32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 3 | 20240422 | 194600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240422 | 194500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240422 | 194400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240422 | 194300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240422 | 194200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240422 | 194100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240422 | 194000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240422 | 193900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240422 | 193800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240422 | 193700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240422 | 193600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240422 | 193500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240422 | 193400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240422 | 193300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240422 | 193200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240422 | 193100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240422 | 193000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240422 | 192900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240422 | 192800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240422 | 192700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240422 | 192600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240422 | 192500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240422 | 192400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240422 | 192300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240422 | 192200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240422 | 192100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240422 | 192000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240422 | 191900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240422 | 191800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240422 | 191700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 33 | 20240422 | 191600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240422 | 191500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240422 | 191400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240422 | 191300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240422 | 191200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240422 | 191100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240422 | 191000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240422 | 190900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240422 | 190800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240422 | 190700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240422 | 190600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240422 | 190500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240422 | 190400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240422 | 190300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240422 | 190200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240422 | 190100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240422 | 190000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240422 | 185900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240422 | 185800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240422 | 185700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240422 | 185600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240422 | 185500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240422 | 185400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240422 | 185300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240422 | 185200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240422 | 185100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240422 | 185000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240422 | 184900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240422 | 184800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240422 | 184700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 63 | 20240422 | 184600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240422 | 184500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240422 | 184400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240422 | 184300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240422 | 184200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240422 | 184100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240422 | 184000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240422 | 183900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240422 | 183800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240422 | 183700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240422 | 183600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240422 | 183500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240422 | 183400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240422 | 183300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240422 | 183200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240422 | 183100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240422 | 183000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240422 | 182900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240422 | 182800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240422 | 182700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240422 | 182600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240422 | 182500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240422 | 182400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240422 | 182300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240422 | 182200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240422 | 