33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 3 | 20240423 | 194700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240423 | 194600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240423 | 194500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240423 | 194400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240423 | 194300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240423 | 194200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240423 | 194100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240423 | 194000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240423 | 193900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240423 | 193800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240423 | 193700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240423 | 193600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240423 | 193500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240423 | 193400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240423 | 193300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240423 | 193200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240423 | 193100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240423 | 193000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240423 | 192900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240423 | 192800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240423 | 192700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240423 | 192600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240423 | 192500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240423 | 192400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240423 | 192300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240423 | 192200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240423 | 192100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240423 | 192000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240423 | 191900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240423 | 191800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 33 | 20240423 | 191700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240423 | 191600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240423 | 191500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240423 | 191400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240423 | 191300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240423 | 191200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240423 | 191100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240423 | 191000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240423 | 190900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240423 | 190800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240423 | 190700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240423 | 190600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240423 | 190500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240423 | 190400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240423 | 190300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240423 | 190200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240423 | 190100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240423 | 190000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240423 | 185900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240423 | 185800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240423 | 185700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240423 | 185600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240423 | 185500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240423 | 185400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240423 | 185300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240423 | 185200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240423 | 185100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240423 | 185000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240423 | 184900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240423 | 184800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 63 | 20240423 | 184700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240423 | 184600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240423 | 184500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240423 | 184400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240423 | 184300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240423 | 184200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240423 | 184100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240423 | 184000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240423 | 183900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240423 | 183800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240423 | 183700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240423 | 183600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240423 | 183500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240423 | 183400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240423 | 183300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240423 | 183200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240423 | 183100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240423 | 183000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240423 | 182900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240423 | 