 3225 | 3225 | 3220 | 127 |
| 490 | 20240419 | 112700 | 9997113855 | 3225 | 3225 | 3230 | 3225 | 492 |
| 491 | 20240419 | 112600 | 9995526315 | 3230 | 3205 | 3230 | 3205 | 1100 |
| 492 | 20240419 | 112500 | 9991996820 | 3210 | 3240 | 3240 | 3205 | 3106 |
| 493 | 20240419 | 112400 | 9982006910 | 3240 | 3230 | 3275 | 3225 | 1230 |
| 494 | 20240419 | 112300 | 9977999075 | 3225 | 3210 | 3235 | 3210 | 1849 |
| 495 | 20240419 | 112200 | 9972038030 | 3220 | 3210 | 3220 | 3205 | 11927 |
| 496 | 20240419 | 112100 | 9933751230 | 3210 | 3210 | 3215 | 3210 | 470 |
| 497 | 20240419 | 112000 | 9932240235 | 3215 | 3200 | 3215 | 3200 | 585 |
| 498 | 20240419 | 111900 | 9930366190 | 3200 | 3215 | 3220 | 3200 | 4774 |
| 499 | 20240419 | 111800 | 9915052875 | 3220 | 3220 | 3220 | 3215 | 937 |
| 500 | 20240419 | 111700 | 9912036040 | 3225 | 3225 | 3230 | 3225 | 1323 |
| 501 | 20240419 | 111600 | 9907769360 | 3225 | 3230 | 3230 | 3220 | 635 |
| 502 | 20240419 | 111500 | 9905721490 | 3245 | 3220 | 3255 | 3215 | 6474 |
| 503 | 20240419 | 111400 | 9884722205 | 3225 | 3215 | 3230 | 3215 | 381 |
| 504 | 20240419 | 111300 | 9883497135 | 3235 | 3250 | 3255 | 3220 | 1505 |
| 505 | 20240419 | 111200 | 9878599040 | 3275 | 3190 | 3275 | 3190 | 22761 |
| 506 | 20240419 | 111100 | 9805867295 | 3190 | 3225 | 3225 | 3190 | 2743 |
| 507 | 20240419 | 111000 | 9797085835 | 3235 | 3235 | 3235 | 3205 | 2651 |
| 508 | 20240419 | 110900 | 9788541100 | 3240 | 3235 | 3240 | 3235 | 543 |
| 509 | 20240419 | 110800 | 9786784235 | 3240 | 3275 | 3275 | 3240 | 12883 |
| 510 | 20240419 | 110700 | 9744915230 | 3275 | 3235 | 3275 | 3235 | 4448 |
| 511 | 20240419 | 110600 | 9730475280 | 3240 | 3205 | 3245 | 3185 | 16453 |
| 512 | 20240419 | 110500 | 9677600245 | 3190 | 3190 | 3205 | 3180 | 6643 |
| 513 | 20240419 | 110400 | 9656405795 | 3190 | 3195 | 3210 | 3190 | 7696 |
| 514 | 20240419 | 110300 | 9631785600 | 3195 | 3230 | 3230 | 3160 | 43375 |
| 515 | 20240419 | 110200 | 9493060955 | 3230 | 3230 | 3235 | 3230 | 1468 |
| 516 | 20240419 | 110100 | 9488319310 | 3230 | 3240 | 3245 | 3230 | 4388 |
| 517 | 20240419 | 110000 | 9474136855 | 3250 | 3235 | 3250 | 3235 | 5313 |
| 518 | 20240419 | 105900 | 9456931910 | 3250 | 3240 | 3250 | 3230 | 6722 |
| 519 | 20240419 | 105800 | 9435140465 | 3250 | 3245 | 3250 | 3235 | 7676 |
| 520 | 20240419 | 105700 | 9410273390 | 3245 | 3255 | 3255 | 3245 | 21900 |
| 521 | 20240419 | 105600 | 9339089050 | 3260 | 3260 | 3270 | 3260 | 6545 |
| 522 | 20240419 | 105500 | 9317746730 | 3260 | 3275 | 3275 | 3260 | 4858 |
| 523 | 20240419 | 105400 | 9301881535 | 3270 | 3275 | 3285 | 3270 | 2804 |
| 524 | 20240419 | 105300 | 9292696690 | 3275 | 3285 | 3285 | 3275 | 6039 |
| 525 | 20240419 | 105200 | 9272893090 | 3290 | 3290 | 3295 | 3290 | 1703 |
| 526 | 20240419 | 105100 | 9267290165 | 3295 | 3295 | 3295 | 3295 | 706 |