182100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240422 | 182000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240422 | 181900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240422 | 181800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240422 | 181700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 93 | 20240422 | 181600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240422 | 181500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240422 | 181400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240422 | 181300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240422 | 181200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240422 | 181100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240422 | 181000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240422 | 180900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240422 | 180800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240422 | 180700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240422 | 180600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240422 | 180500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240422 | 180400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240422 | 180300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240422 | 180200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240422 | 180100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240422 | 180000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240422 | 175900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240422 | 175800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240422 | 175700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240422 | 175600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240422 | 175500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240422 | 175400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240422 | 175300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240422 | 175200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240422 | 175100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240422 | 175000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240422 | 174900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240422 | 174800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240422 | 174700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 123 | 20240422 | 174600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240422 | 174500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240422 | 174400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240422 | 174300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240422 | 174200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240422 | 174100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240422 | 174000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240422 | 173900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240422 | 173800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240422 | 173700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240422 | 173600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240422 | 173500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240422 | 173400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240422 | 173300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240422 | 173200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240422 | 173100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240422 | 173000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240422 | 172900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240422 | 172800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240422 | 172700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240422 | 172600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240422 | 172500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240422 | 172400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240422 | 172300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240422 | 172200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240422 | 172100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240422 | 172000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240422 | 171900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240422 | 171800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240422 | 171700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 153 | 20240422 | 171600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240422 | 171500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240422 | 171400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240422 | 171300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240422 | 171200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240422 | 171100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240422 | 171000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240422 | 170900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240422 | 170800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240422 | 170700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240422 | 170600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240422 | 170500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240422 | 170400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240422 | 170300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240422 | 170200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240422 | 170100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240422 | 170000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240422 | 165900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240422 | 165800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240422 | 165700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240422 | 165600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240422 | 