182800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240423 | 182700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240423 | 182600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240423 | 182500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240423 | 182400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240423 | 182300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240423 | 182200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240423 | 182100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240423 | 182000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240423 | 181900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240423 | 181800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 93 | 20240423 | 181700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240423 | 181600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240423 | 181500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240423 | 181400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240423 | 181300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240423 | 181200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240423 | 181100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240423 | 181000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240423 | 180900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240423 | 180800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240423 | 180700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240423 | 180600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240423 | 180500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240423 | 180400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240423 | 180300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240423 | 180200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240423 | 180100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240423 | 180000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240423 | 175900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240423 | 175800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240423 | 175700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240423 | 175600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240423 | 175500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240423 | 175400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240423 | 175300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240423 | 175200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240423 | 175100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240423 | 175000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240423 | 174900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240423 | 174800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 123 | 20240423 | 174700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240423 | 174600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240423 | 174500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240423 | 174400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240423 | 174300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240423 | 174200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240423 | 174100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240423 | 174000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240423 | 173900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240423 | 173800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240423 | 173700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240423 | 173600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240423 | 173500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240423 | 173400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240423 | 173300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240423 | 173200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240423 | 173100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240423 | 173000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240423 | 172900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240423 | 172800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240423 | 172700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240423 | 172600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240423 | 172500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240423 | 172400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240423 | 172300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240423 | 172200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240423 | 172100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240423 | 172000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240423 | 171900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240423 | 171800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 153 | 20240423 | 171700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240423 | 171600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240423 | 171500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240423 | 171400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240423 | 171300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240423 | 171200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240423 | 171100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240423 | 171000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240423 | 170900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240423 | 170800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240423 | 170700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240423 | 170600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240423 | 170500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240423 | 170400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240423 | 170300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240423 | 170200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240423 | 170100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240423 | 170000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240423 | 165900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240423 | 165800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240423 | 165700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240423 | 165600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240423 | 165500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240423 | 165400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240423 | 165300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240423 | 165200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240423 | 165100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240423 | 165000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240423 | 164900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240423 | 164800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 183 | 20240423 | 164700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240423 | 164600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240423 | 164500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240423 | 164400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240423 | 164300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240423 | 164200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240423 | 164100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240423 | 164000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240423 | 163900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240423 | 163800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240423 | 163700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240423 | 163600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240423 | 163500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240423 | 163400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240423 | 163300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240423 | 163200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240423 | 163100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240423 | 163000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240423 | 162900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240423 | 162800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240423 | 162700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240423 | 162600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240423 | 162500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240423 | 162400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240423 | 162300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240423 | 162200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240423 | 162100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240423 | 162000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240423 | 161900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240423 | 161800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 213 | 20240423 | 161700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240423 | 161600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240423 | 161500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240423 | 161400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240423 | 161300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240423 | 161200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240423 | 161100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240423 | 161000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240423 | 160900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240423 | 160800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240423 | 160700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240423 | 160600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240423 | 160500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240423 | 160400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240423 | 160300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240423 | 160200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240423 | 160100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240423 | 160000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240423 | 155900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240423 | 155800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240423 | 155700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240423 | 155600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240423 | 155500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240423 | 155400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240423 | 155300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240423 | 155200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240423 | 155100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240423 | 155000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240423 | 154900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240423 | 154800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 