| 527 | 20240419 | 105000 | 9264963895 | 3290 | 3290 | 3295 | 3290 | 410 |
| 528 | 20240419 | 104900 | 9263614490 | 3285 | 3290 | 3290 | 3285 | 5863 |
| 529 | 20240419 | 104800 | 9244344405 | 3290 | 3300 | 3300 | 3290 | 5616 |
| 530 | 20240419 | 104700 | 9225833720 | 3300 | 3300 | 3305 | 3295 | 6486 |
| 531 | 20240419 | 104600 | 9204429990 | 3300 | 3270 | 3300 | 3270 | 6495 |
| 532 | 20240419 | 104500 | 9183037850 | 3285 | 3270 | 3285 | 3260 | 2481 |
| 533 | 20240419 | 104400 | 9174923785 | 3270 | 3270 | 3270 | 3265 | 1442 |
| 534 | 20240419 | 104300 | 9170211435 | 3270 | 3265 | 3270 | 3265 | 2302 |
| 535 | 20240419 | 104200 | 9162688660 | 3255 | 3275 | 3275 | 3255 | 10418 |
| 536 | 20240419 | 104100 | 9128721800 | 3270 | 3285 | 3285 | 3265 | 17329 |
| 537 | 20240419 | 104000 | 9072036030 | 3285 | 3280 | 3300 | 3275 | 5555 |
| 538 | 20240419 | 103900 | 9053835085 | 3280 | 3300 | 3305 | 3280 | 25258 |
| 539 | 20240419 | 103800 | 8970659625 | 3300 | 3305 | 3315 | 3300 | 10308 |
| 540 | 20240419 | 103700 | 8936609035 | 3305 | 3315 | 3320 | 3305 | 9883 |
| 541 | 20240419 | 103600 | 8903916485 | 3315 | 3310 | 3315 | 3310 | 2227 |
| 542 | 20240419 | 103500 | 8896535330 | 3315 | 3310 | 3315 | 3310 | 13636 |
| 543 | 20240419 | 103400 | 8851393730 | 3310 | 3320 | 3320 | 3310 | 13471 |
| 544 | 20240419 | 103300 | 8806759865 | 3320 | 3320 | 3325 | 3320 | 3157 |
| 545 | 20240419 | 103200 | 8796276450 | 3320 | 3320 | 3325 | 3315 | 2897 |
| 546 | 20240419 | 103100 | 8786659160 | 3320 | 3320 | 3320 | 3315 | 5122 |
| 547 | 20240419 | 103000 | 8769675185 | 3320 | 3325 | 3330 | 3320 | 8706 |
| 548 | 20240419 | 102900 | 8740758280 | 3325 | 3325 | 3340 | 3325 | 8139 |
| 549 | 20240419 | 102800 | 8713640525 | 3330 | 3390 | 3400 | 3315 | 48061 |
| 550 | 20240419 | 102700 | 8552248780 | 3395 | 3390 | 3395 | 3385 | 9600 |
| 551 | 20240419 | 102600 | 8519701485 | 3385 | 3390 | 3400 | 3375 | 11107 |
| 552 | 20240419 | 102500 | 8482085515 | 3400 | 3400 | 3405 | 3390 | 11381 |
| 553 | 20240419 | 102400 | 8443437090 | 3390 | 3395 | 3405 | 3385 | 28914 |
| 554 | 20240419 | 102300 | 8345182605 | 3390 | 3375 | 3395 | 3370 | 10762 |
| 555 | 20240419 | 102200 | 8308748995 | 3385 | 3405 | 3405 | 3360 | 6642 |
| 556 | 20240419 | 102100 | 8286306995 | 3410 | 3350 | 3410 | 3335 | 40113 |
| 557 | 20240419 | 102000 | 8150313325 | 3350 | 3360 | 3365 | 3350 | 3199 |
| 558 | 20240419 | 101900 | 8139576100 | 3355 | 3360 | 3365 | 3355 | 9665 |
| 559 | 20240419 | 101800 | 8107108545 | 3360 | 3315 | 3360 | 3315 | 26818 |
| 560 | 20240419 | 101700 | 8017503225 | 3315 | 3325 | 3330 | 3315 | 2982 |
| 561 | 20240419 | 101600 | 8007604450 | 3325 | 3320 | 3325 | 3315 | 4163 |
| 562 | 20240419 | 101500 | 7993784045 | 3325 | 3315 | 3335 | 3315 | 1415 |
| 563 | 20240419 | 101400 | 7989077095 | 3330 | 3315 | 3330 | 3310 | 1307 |