165500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240422 | 165400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240422 | 165300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240422 | 165200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240422 | 165100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240422 | 165000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240422 | 164900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240422 | 164800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240422 | 164700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 183 | 20240422 | 164600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240422 | 164500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240422 | 164400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240422 | 164300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240422 | 164200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240422 | 164100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240422 | 164000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240422 | 163900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240422 | 163800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240422 | 163700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240422 | 163600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240422 | 163500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240422 | 163400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240422 | 163300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240422 | 163200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240422 | 163100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240422 | 163000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240422 | 162900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240422 | 162800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240422 | 162700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240422 | 162600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240422 | 162500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240422 | 162400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240422 | 162300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240422 | 162200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240422 | 162100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240422 | 162000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240422 | 161900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240422 | 161800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240422 | 161700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 213 | 20240422 | 161600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240422 | 161500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240422 | 161400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240422 | 161300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240422 | 161200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240422 | 161100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240422 | 161000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20240422 | 160900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240422 | 160800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240422 | 160700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240422 | 160600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240422 | 160500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240422 | 160400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240422 | 160300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240422 | 160200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240422 | 160100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240422 | 160000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240422 | 155900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240422 | 155800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240422 | 155700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240422 | 155600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240422 | 155500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240422 | 155400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240422 | 155300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240422 | 155200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240422 | 155100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20240422 | 155000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20240422 | 154900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20240422 | 154800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20240422 | 154700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 243 | 20240422 | 154600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240422 | 154500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240422 | 154400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240422 | 154300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240422 | 154200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240422 | 154100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240422 | 154000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240422 | 153900 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240422 | 153800 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240422 | 153700 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20240422 | 153600 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20240422 | 153500 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240422 | 153400 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240422 | 153300 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240422 | 153200 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240422 | 153100 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240422 | 153000 | 3108894000 | 3255 | 3255 | 3255 | 3255 | 13269 |