243 | 20240423 | 154700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240423 | 154600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240423 | 154500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240423 | 154400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240423 | 154300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240423 | 154200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240423 | 154100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240423 | 154000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240423 | 153900 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240423 | 153800 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240423 | 153700 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240423 | 153600 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240423 | 153500 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240423 | 153400 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240423 | 153300 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240423 | 153200 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240423 | 153100 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240423 | 153000 | 10757956010 | 3480 | 3480 | 3480 | 3480 | 17324 |
| 261 | 20240423 | 152900 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240423 | 152800 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240423 | 152700 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240423 | 152600 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240423 | 152500 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240423 | 152400 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240423 | 152300 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240423 | 152200 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240423 | 152100 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240423 | 152000 | 10697668490 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240423 | 151900 | 10697668490 | 3475 | 3465 | 3475 | 3460 | 5384 |
| 272 | 20240423 | 151800 | 10679013630 | 3470 | 3480 | 3480 | 3460 | 244 |
| 273 | 20240423 | 151700 | 10678168955 | 3480 | 3475 | 3480 | 3465 | 1620 |
| 274 | 20240423 | 151600 | 10672549285 | 3470 | 3480 | 3485 | 3465 | 13368 |
| 275 | 20240423 | 151500 | 10626073840 | 3480 | 3495 | 3495 | 3480 | 10479 |
| 276 | 20240423 | 151400 | 10589560225 | 3495 | 3505 | 3505 | 3495 | 3271 |
| 277 | 20240423 | 151300 | 10578125880 | 3505 | 3495 | 3505 | 3495 | 1006 |
| 278 | 20240423 | 151200 | 10574600230 | 3495 | 3500 | 3500 | 3495 | 2227 |
| 279 | 20240423 | 151100 | 10566816780 | 3500 | 3505 | 3505 | 3500 | 321 |
| 280 | 20240423 | 151000 | 10565693255 | 3505 | 3500 | 3510 | 3495 | 2545 |
| 281 | 20240423 | 150900 | 10556765630 | 3505 | 3510 | 3510 | 3495 | 989 |
| 282 | 20240423 | 150800 | 10553301325 | 3510 | 3510 | 3515 | 3500 | 8745 |
| 283 | 20240423 | 150700 | 10522603765 | 3510 | 3495 | 3510 | 3495 | 7502 |
| 284 | 20240423 | 150600 | 10496307490 | 3485 | 3500 | 3500 | 3485 | 984 |
| 285 | 20240423 | 150500 | 10492874715 | 3495 | 3500 | 3500 | 3495 | 548 |
| 286 | 20240423 | 150400 | 10490957460 | 3495 | 3500 | 3500 | 3495 | 1519 |
| 287 | 20240423 | 150300 | 10485641010 | 3500 | 3505 | 3505 | 3495 | 8952 |
| 288 | 20240423 | 150200 | 10454309650 | 3505 | 3500 | 3505 | 3500 | 267 |
| 289 | 20240423 | 150100 | 10453374815 | 3500 | 3505 | 3505 | 3500 | 2648 |
| 290 | 20240423 | 150000 | 10444105575 | 3505 | 3505 | 3510 | 3505 | 1683 |
| 291 | 20240423 | 145900 | 10438204790 | 3515 | 3510 | 3515 | 3505 | 598 |
| 292 | 20240423 | 145800 | 10436105785 | 3510 | 3510 | 3515 | 3510 | 405 |
| 293 | 20240423 | 145700 | 10434683955 | 3505 | 3510 | 3515 | 3505 | 94 |
| 294 | 20240423 | 145600 | 10434354175 | 3515 | 3500 | 3515 | 3500 | 2054 |
| 295 | 20240423 | 145500 | 10427164440 | 3500 | 3515 | 3515 | 3500 | 826 |
| 296 | 20240423 | 145400 | 10424268500 | 3500 | 3505 | 3515 | 3500 | 2124 |
| 297 | 20240423 | 145300 | 10416826920 | 3505 | 3510 | 3510 | 3505 | 442 |
| 298 | 20240423 | 145200 | 10415277235 | 3505 | 3500 | 3510 | 3500 | 2466 |
| 299 | 20240423 | 145100 | 10406640795 | 3505 | 3515 | 3515 | 3505 | 710 |
| 300 | 20240423 | 145000 | 10404151520 | 3515 | 3510 | 3515 | 3510 | 2027 |
| 301 | 20240423 | 144900 | 10397032975 | 3510 | 3515 | 3520 | 3495 | 2271 |
| 302 | 20240423 | 144800 | 10389084830 | 3515 | 3505 | 3515 | 3500 | 3304 |
| 303 | 20240423 | 144700 | 10377508465 | 3510 | 3515 | 3515 | 3495 | 1177 |
| 304 | 20240423 | 144600 | 10373393175 | 3505 | 3515 | 3520 | 3505 | 2870 |
| 305 | 20240423 | 144500 | 10363303605 | 3515 | 3520 | 3520 | 3490 | 143 |
| 306 | 20240423 | 144400 | 10362802050 | 3485 | 3520 | 3520 | 3485 | 4461 |
| 307 | 20240423 | 144300 | 10347110615 | 3500 | 3515 | 3520 | 3500 | 527 |
| 308 | 20240423 | 144200 | 10345265810 | 3520 | 3525 | 3525 | 3505 | 1234 |
| 309 | 20240423 | 144100 | 10340934645 | 3530 | 3520 | 3530 | 3505 | 10560 |
| 310 | 20240423 | 144000 | 10303849875 | 3520 | 3510 | 3520 | 3510 | 11279 |
| 311 | 20240423 | 143900 | 10264167625 | 3505 | 3495 | 3505 | 3495 | 4485 |
| 312 | 20240423 | 143800 | 10248459735 | 3480 | 3500 | 3500 | 3480 | 715 |
| 313 | 20240423 | 143700 | 10245968920 | 3500 | 3505 | 3505 | 3480 | 848 |
| 314 | 20240423 | 143600 | 10243000930 | 3500 | 3500 | 3500 | 3500 | 4857 |
| 315 | 20240423 | 143500 | 10226001430 | 3500 | 3475 | 3505 | 3475 | 4175 |
| 316 | 20240423 | 143400 | 10211388505 | 3475 | 3505 | 3505 | 3475 | 634 |