| 564 | 20240419 | 101300 | 7984739580 | 3320 | 3330 | 3330 | 3305 | 2854 |
| 565 | 20240419 | 101200 | 7975298750 | 3330 | 3330 | 3330 | 3305 | 4651 |
| 566 | 20240419 | 101100 | 7959849575 | 3315 | 3305 | 3325 | 3290 | 12092 |
| 567 | 20240419 | 101000 | 7919879080 | 3300 | 3310 | 3315 | 3300 | 15034 |
| 568 | 20240419 | 100900 | 7870097145 | 3315 | 3300 | 3315 | 3290 | 7776 |
| 569 | 20240419 | 100800 | 7844417150 | 3300 | 3290 | 3310 | 3280 | 7115 |
| 570 | 20240419 | 100700 | 7820998720 | 3285 | 3270 | 3300 | 3255 | 19276 |
| 571 | 20240419 | 100600 | 7757861485 | 3270 | 3315 | 3315 | 3255 | 47381 |
| 572 | 20240419 | 100500 | 7602063325 | 3325 | 3325 | 3325 | 3315 | 15136 |
| 573 | 20240419 | 100400 | 7551799960 | 3325 | 3340 | 3345 | 3325 | 20627 |
| 574 | 20240419 | 100300 | 7483017680 | 3345 | 3345 | 3350 | 3340 | 23713 |
| 575 | 20240419 | 100200 | 7403712135 | 3345 | 3350 | 3350 | 3345 | 9192 |
| 576 | 20240419 | 100100 | 7372959695 | 3350 | 3350 | 3355 | 3350 | 8694 |
| 577 | 20240419 | 100000 | 7343829200 | 3355 | 3350 | 3355 | 3350 | 5497 |
| 578 | 20240419 | 095900 | 7325407230 | 3350 | 3350 | 3360 | 3350 | 3146 |
| 579 | 20240419 | 095800 | 7314853675 | 3355 | 3365 | 3370 | 3355 | 3903 |
| 580 | 20240419 | 095700 | 7301755695 | 3365 | 3365 | 3380 | 3355 | 2653 |
| 581 | 20240419 | 095600 | 7292847615 | 3375 | 3385 | 3385 | 3355 | 8457 |
| 582 | 20240419 | 095500 | 7264316965 | 3385 | 3380 | 3385 | 3370 | 6604 |
| 583 | 20240419 | 095400 | 7241988965 | 3370 | 3350 | 3385 | 3350 | 7155 |
| 584 | 20240419 | 095300 | 7217935540 | 3355 | 3350 | 3360 | 3350 | 11963 |
| 585 | 20240419 | 095200 | 7177849460 | 3350 | 3355 | 3355 | 3350 | 12456 |
| 586 | 20240419 | 095100 | 7136092240 | 3355 | 3365 | 3365 | 3355 | 2145 |
| 587 | 20240419 | 095000 | 7128877755 | 3365 | 3375 | 3375 | 3350 | 8785 |
| 588 | 20240419 | 094900 | 7099394110 | 3385 | 3360 | 3400 | 3355 | 13719 |
| 589 | 20240419 | 094800 | 7053157770 | 3360 | 3365 | 3365 | 3355 | 4339 |
| 590 | 20240419 | 094700 | 7038574680 | 3365 | 3365 | 3375 | 3360 | 9645 |
| 591 | 20240419 | 094600 | 7006108335 | 3370 | 3360 | 3375 | 3350 | 10710 |
| 592 | 20240419 | 094500 | 6970166255 | 3355 | 3390 | 3395 | 3355 | 37049 |
| 593 | 20240419 | 094400 | 6845452320 | 3390 | 3390 | 3400 | 3370 | 10214 |
| 594 | 20240419 | 094300 | 6810918045 | 3390 | 3400 | 3400 | 3370 | 9891 |
| 595 | 20240419 | 094200 | 6777384885 | 3405 | 3400 | 3405 | 3395 | 28550 |
| 596 | 20240419 | 094100 | 6680257095 | 3400 | 3365 | 3400 | 3365 | 25386 |
| 597 | 20240419 | 094000 | 6594542005 | 3365 | 3375 | 3375 | 3365 | 3702 |
| 598 | 20240419 | 093900 | 6582079825 | 3375 | 3365 | 3375 | 3360 | 8826 |
| 599 | 20240419 | 093800 | 6552356775 | 3365 | 3365 | 3370 | 3355 | 10887 |
| 600 | 20240419 | 093700 | 6515730790 | 3365 | 3370 | 3370 | 3360 | 21897 |