| 260 | 20240422 | 152900 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240422 | 152800 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240422 | 152700 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240422 | 152600 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240422 | 152500 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240422 | 152400 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240422 | 152300 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240422 | 152200 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240422 | 152100 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240422 | 152000 | 3065703405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240422 | 151900 | 3065703405 | 3280 | 3280 | 3285 | 3280 | 632 |
| 271 | 20240422 | 151800 | 3063630135 | 3285 | 3265 | 3285 | 3265 | 1022 |
| 272 | 20240422 | 151700 | 3060282580 | 3265 | 3285 | 3285 | 3265 | 425 |
| 273 | 20240422 | 151600 | 3058890960 | 3265 | 3280 | 3285 | 3265 | 117 |
| 274 | 20240422 | 151500 | 3058507435 | 3285 | 3265 | 3285 | 3265 | 414 |
| 275 | 20240422 | 151400 | 3057155485 | 3265 | 3265 | 3265 | 3265 | 1484 |
| 276 | 20240422 | 151300 | 3052310225 | 3265 | 3290 | 3290 | 3265 | 3 |
| 277 | 20240422 | 151200 | 3052300380 | 3290 | 3285 | 3290 | 3280 | 1511 |
| 278 | 20240422 | 151100 | 3047336620 | 3265 | 3275 | 3290 | 3265 | 934 |
| 279 | 20240422 | 151000 | 3044278765 | 3275 | 3270 | 3275 | 3270 | 536 |
| 280 | 20240422 | 150900 | 3042526000 | 3275 | 3275 | 3275 | 3275 | 895 |
| 281 | 20240422 | 150800 | 3039594875 | 3275 | 3275 | 3275 | 3275 | 71 |
| 282 | 20240422 | 150700 | 3039362350 | 3270 | 3270 | 3270 | 3270 | 1129 |
| 283 | 20240422 | 150600 | 3035670520 | 3270 | 3270 | 3280 | 3260 | 2679 |
| 284 | 20240422 | 150500 | 3026933310 | 3260 | 3265 | 3265 | 3260 | 3012 |
| 285 | 20240422 | 150400 | 3017111890 | 3285 | 3265 | 3285 | 3265 | 243 |
| 286 | 20240422 | 150300 | 3016318475 | 3285 | 3265 | 3285 | 3260 | 917 |
| 287 | 20240422 | 150200 | 3013326245 | 3270 | 3275 | 3275 | 3265 | 213 |
| 288 | 20240422 | 150100 | 3012629880 | 3275 | 3275 | 3275 | 3260 | 152 |
| 289 | 20240422 | 150000 | 3012134330 | 3260 | 3260 | 3260 | 3260 | 62 |
| 290 | 20240422 | 145900 | 3011932210 | 3260 | 3260 | 3260 | 3260 | 895 |
| 291 | 20240422 | 145800 | 3009014510 | 3260 | 3260 | 3260 | 3260 | 60 |
| 292 | 20240422 | 145700 | 3008818910 | 3260 | 3265 | 3295 | 3260 | 8105 |
| 293 | 20240422 | 145600 | 2982363630 | 3275 | 3305 | 3305 | 3255 | 46792 |
| 294 | 20240422 | 145500 | 2828972915 | 3300 | 3295 | 3305 | 3290 | 1622 |
| 295 | 20240422 | 145400 | 2823623520 | 3290 | 3295 | 3295 | 3290 | 232 |
| 296 | 20240422 | 145300 | 2822860235 | 3290 | 3290 | 3290 | 3290 | 767 |
| 297 | 20240422 | 145200 | 2820336805 | 3280 | 3275 | 3280 | 3275 | 41 |
| 298 | 20240422 | 145100 | 2820202375 | 3275 | 3270 | 3295 | 3270 | 132 |
| 299 | 20240422 | 145000 | 2819770350 | 3265 | 3265 | 3265 | 3265 | 14 |
| 300 | 20240422 | 144900 | 2819724640 | 3270 | 3270 | 3280 | 3270 | 6527 |
| 301 | 20240422 | 144800 | 2798357920 | 3270 | 3270 | 3270 | 3265 | 2762 |
| 302 | 20240422 | 144700 | 2789333615 | 3270 | 3270 | 3270 | 3270 | 1021 |
| 303 | 20240422 | 144600 | 2785994945 | 3275 | 3280 | 3280 | 3275 | 4631 |
| 304 | 20240422 | 144500 | 2770827920 | 3285 | 3285 | 3285 | 3285 | 303 |
| 305 | 20240422 | 144400 | 2769832565 | 3285 | 3295 | 3295 | 3285 | 2281 |
| 306 | 20240422 | 144300 | 2762338925 | 3290 | 3295 | 3295 | 3290 | 3136 |
| 307 | 20240422 | 144200 | 2752016305 | 3295 | 3300 | 3300 | 3295 | 152 |
| 308 | 20240422 | 144100 | 2751515115 | 3300 | 3300 | 3300 | 3300 | 1170 |
| 309 | 20240422 | 144000 | 2747654115 | 3305 | 3305 | 3305 | 3300 | 335 |
| 310 | 20240422 | 143900 | 2746546975 | 3305 | 3300 | 3305 | 3300 | 2533 |
| 311 | 20240422 | 143800 | 2738188010 | 3290 | 3270 | 3290 | 3270 | 961 |
| 312 | 20240422 | 143700 | 2735028420 | 3290 | 3270 | 3290 | 3270 | 3155 |
| 313 | 20240422 | 143600 | 2724663505 | 3280 | 3280 | 3280 | 3270 | 4809 |
| 314 | 20240422 | 143500 | 2708890440 | 3280 | 3295 | 3295 | 3280 | 2707 |
| 315 | 20240422 | 143400 | 2699974455 | 3295 | 3295 | 3295 | 3295 | 34 |
| 316 | 20240422 | 143300 | 2699862425 | 3300 | 3275 | 3300 | 3275 | 5907 |
| 317 | 20240422 | 143200 | 2680399835 | 3275 | 3270 | 3275 | 3270 | 41 |
| 318 | 20240422 | 143100 | 2680265615 | 3280 | 3275 | 3280 | 3275 | 25 |
| 319 | 20240422 | 143000 | 2680183720 | 3280 | 3285 | 3285 | 3280 | 105 |
| 320 | 20240422 | 142900 | 2679839295 | 3285 | 3270 | 3285 | 3270 | 338 |
| 321 | 20240422 | 142800 | 2678733990 | 3270 | 3280 | 3280 | 3270 | 1563 |
| 322 | 20240422 | 142700 | 2673615275 | 3280 | 3280 | 3280 | 3280 | 894 |
| 323 | 20240422 | 142600 | 2670682955 | 3280 | 3280 | 3280 | 3280 | 481 |
| 324 | 20240422 | 142500 | 2669105275 | 3275 | 3275 | 3275 | 3275 | 787 |
| 325 | 20240422 | 142400 | 2666527850 | 3275 | 3270 | 3275 | 3270 | 207 |
| 326 | 20240422 | 142300 | 2665850655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240422 | 142200 | 2665850655 | 3290 | 3275 | 3290 | 3275 | 2 |
| 328 | 20240422 | 142100 | 2665844090 | 3270 | 3275 | 3275 | 3265 | 2268 |
| 329 | 20240422 | 142000 | 2658427205 | 3275 | 3290 | 3290 | 3275 | 522 |
| 330 | 20240422 | 141900 | 2656717520 | 3300 | 3300 | 3300 | 3300 | 3922 |
| 331 | 20240422 | 141800 | 2643774920 | 3300 | 3285 | 3305 | 3285 | 14089 |
| 332 | 20240422 | 141700 | 2597313675 | 3290 | 3285 | 3290 | 3285 | 31 |
| 333 | 20240422 | 141600 | 2597211730 | 3280 | 3255 | 3280 | 3255 | 17102 |
| 334 | 20240422 | 141500 | 2541276875 | 3260 | 3260 | 3260 | 3260 | 634 |
| 335 | 20240422 | 141400 | 2539210035 | 3260 | 3260 | 3260 | 3260 | 368 |
| 336 | 20240422 | 141300 | 2538010355 | 3260 | 3260 | 3260 | 3260 | 182 |
| 337 | 20240422 | 141200 | 2537417035 | 3260 | 3250 | 3260 | 3250 | 6026 |
| 338 | 20240422 | 141100 | 2517777525 | 3250 | 3245 | 3250 | 3245 | 336 |
| 339 | 20240422 | 141000 | 2516687180 | 3255 | 3250 | 3255 | 3245 | 58 |
| 340 | 20240422 | 140900 | 2516498785 | 3255 | 3250 | 3255 | 3250 | 1532 |
| 341 | 20240422 | 140800 | 2511512630 | 3245 | 3245 | 3245 | 3245 | 2 |
| 342 | 20240422 | 140700 | 2511506140 | 3255 | 3250 | 3255 | 3250 | 319 |
| 343 | 20240422 | 140600 | 2510469370 | 3250 | 3250 | 3250 | 3250 | 1 |
| 344 | 20240422 | 140500 | 2510466120 | 3255 | 3240 | 3255 | 3240 | 12 |
| 345 | 20240422 | 140400 | 2510427215 | 3255 | 3250 | 3255 | 3250 | 232 |
| 346 | 20240422 | 140300 | 2509672095 | 3255 | 3250 | 3255 | 3240 | 1115 |
| 347 | 20240422 | 140200 | 2506056170 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20240422 | 140100 | 2506056170 | 3255 | 3255 | 3255 | 3250 | 11 |
| 349 | 20240422 | 140000 | 2506020400 | 3250 | 3240 | 3250 | 3240 | 3002 |
| 350 | 20240422 | 135900 | 2496283955 | 3240 | 3240 | 3240 | 3240 | 30 |
| 351 | 20240422 | 135800 | 2496186755 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20240422 | 135700 | 2496186755 | 3240 | 3240 | 3240 | 3240 | 794 |
| 353 | 20240422 | 135600 | 2493614195 | 3235 | 3255 | 3255 | 3235 | 622 |
| 354 | 20240422 | 135500 | 2491601245 | 3240 | 3240 | 3250 | 3240 | 2200 |
| 355 | 20240422 | 135400 | 2484472245 | 3245 | 3250 | 3250 | 3245 | 42 |
| 356 | 20240422 | 135300 | 2484335795 | 3250 | 3250 | 3250 | 3250 | 210 |
| 357 | 20240422 | 135200 | 2483653295 | 3255 | 3250 | 3255 | 3250 | 100 |
| 358 | 20240422 | 135100 | 2483328285 | 3255 | 3250 | 3255 | 3250 | 391 |
| 359 | 20240422 | 135000 | 2482055980 | 3255 | 3255 | 3255 | 3255 | 303 |
| 360 | 20240422 | 134900 | 2481069715 | 3255 | 3255 | 3255 | 3255 | 1 |
| 361 | 20240422 | 134800 | 2481066460 | 3235 | 3235 | 3235 | 3235 | 12 |
| 362 | 20240422 | 134700 | 2481027640 | 3235 | 3250 | 3250 | 3235 | 98 |
| 363 | 20240422 | 134600 | 2480709160 | 3240 | 3235 | 3240 | 3235 | 182 |
| 364 | 20240422 | 134500 | 2480119505 | 3235 | 3235 | 3235 | 3235 | 157 |
| 365 | 20240422 | 134400 | 2479611610 | 3235 | 3235 | 3235 | 3230 | 782 |
| 366 | 20240422 | 134300 | 2477082340 | 3240 | 3240 | 3240 | 3240 | 25 |
| 367 | 20240422 | 134200 | 2477001340 | 3240 | 3235 | 3240 | 3235 | 311 |
| 368 | 20240422 | 134100 | 2475994775 | 3235 | 3235 | 3235 | 3235 | 273 |
| 369 | 20240422 | 134000 | 2475111620 | 3235 | 3240 | 3240 | 3235 | 11 |
| 370 | 20240422 | 133900 | 2475075985 | 3235 | 3235 | 3235 | 3235 | 3760 |
| 371 | 20240422 | 133800 | 2462912385 | 3240 | 3245 | 3245 | 3240 | 1209 |
| 372 | 20240422 | 133700 | 2458993995 | 3245 | 3245 | 3245 | 3245 | 350 |
| 373 | 20240422 | 133600 | 2457858245 | 3245 | 3245 | 3245 | 3245 | 707 |
| 374 | 20240422 | 133500 | 2455564030 | 3245 | 3245 | 3245 | 3245 | 1314 |
| 375 | 20240422 | 133400 | 2451300100 | 3245 | 3245 | 3245 | 3245 | 31 |
| 376 | 20240422 | 133300 | 2451199505 | 3250 | 3250 | 3250 | 3250 | 10 |
| 377 | 20240422 | 133200 | 2451167005 | 3245 | 3245 | 3245 | 3245 | 1108 |
| 378 | 20240422 | 133100 | 2447571545 | 3245 | 3250 | 3250 | 3245 | 212 |
| 379 | 20240422 | 133000 | 2446882970 | 3255 | 3255 | 3255 | 3255 | 30 |
| 380 | 20240422 | 132900 | 2446785320 | 3250 | 3250 | 3250 | 3245 | 445 |
| 381 | 20240422 | 132800 | 2445339295 | 3250 | 3250 | 3250 | 3250 | 36 |
| 382 | 20240422 | 132700 | 2445222295 | 3255 | 3255 | 3255 | 3255 | 250 |
| 383 | 20240422 | 132600 | 2444408545 | 3255 | 3255 | 3260 | 3255 | 4970 |
| 384 | 20240422 | 132500 | 2428223920 | 3255 | 3255 | 3255 | 3255 | 162 |
| 385 | 20240422 | 132400 | 2427696610 | 3260 | 3260 | 3260 | 3255 | 187 |
| 386 | 20240422 | 132300 | 2427086995 | 3260 | 3245 | 3260 | 3245 | 1337 |
| 387 | 20240422 | 132200 | 2422742000 | 3245 | 3240 | 3245 | 3240 | 2047 |
| 388 | 20240422 | 132100 | 2416099985 | 3235 | 3235 | 3235 | 3230 | 203 |
| 389 | 20240422 | 132000 | 2415444275 | 3230 | 3230 | 3245 | 3230 | 18790 |
| 390 | 20240422 | 131900 | 2354751015 | 3230 | 3230 | 3235 | 3225 | 6202 |
| 391 | 20240422 | 131800 | 2334713140 | 3230 | 3235 | 3235 | 3230 | 5080 |
| 392 | 20240422 | 131700 | 2318304715 | 3235 | 3235 | 3235 | 3235 | 1989 |
| 393 | 20240422 | 131600 | 2311870300 | 3235 | 3240 | 3240 | 3235 | 1231 |
| 394 | 20240422 | 131500 | 2307884945 | 3240 | 3240 | 3240 | 3240 | 65 |
| 395 | 20240422 | 131400 | 2307674345 | 3240 | 3235 | 3240 | 3235 | 1891 |
| 396 | 20240422 | 131300 | 2301554795 | 3240 | 3240 | 3240 | 3240 | 1696 |
| 397 | 20240422 | 131200 | 2296059755 | 3245 | 3245 | 3245 | 3240 | 1111 |
| 398 | 20240422 | 131100 | 2292459825 | 3240 | 3240 | 3240 | 3240 | 20 |
| 399 | 20240422 | 131000 | 2292395025 | 3245 | 3250 | 3250 | 3245 | 12824 |
| 400 | 20240422 | 130900 | 2250730100 | 3255 | 3255 | 3255 | 3255 | 3148 |
| 401 | 20240422 | 130800 | 2240483360 | 3260 | 3260 | 3265 | 3260 | 7111 |
| 402 | 20240422 | 130700 | 2217300555 | 3265 | 3265 | 3265 | 3265 | 1 |
| 403 | 20240422 | 130600 | 2217297290 | 3265 | 3265 | 3265 | 3260 | 352 |
| 404 | 20240422 | 130500 | 2216149510 | 3265 | 3260 | 3265 | 3260 | 5202 |
| 405 | 20240422 | 130400 | 2199175995 | 3255 | 3255 | 3255 | 3255 | 682 |
| 406 | 20240422 | 130300 | 2196956085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 407 | 20240422 | 130200 | 2196956085 | 3255 | 3255 | 3255 | 3255 | 20 |
| 408 | 20240422 | 130100 | 2196890985 | 3255 | 3260 | 3260 | 3255 | 4143 |
| 409 | 20240422 | 130000 | 2183404805 | 3265 | 3260 | 3265 | 3260 | 308 |
| 410 | 20240422 | 125900 | 2182399425 | 3265 | 3265 | 3265 | 3260 | 91 |
| 411 | 20240422 | 125800 | 2182102710 | 3260 | 3260 | 3260 | 3260 | 610 |
| 412 | 20240422 | 125700 | 2180114110 | 3265 | 3265 | 3265 | 3265 | 102 |
| 413 | 20240422 | 125600 | 2179781080 | 3270 | 3265 | 3270 | 3260 | 1213 |
| 414 | 20240422 | 125500 | 2175826230 | 3265 | 3265 | 3265 | 3265 | 314 |
| 415 | 20240422 | 125400 | 2174801020 | 3265 | 3265 | 3265 | 3265 | 100 |
| 416 | 20240422 | 125300 | 2174474520 | 3260 | 3260 | 3260 | 3260 | 0 |