| 601 | 20240419 | 093600 | 6442116300 | 3365 | 3375 | 3375 | 3360 | 14121 |
| 602 | 20240419 | 093500 | 6394562895 | 3380 | 3385 | 3385 | 3375 | 10850 |
| 603 | 20240419 | 093400 | 6357910625 | 3385 | 3390 | 3390 | 3380 | 14741 |
| 604 | 20240419 | 093300 | 6308040700 | 3385 | 3400 | 3400 | 3380 | 18319 |
| 605 | 20240419 | 093200 | 6245948140 | 3400 | 3385 | 3400 | 3380 | 22401 |
| 606 | 20240419 | 093100 | 6170021590 | 3385 | 3375 | 3390 | 3370 | 19621 |
| 607 | 20240419 | 093000 | 6103708345 | 3370 | 3375 | 3375 | 3365 | 8332 |
| 608 | 20240419 | 092900 | 6075635025 | 3370 | 3370 | 3375 | 3365 | 9407 |
| 609 | 20240419 | 092800 | 6043929790 | 3365 | 3350 | 3375 | 3350 | 21706 |
| 610 | 20240419 | 092700 | 5971002835 | 3360 | 3365 | 3365 | 3350 | 24784 |
| 611 | 20240419 | 092600 | 5887899680 | 3365 | 3350 | 3370 | 3350 | 3688 |
| 612 | 20240419 | 092500 | 5875503655 | 3350 | 3365 | 3370 | 3350 | 20420 |
| 613 | 20240419 | 092400 | 5806987295 | 3370 | 3375 | 3380 | 3355 | 18309 |
| 614 | 20240419 | 092300 | 5745329040 | 3375 | 3395 | 3395 | 3355 | 15633 |
| 615 | 20240419 | 092200 | 5692733340 | 3395 | 3395 | 3410 | 3365 | 33710 |
| 616 | 20240419 | 092100 | 5578473895 | 3395 | 3360 | 3415 | 3360 | 46953 |
| 617 | 20240419 | 092000 | 5419390330 | 3365 | 3365 | 3370 | 3355 | 12597 |
| 618 | 20240419 | 091900 | 5377052970 | 3365 | 3350 | 3375 | 3350 | 9518 |
| 619 | 20240419 | 091800 | 5345042920 | 3355 | 3390 | 3390 | 3355 | 46151 |
| 620 | 20240419 | 091700 | 5189741790 | 3390 | 3395 | 3405 | 3375 | 37916 |
| 621 | 20240419 | 091600 | 5061268085 | 3395 | 3385 | 3400 | 3370 | 54762 |
| 622 | 20240419 | 091500 | 4875678705 | 3385 | 3380 | 3450 | 3375 | 244596 |
| 623 | 20240419 | 091400 | 4039360015 | 3380 | 3355 | 3385 | 3350 | 54811 |
| 624 | 20240419 | 091300 | 3854644090 | 3350 | 3340 | 3360 | 3335 | 26652 |
| 625 | 20240419 | 091200 | 3765457340 | 3335 | 3345 | 3350 | 3335 | 31563 |
| 626 | 20240419 | 091100 | 3660015825 | 3345 | 3350 | 3360 | 3340 | 39864 |
| 627 | 20240419 | 091000 | 3526508355 | 3345 | 3370 | 3375 | 3340 | 64110 |
| 628 | 20240419 | 090900 | 3311149395 | 3365 | 3350 | 3370 | 3340 | 46897 |
| 629 | 20240419 | 090800 | 3153754140 | 3355 | 3330 | 3360 | 3315 | 52364 |
| 630 | 20240419 | 090700 | 2978716050 | 3330 | 3345 | 3355 | 3280 | 138502 |
| 631 | 20240419 | 090600 | 2519681920 | 3345 | 3375 | 3400 | 3345 | 121742 |
| 632 | 20240419 | 090500 | 2109000970 | 3370 | 3405 | 3430 | 3350 | 161684 |
| 633 | 20240419 | 090400 | 1560215120 | 3405 | 3395 | 3420 | 3325 | 227149 |
| 634 | 20240419 | 090300 | 792314450 | 3430 | 3430 | 3430 | 3430 | 0 |
| 635 | 20240419 | 090200 | 792314450 | 3430 | 3390 | 3430 | 3385 | 42893 |
| 636 | 20240419 | 090100 | 646351175 | 3385 | 3235 | 3400 | 3190 | 142944 |
| 637 | 20240419 | 090000 | 173530805 | 3230 | 3120 | 3240 | 3120 | 54387 |