| 417 | 20240422 | 125200 | 2174474520 | 3260 | 3260 | 3260 | 3260 | 0 |
| 418 | 20240422 | 125100 | 2174474520 | 3260 | 3265 | 3270 | 3255 | 7739 |
| 419 | 20240422 | 125000 | 2149208715 | 3260 | 3260 | 3260 | 3260 | 621 |
| 420 | 20240422 | 124900 | 2147184255 | 3260 | 3260 | 3265 | 3260 | 813 |
| 421 | 20240422 | 124800 | 2144533815 | 3260 | 3265 | 3275 | 3260 | 5501 |
| 422 | 20240422 | 124700 | 2126592635 | 3275 | 3265 | 3275 | 3265 | 2 |
| 423 | 20240422 | 124600 | 2126586095 | 3275 | 3270 | 3275 | 3270 | 59 |
| 424 | 20240422 | 124500 | 2126393130 | 3270 | 3270 | 3270 | 3270 | 4 |
| 425 | 20240422 | 124400 | 2126380050 | 3270 | 3270 | 3270 | 3270 | 4 |
| 426 | 20240422 | 124300 | 2126366970 | 3265 | 3265 | 3265 | 3265 | 107 |
| 427 | 20240422 | 124200 | 2126017615 | 3265 | 3265 | 3265 | 3260 | 217 |
| 428 | 20240422 | 124100 | 2125309435 | 3260 | 3260 | 3260 | 3260 | 1956 |
| 429 | 20240422 | 124000 | 2118932875 | 3265 | 3265 | 3265 | 3265 | 0 |
| 430 | 20240422 | 123900 | 2118932875 | 3265 | 3265 | 3265 | 3260 | 483 |
| 431 | 20240422 | 123800 | 2117356295 | 3265 | 3265 | 3265 | 3265 | 426 |
| 432 | 20240422 | 123700 | 2115965405 | 3265 | 3265 | 3265 | 3265 | 821 |
| 433 | 20240422 | 123600 | 2113284840 | 3265 | 3265 | 3265 | 3265 | 0 |
| 434 | 20240422 | 123500 | 2113284840 | 3265 | 3265 | 3265 | 3265 | 2995 |
| 435 | 20240422 | 123400 | 2103506165 | 3270 | 3275 | 3275 | 3270 | 3015 |
| 436 | 20240422 | 123300 | 2093644975 | 3275 | 3280 | 3280 | 3275 | 1077 |
| 437 | 20240422 | 123200 | 2090112430 | 3280 | 3280 | 3280 | 3280 | 1 |
| 438 | 20240422 | 123100 | 2090109150 | 3275 | 3275 | 3275 | 3275 | 20 |
| 439 | 20240422 | 123000 | 2090043650 | 3275 | 3275 | 3275 | 3275 | 0 |
| 440 | 20240422 | 122900 | 2090043650 | 3275 | 3275 | 3275 | 3275 | 0 |
| 441 | 20240422 | 122800 | 2090043650 | 3275 | 3275 | 3275 | 3275 | 100 |
| 442 | 20240422 | 122700 | 2089716150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 443 | 20240422 | 122600 | 2089716150 | 3275 | 3275 | 3275 | 3275 | 21 |
| 444 | 20240422 | 122500 | 2089647375 | 3280 | 3280 | 3280 | 3280 | 30 |
| 445 | 20240422 | 122400 | 2089548975 | 3275 | 3275 | 3275 | 3275 | 0 |
| 446 | 20240422 | 122300 | 2089548975 | 3275 | 3280 | 3280 | 3275 | 51 |
| 447 | 20240422 | 122200 | 2089381705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 448 | 20240422 | 122100 | 2089381705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 449 | 20240422 | 122000 | 2089381705 | 3280 | 3270 | 3280 | 3270 | 1505 |
| 450 | 20240422 | 121900 | 2084459585 | 3270 | 3270 | 3270 | 3270 | 1393 |
| 451 | 20240422 | 121800 | 2079904475 | 3270 | 3270 | 3270 | 3270 | 130 |
| 452 | 20240422 | 121700 | 2079479375 | 3275 | 3275 | 3275 | 3275 | 83 |
| 453 | 20240422 | 121600 | 2079207550 | 3270 | 3270 | 3270 | 3270 | 136 |
| 454 | 20240422 | 121500 | 2078762830 | 3265 | 3265 | 3265 | 3265 | 0 |
| 455 | 20240422 | 121400 | 2078762830 | 3265 | 3265 | 3265 | 3265 | 4 |
| 456 | 20240422 | 121300 | 2078749770 | 3265 | 3280 | 3280 | 3265 | 152 |
| 457 | 20240422 | 121200 | 2078252865 | 3280 | 3280 | 3280 | 3280 | 7 |
| 458 | 20240422 | 121100 | 2078229905 | 3260 | 3260 | 3260 | 3260 | 0 |
| 459 | 20240422 | 121000 | 2078229905 | 3260 | 3260 | 3260 | 3260 | 30 |
| 460 | 20240422 | 120900 | 2078132105 | 3260 | 3260 | 3260 | 3260 | 548 |
| 461 | 20240422 | 120800 | 2076345625 | 3260 | 3270 | 3270 | 3260 | 2315 |
| 462 | 20240422 | 120700 | 2068789910 | 3270 | 3270 | 3270 | 3270 | 2 |
| 463 | 20240422 | 120600 | 2068783370 | 3275 | 3275 | 3275 | 3275 | 835 |
| 464 | 20240422 | 120500 | 2066048745 | 3270 | 3270 | 3270 | 3270 | 308 |
| 465 | 20240422 | 120400 | 2065041585 | 3265 | 3260 | 3265 | 3260 | 297 |
| 466 | 20240422 | 120300 | 2064073115 | 3270 | 3270 | 3270 | 3270 | 520 |
| 467 | 20240422 | 120200 | 2062372715 | 3270 | 3270 | 3270 | 3270 | 1 |
| 468 | 20240422 | 120100 | 2062369445 | 3260 | 3275 | 3275 | 3260 | 2793 |
| 469 | 20240422 | 120000 | 2053256140 | 3275 | 3275 | 3275 | 3260 | 269 |
| 470 | 20240422 | 115900 | 2052378465 | 3260 | 3260 | 3260 | 3260 | 580 |
| 471 | 20240422 | 115800 | 2050487665 | 3265 | 3265 | 3265 | 3265 | 2641 |
| 472 | 20240422 | 115700 | 2041864800 | 3265 | 3270 | 3270 | 3265 | 964 |
| 473 | 20240422 | 115600 | 2038716235 | 3265 | 3265 | 3265 | 3265 | 0 |
| 474 | 20240422 | 115500 | 2038716235 | 3265 | 3275 | 3275 | 3265 | 1410 |
| 475 | 20240422 | 115400 | 2034110600 | 3285 | 3275 | 3285 | 3275 | 6 |
| 476 | 20240422 | 115300 | 2034090940 | 3275 | 3275 | 3275 | 3275 | 253 |
| 477 | 20240422 | 115200 | 2033262365 | 3275 | 3275 | 3275 | 3275 | 0 |
| 478 | 20240422 | 115100 | 2033262365 | 3275 | 3285 | 3285 | 3275 | 301 |
| 479 | 20240422 | 115000 | 2032274410 | 3285 | 3290 | 3290 | 3285 | 1355 |
| 480 | 20240422 | 114900 | 2027821315 | 3290 | 3310 | 3310 | 3290 | 2001 |
| 481 | 20240422 | 114800 | 2021238005 | 3310 | 3290 | 3310 | 3290 | 76 |
| 482 | 20240422 | 114700 | 2020987945 | 3310 | 3310 | 3310 | 3310 | 9 |
| 483 | 20240422 | 114600 | 2020958155 | 3310 | 3310 | 3310 | 3310 | 1 |
| 484 | 20240422 | 114500 | 2020954845 | 3310 | 3310 | 3310 | 3310 | 0 |
| 485 | 20240422 | 114400 | 2020954845 | 3310 | 3305 | 3310 | 3305 | 1584 |
| 486 | 20240422 | 114300 | 2015715875 | 3305 | 3295 | 3305 | 3295 | 5091 |
| 487 | 20240422 | 114200 | 1998892300 | 3300 | 3300 | 3300 | 3300 | 6 |
| 488 | 20240422 | 114100 | 1998872500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 489 | 20240422 | 114000 | 1998872500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 490 | 20240422 | 113900 | 1998872500 | 3300 | 3300 | 3300 | 3300 | 20 |
| 491 | 20240422 | 113800 | 1998806500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 492 | 20240422 | 113700 | 1998806500 | 3300 | 3305 | 3305 | 3300 | 2267 |
| 493 | 20240422 | 113600 | 1991324120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 494 | 20240422 | 113500 | 1991324120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 495 | 20240422 | 113400 | 1991324120 | 3305 | 3305 | 3305 | 3305 | 1030 |
| 496 | 20240422 | 113300 | 1987919970 | 3300 | 3300 | 3300 | 3300 | 210 |
| 497 | 20240422 | 113200 | 1987226970 | 3305 | 3305 | 3305 | 3305 | 2320 |
| 498 | 20240422 | 113100 | 1979559370 | 3300 | 3295 | 3300 | 3295 | 10483 |
| 499 | 20240422 | 113000 | 1944982885 | 3290 | 3290 | 3290 | 3290 | 70 |
| 500 | 20240422 | 112900 | 1944752585 | 3285 | 3275 | 3285 | 3275 | 164 |
| 501 | 20240422 | 112800 | 1944213935 | 3275 | 3280 | 3280 | 3275 | 50 |
| 502 | 20240422 | 112700 | 1944049980 | 3285 | 3285 | 3285 | 3285 | 7 |
| 503 | 20240422 | 112600 | 1944026985 | 3285 | 3275 | 3285 | 3275 | 1405 |
| 504 | 20240422 | 112500 | 1939416940 | 3275 | 3260 | 3275 | 3260 | 555 |
| 505 | 20240422 | 112400 | 1937600125 | 3275 | 3275 | 3275 | 3275 | 3 |
| 506 | 20240422 | 112300 | 1937590300 | 3275 | 3275 | 3275 | 3255 | 803 |
| 507 | 20240422 | 112200 | 1934966515 | 3255 | 3275 | 3275 | 3255 | 116 |
| 508 | 20240422 | 112100 | 1934588015 | 3275 | 3275 | 3275 | 3275 | 100 |
| 509 | 20240422 | 112000 | 1934260515 | 3250 | 3280 | 3280 | 3250 | 1003 |
| 510 | 20240422 | 111900 | 1931000675 | 3280 | 3250 | 3280 | 3245 | 2142 |
| 511 | 20240422 | 111800 | 1924038455 | 3245 | 3260 | 3260 | 3245 | 936 |
| 512 | 20240422 | 111700 | 1921000230 | 3255 | 3255 | 3255 | 3240 | 11376 |
| 513 | 20240422 | 111600 | 1884069570 | 3255 | 3265 | 3265 | 3250 | 23098 |
| 514 | 20240422 | 111500 | 1808776085 | 3275 | 3265 | 3275 | 3265 | 2304 |
| 515 | 20240422 | 111400 | 1801240830 | 3265 | 3270 | 3270 | 3265 | 4098 |
| 516 | 20240422 | 111300 | 1787849940 | 3270 | 3280 | 3280 | 3270 | 4415 |
| 517 | 20240422 | 111200 | 1773391230 | 3280 | 3280 | 3280 | 3280 | 500 |
| 518 | 20240422 | 111100 | 1771751230 | 3280 | 3280 | 3280 | 3280 | 0 |
| 519 | 20240422 | 111000 | 1771751230 | 3280 | 3280 | 3280 | 3280 | 4445 |
| 520 | 20240422 | 110900 | 1757171630 | 3280 | 3285 | 3285 | 3280 | 302 |
| 521 | 20240422 | 110800 | 1756180165 | 3300 | 3300 | 3300 | 3300 | 2444 |
| 522 | 20240422 | 110700 | 1748114965 | 3300 | 3280 | 3300 | 3280 | 1142 |
| 523 | 20240422 | 110600 | 1744369185 | 3280 | 3275 | 3285 | 3275 | 1065 |
| 524 | 20240422 | 110500 | 1740877015 | 3275 | 3295 | 3295 | 3275 | 15623 |
| 525 | 20240422 | 110400 | 1689563445 | 3300 | 3300 | 3300 | 3300 | 10 |
| 526 | 20240422 | 110300 | 1689530445 | 3300 | 3295 | 3300 | 3295 | 1157 |
| 527 | 20240422 | 110200 | 1685716625 | 3295 | 3295 | 3295 | 3295 | 16 |
| 528 | 20240422 | 110100 | 1685663905 | 3290 | 3295 | 3295 | 3290 | 1713 |
| 529 | 20240422 | 110000 | 1680020185 | 3295 | 3295 | 3295 | 3295 | 73 |
| 530 | 20240422 | 105900 | 1679779650 | 3295 | 3300 | 3300 | 3295 | 61 |
| 531 | 20240422 | 105800 | 1679578600 | 3300 | 3300 | 3300 | 3300 | 12 |
| 532 | 20240422 | 105700 | 1679539000 | 3295 | 3300 | 3300 | 3295 | 2008 |
| 533 | 20240422 | 105600 | 1672922600 | 3300 | 3300 | 3300 | 3300 | 2117 |
| 534 | 20240422 | 105500 | 1665936500 | 3325 | 3325 | 3325 | 3325 | 0 |
| 535 | 20240422 | 105400 | 1665936500 | 3325 | 3295 | 3325 | 3295 | 3457 |
| 536 | 20240422 | 105300 | 1654530155 | 3300 | 3300 | 3300 | 3295 | 114 |
| 537 | 20240422 | 105200 | 1654154335 | 3300 | 3295 | 3300 | 3295 | 1943 |
| 538 | 20240422 | 105100 | 1647744650 | 3300 | 3300 | 3300 | 3300 | 915 |
| 539 | 20240422 | 105000 | 1644725150 | 3310 | 3310 | 3310 | 3310 | 4 |
| 540 | 20240422 | 104900 | 1644711910 | 3300 | 3300 | 3300 | 3300 | 85 |
| 541 | 20240422 | 104800 | 1644431410 | 3295 | 3295 | 3300 | 3295 | 2502 |
| 542 | 20240422 | 104700 | 1636187300 | 3295 | 3290 | 3300 | 3290 | 585 |
| 543 | 20240422 | 104600 | 1634261225 | 3290 | 3295 | 3295 | 3290 | 5744 |
| 544 | 20240422 | 104500 | 1615348950 | 3310 | 3300 | 3310 | 3295 | 1637 |
| 545 | 20240422 | 104400 | 1609946140 | 3300 | 3300 | 3300 | 3300 | 0 |
| 546 | 20240422 | 104300 | 1609946140 | 3300 | 3300 | 3300 | 3300 | 1289 |
| 547 | 20240422 | 104200 | 1605692440 | 3300 | 3300 | 3300 | 3300 | 746 |
| 548 | 20240422 | 104100 | 1603230640 | 3320 | 3305 | 3325 | 3305 | 313 |
| 549 | 20240422 | 104000 | 1602191955 | 3300 | 3300 | 3300 | 3300 | 518 |
| 550 | 20240422 | 103900 | 1600482555 | 3305 | 3310 | 3310 | 3305 | 666 |
| 551 | 20240422 | 103800 | 1598281415 | 3305 | 3305 | 3305 | 3305 | 40 |
| 552 | 20240422 | 103700 | 1598149215 | 3320 | 3320 | 3320 | 3320 | 1 |
| 553 | 20240422 | 103600 | 1598145895 | 3300 | 3310 | 3310 | 3300 | 1525 |
| 554 | 20240422 | 103500 | 1593109245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 555 | 20240422 | 103400 | 1593109245 | 3325 | 3320 | 3325 | 3320 | 129 |
| 556 | 20240422 | 103300 | 1592680820 | 3325 | 3325 | 3325 | 3325 | 200 |
| 557 | 20240422 | 103200 | 1592015820 | 3325 | 3310 | 3325 | 3295 | 11002 |
| 558 | 20240422 | 103100 | 1555703895 | 3310 | 3310 | 3310 | 3310 | 707 |
| 559 | 20240422 | 103000 | 1553363725 | 3310 | 3310 | 3310 | 3310 | 118 |
| 560 | 20240422 | 102900 | 1552973145 | 3310 | 3315 | 3315 | 3310 | 500 |
| 561 | 20240422 | 102800 | 1551317000 | 3315 | 3330 | 3330 | 3315 | 52 |
| 562 | 20240422 | 102700 | 1551144350 | 3330 | 3320 | 3330 | 3320 | 464 |
| 563 | 20240422 | 102600 | 1549601750 | 3310 | 3315 | 3315 | 3310 | 708 |
| 564 | 20240422 | 102500 | 1547254735 | 3315 | 3305 | 3315 | 3300 | 1432 |
| 565 | 20240422 | 102400 | 1542524450 | 3305 | 3305 | 3305 | 3305 | 840 |
| 566 | 20240422 | 102300 | 1539748250 | 3305 | 3305 | 3305 | 3305 | 348 |
| 567 | 20240422 | 102200 | 1538598110 | 3305 | 3310 | 3310 | 3305 | 1253 |
| 568 | 20240422 | 102100 | 1534456560 | 3310 | 3310 | 3310 | 3310 | 2436 |
| 569 | 20240422 | 102000 | 1526393400 | 3310 | 3305 | 3310 | 3305 | 518 |
| 570 | 20240422 | 101900 | 1524681385 | 3310 | 3310 | 3310 | 3310 | 500 |
| 571 | 20240422 | 101800 | 1523026385 | 3305 | 3305 | 3315 | 3305 | 1397 |
| 572 | 20240422 | 101700 | 1518409200 | 3305 | 3310 | 3315 | 3305 | 4079 |
| 573 | 20240422 | 101600 | 1504917580 | 3310 | 3310 | 3315 | 3310 | 3718 |
| 574 | 20240422 | 101500 | 1492609495 | 3310 | 3325 | 3325 | 3310 | 11499 |
| 575 | 20240422 | 101400 | 1454460990 | 3325 | 3325 | 3325 | 3325 | 546 |
| 576 | 20240422 | 101300 | 1452645540 | 3325 | 3320 | 3340 | 3320 | 84 |
| 577 | 20240422 | 101200 | 1452366625 | 3320 | 3340 | 3340 | 3320 | 253 |
| 578 | 20240422 | 101100 | 1451526645 | 3320 | 3340 | 3340 | 3320 | 678 |
| 579 | 20240422 | 101000 | 1449265145 | 3340 | 3325 | 3340 | 3320 | 1729 |
| 580 | 20240422 | 100900 | 1443524730 | 3335 | 3330 | 3340 | 3330 | 209 |
| 581 | 20240422 | 100800 | 1442827945 | 3330 | 3330 | 3330 | 3320 | 634 |
| 582 | 20240422 | 100700 | 1440722025 | 3330 | 3330 | 3330 | 3325 | 3536 |
| 583 | 20240422 | 100600 | 1428957745 | 3330 | 3330 | 3330 | 3330 | 1013 |
| 584 | 20240422 | 100500 | 1425584455 | 3330 | 3350 | 3350 | 3330 | 74 |
| 585 | 20240422 | 100400 | 1425337955 | 3330 | 3330 | 3350 | 3330 | 1512 |
| 586 | 20240422 | 100300 | 1420302975 | 3330 | 3340 | 3340 | 3330 | 3306 |
| 587 | 20240422 | 100200 | 1409270040 | 3340 | 3355 | 3355 | 3340 | 2855 |
| 588 | 20240422 | 100100 | 1399708705 | 3350 | 3355 | 3365 | 3350 | 2603 |
| 589 | 20240422 | 100000 | 1390984235 | 3355 | 3365 | 3370 | 3355 | 3799 |
| 590 | 20240422 | 095900 | 1378196080 | 3365 | 3365 | 3370 | 3360 | 8212 |
| 591 | 20240422 | 095800 | 1350548575 | 3360 | 3350 | 3360 | 3340 | 8405 |
| 592 | 20240422 | 095700 | 1322322130 | 3340 | 3340 | 3340 | 3340 | 501 |
| 593 | 20240422 | 095600 | 1320648790 | 3340 | 3350 | 3355 | 3340 | 7587 |
| 594 | 20240422 | 095500 | 1295233410 | 3355 | 3340 | 3355 | 3340 | 3211 |
| 595 | 20240422 | 095400 | 1284475235 | 3340 | 3335 | 3340 | 3335 | 655 |
| 596 | 20240422 | 095300 | 1282290270 | 3340 | 3330 | 3350 | 3330 | 2480 |
| 597 | 20240422 | 095200 | 1274005175 | 3330 | 3330 | 3330 | 3330 | 647 |
| 598 | 20240422 | 095100 | 1271850665 | 3335 | 3325 | 3335 | 3320 | 1867 |
| 599 | 20240422 | 095000 | 1265643385 | 3325 | 3335 | 3340 | 3325 | 1652 |
| 600 | 20240422 | 094900 | 1260145400 | 3340 | 3330 | 3340 | 3330 | 492 |
| 601 | 20240422 | 094800 | 1258507030 | 3330 | 3330 | 3335 | 3330 | 1619 |
| 602 | 20240422 | 094700 | 1253112765 | 3330 | 3330 | 3330 | 3330 | 0 |
| 603 | 20240422 | 094600 | 1253112765 | 3330 | 3330 | 3340 | 3330 | 1120 |
| 604 | 20240422 | 094500 | 1249375615 | 3335 | 3320 | 3340 | 3320 | 815 |
| 605 | 20240422 | 094400 | 1246666285 | 3320 | 3335 | 3335 | 3320 | 7739 |
| 606 | 20240422 | 094300 | 1220919665 | 3335 | 3345 | 3350 | 3330 | 14928 |
| 607 | 20240422 | 094200 | 1171133460 | 3345 | 3345 | 3345 | 3345 | 703 |
| 608 | 20240422 | 094100 | 1168781925 | 3345 | 3340 | 3350 | 3340 | 1590 |
| 609 | 20240422 | 094000 | 1163456970 | 3340 | 3355 | 3355 | 3340 | 1598 |
| 610 | 20240422 | 093900 | 1158098540 | 3355 | 3355 | 3360 | 3335 | 1645 |
| 611 | 20240422 | 093800 | 1152579960 | 3355 | 3355 | 3355 | 3335 | 892 |
| 612 | 20240422 | 093700 | 1149587400 | 3360 | 3350 | 3365 | 3320 | 9274 |
| 613 | 20240422 | 093600 | 1118657695 | 3345 | 3365 | 3365 | 3340 | 2767 |
| 614 | 20240422 | 093500 | 1109401840 | 3345 | 3375 | 3380 | 3345 | 17188 |
| 615 | 20240422 | 093400 | 1051696650 | 3360 | 3360 | 3375 | 3355 | 10988 |
| 616 | 20240422 | 093300 | 1014652420 | 3355 | 3370 | 3375 | 3345 | 14976 |
| 617 | 20240422 | 093200 | 964292565 | 3355 | 3350 | 3370 | 3345 | 11225 |
| 618 | 20240422 | 093100 | 926570565 | 3355 | 3345 | 3355 | 3335 | 1930 |
| 619 | 20240422 | 093000 | 920104480 | 3345 | 3340 | 3345 | 3330 | 1994 |
| 620 | 20240422 | 092900 | 913443700 | 3335 | 3310 | 3335 | 3310 | 3362 |
| 621 | 20240422 | 092800 | 902269875 | 3310 | 3315 | 3315 | 3310 | 4864 |
| 622 | 20240422 | 092700 | 886151660 | 3315 | 3325 | 3330 | 3315 | 2622 |
| 623 | 20240422 | 092600 | 877432805 | 3330 | 3325 | 3335 | 3325 | 1857 |
| 624 | 20240422 | 092500 | 871256605 | 3325 | 3335 | 3335 | 3325 | 1020 |
| 625 | 20240422 | 092400 | 867859400 | 3335 | 3330 | 3335 | 3330 | 1792 |
| 626 | 20240422 | 092300 | 861890540 | 3330 | 3340 | 3340 | 3330 | 5141 |
| 627 | 20240422 | 092200 | 844745615 | 3340 | 3360 | 3360 | 3335 | 14404 |
| 628 | 20240422 | 092100 | 796514440 | 3365 | 3375 | 3385 | 3365 | 3732 |
| 629 | 20240422 | 092000 | 783935860 | 3375 | 3390 | 3395 | 3375 | 6227 |
| 630 | 20240422 | 091900 | 762907360 | 3395 | 3375 | 3395 | 3370 | 14832 |
| 631 | 20240422 | 091800 | 712692595 | 3375 | 3355 | 3380 | 3355 | 13569 |
| 632 | 20240422 | 091700 | 666987075 | 3355 | 3345 | 3355 | 3340 | 3791 |
| 633 | 20240422 | 091600 | 654283065 | 3350 | 3370 | 3370 | 3350 | 10096 |
| 634 | 20240422 | 091500 | 620362260 | 3365 | 3340 | 3370 | 3335 | 12864 |
| 635 | 20240422 | 091400 | 577241685 | 3335 | 3330 | 3345 | 3325 | 6932 |
| 636 | 20240422 | 091300 | 554097255 | 3340 | 3340 | 3340 | 3325 | 8391 |
| 637 | 20240422 | 091200 | 526119330 | 3340 | 3335 | 3345 | 3315 | 11880 |
| 638 | 20240422 | 091100 | 486506925 | 3335 | 3275 | 3335 | 3275 | 9679 |
| 639 | 20240422 | 091000 | 454486040 | 3275 | 3275 | 3295 | 3275 | 2966 |
| 640 | 20240422 | 090900 | 444757910 | 3275 | 3275 | 3275 | 3275 | 532 |
| 641 | 20240422 | 090800 | 443015610 | 3280 | 3290 | 3290 | 3270 | 5147 |
| 642 | 20240422 | 090700 | 426113020 | 3290 | 3315 | 3335 | 3290 | 10635 |
| 643 | 20240422 | 090600 | 390949005 | 3315 | 3300 | 3330 | 3300 | 29997 |
| 644 | 20240422 | 090500 | 291363155 | 3310 | 3290 | 3315 | 3290 | 12306 |
| 645 | 20240422 | 090400 | 250711580 | 3290 | 3265 | 3290 | 3260 | 4132 |
| 646 | 20240422 | 090300 | 237199990 | 3260 | 3245 | 3265 | 3230 | 4245 |
| 647 | 20240422 | 090200 | 223416490 | 3235 | 3240 | 3260 | 3235 | 11449 |
| 648 | 20240422 | 090100 | 186265125 | 3240 | 3340 | 3375 | 3215 | 31212 |
| 649 | 20240422 | 090000 | 83896170 | 3340 | 3290 | 3340 | 3290 | 25088 |