| 317 | 20240423 | 143300 | 10209179235 | 3505 | 3510 | 3510 | 3480 | 5330 |
| 318 | 20240423 | 143200 | 10190552315 | 3510 | 3500 | 3510 | 3495 | 28899 |
| 319 | 20240423 | 143100 | 10089378240 | 3505 | 3490 | 3510 | 3490 | 14833 |
| 320 | 20240423 | 143000 | 10037475760 | 3490 | 3485 | 3490 | 3470 | 180 |
| 321 | 20240423 | 142900 | 10036850175 | 3470 | 3495 | 3495 | 3470 | 474 |
| 322 | 20240423 | 142800 | 10035201955 | 3495 | 3495 | 3495 | 3480 | 1424 |
| 323 | 20240423 | 142700 | 10030232425 | 3500 | 3490 | 3500 | 3485 | 1305 |
| 324 | 20240423 | 142600 | 10025668065 | 3490 | 3495 | 3505 | 3490 | 4504 |
| 325 | 20240423 | 142500 | 10009918575 | 3500 | 3480 | 3510 | 3480 | 21723 |
| 326 | 20240423 | 142400 | 9934061285 | 3480 | 3475 | 3490 | 3475 | 2902 |
| 327 | 20240423 | 142300 | 9923962730 | 3475 | 3480 | 3480 | 3475 | 1539 |
| 328 | 20240423 | 142200 | 9918607740 | 3480 | 3445 | 3480 | 3445 | 6387 |
| 329 | 20240423 | 142100 | 9896518560 | 3445 | 3445 | 3445 | 3445 | 202 |
| 330 | 20240423 | 142000 | 9895822670 | 3445 | 3450 | 3450 | 3425 | 1585 |
| 331 | 20240423 | 141900 | 9890376435 | 3450 | 3430 | 3450 | 3430 | 1203 |
| 332 | 20240423 | 141800 | 9886240525 | 3430 | 3430 | 3435 | 3430 | 542 |
| 333 | 20240423 | 141700 | 9884381460 | 3425 | 3430 | 3430 | 3425 | 282 |
| 334 | 20240423 | 141600 | 9883414515 | 3430 | 3430 | 3430 | 3430 | 30 |
| 335 | 20240423 | 141500 | 9883311615 | 3425 | 3430 | 3430 | 3425 | 931 |
| 336 | 20240423 | 141400 | 9880119285 | 3425 | 3435 | 3435 | 3425 | 268 |
| 337 | 20240423 | 141300 | 9879200640 | 3435 | 3435 | 3435 | 3430 | 1866 |
| 338 | 20240423 | 141200 | 9872799725 | 3430 | 3440 | 3440 | 3430 | 255 |
| 339 | 20240423 | 141100 | 9871923550 | 3445 | 3450 | 3450 | 3430 | 2708 |
| 340 | 20240423 | 141000 | 9862625885 | 3430 | 3450 | 3450 | 3430 | 100 |
| 341 | 20240423 | 140900 | 9862281465 | 3450 | 3450 | 3450 | 3450 | 39 |
| 342 | 20240423 | 140800 | 9862146915 | 3450 | 3455 | 3455 | 3430 | 14606 |
| 343 | 20240423 | 140700 | 9812016660 | 3450 | 3450 | 3450 | 3450 | 3322 |
| 344 | 20240423 | 140600 | 9800555760 | 3450 | 3450 | 3450 | 3440 | 416 |
| 345 | 20240423 | 140500 | 9799124330 | 3450 | 3445 | 3450 | 3445 | 184 |
| 346 | 20240423 | 140400 | 9798490375 | 3445 | 3435 | 3450 | 3435 | 1097 |
| 347 | 20240423 | 140300 | 9794708720 | 3445 | 3445 | 3445 | 3445 | 383 |
| 348 | 20240423 | 140200 | 9793389285 | 3445 | 3445 | 3445 | 3445 | 3516 |
| 349 | 20240423 | 140100 | 9781276665 | 3445 | 3450 | 3450 | 3445 | 125 |
| 350 | 20240423 | 140000 | 9780845945 | 3450 | 3440 | 3450 | 3430 | 2551 |
| 351 | 20240423 | 135900 | 9772088155 | 3440 | 3440 | 3440 | 3440 | 239 |
| 352 | 20240423 | 135800 | 9771265995 | 3440 | 3440 | 3440 | 3440 | 0 |
| 353 | 20240423 | 135700 | 9771265995 | 3440 | 3455 | 3455 | 3440 | 2176 |
| 354 | 20240423 | 135600 | 9763778070 | 3455 | 3445 | 3455 | 3445 | 82 |
| 355 | 20240423 | 135500 | 9763495550 | 3440 | 3455 | 3455 | 3440 | 1315 |
| 356 | 20240423 | 135400 | 9758965510 | 3455 | 3450 | 3455 | 3450 | 2360 |
| 357 | 20240423 | 135300 | 9750822170 | 3450 | 3450 | 3450 | 3450 | 30 |
| 358 | 20240423 | 135200 | 9750718670 | 3445 | 3450 | 3450 | 3445 | 615 |
| 359 | 20240423 | 135100 | 9748599990 | 3445 | 3450 | 3450 | 3445 | 997 |
| 360 | 20240423 | 135000 | 9745160400 | 3445 | 3450 | 3455 | 3445 | 832 |
| 361 | 20240423 | 134900 | 9742293340 | 3445 | 3455 | 3455 | 3445 | 2725 |
| 362 | 20240423 | 134800 | 9732895675 | 3460 | 3460 | 3460 | 3460 | 101 |
| 363 | 20240423 | 134700 | 9732546215 | 3460 | 3460 | 3460 | 3455 | 616 |
| 364 | 20240423 | 134600 | 9730414905 | 3460 | 3460 | 3460 | 3455 | 109 |
| 365 | 20240423 | 134500 | 9730037770 | 3460 | 3460 | 3460 | 3460 | 434 |
| 366 | 20240423 | 134400 | 9728536130 | 3465 | 3475 | 3475 | 3460 | 172 |
| 367 | 20240423 | 134300 | 9727939225 | 3475 | 3460 | 3475 | 3435 | 1277 |
| 368 | 20240423 | 134200 | 9723539855 | 3460 | 3490 | 3495 | 3460 | 3393 |
| 369 | 20240423 | 134100 | 9711707695 | 3490 | 3480 | 3495 | 3480 | 2220 |
| 370 | 20240423 | 134000 | 9703965180 | 3470 | 3455 | 3480 | 3455 | 2405 |
| 371 | 20240423 | 133900 | 9695632885 | 3450 | 3440 | 3450 | 3440 | 242 |
| 372 | 20240423 | 133800 | 9694798095 | 3440 | 3440 | 3440 | 3440 | 774 |
| 373 | 20240423 | 133700 | 9692135535 | 3440 | 3430 | 3440 | 3425 | 2236 |
| 374 | 20240423 | 133600 | 9684464580 | 3430 | 3415 | 3430 | 3415 | 3687 |
| 375 | 20240423 | 133500 | 9671835615 | 3405 | 3405 | 3405 | 3405 | 965 |
| 376 | 20240423 | 133400 | 9668549790 | 3405 | 3410 | 3410 | 3405 | 949 |
| 377 | 20240423 | 133300 | 9665315370 | 3410 | 3420 | 3420 | 3410 | 2489 |
| 378 | 20240423 | 133200 | 9656824640 | 3415 | 3415 | 3420 | 3415 | 309 |
| 379 | 20240423 | 133100 | 9655769380 | 3415 | 3415 | 3415 | 3415 | 1165 |
| 380 | 20240423 | 133000 | 9651790905 | 3415 | 3420 | 3420 | 3415 | 1557 |
| 381 | 20240423 | 132900 | 9646473745 | 3420 | 3420 | 3420 | 3415 | 8350 |
| 382 | 20240423 | 132800 | 9617955630 | 3420 | 3420 | 3420 | 3415 | 982 |
| 383 | 20240423 | 132700 | 9614597435 | 3420 | 3430 | 3430 | 3420 | 643 |
| 384 | 20240423 | 132600 | 9612398365 | 3430 | 3420 | 3430 | 3420 | 238 |
| 385 | 20240423 | 132500 | 9611584325 | 3415 | 3420 | 3420 | 3415 | 8418 |
| 386 | 20240423 | 132400 | 9582803335 | 3420 | 3430 | 3430 | 3420 | 1583 |
| 387 | 20240423 | 132300 | 9577388965 | 3430 | 3430 | 3430 | 3430 | 136 |
| 388 | 20240423 | 132200 | 9576922485 | 3430 | 3430 | 3430 | 3430 | 414 |
| 389 | 20240423 | 132100 | 9575502465 | 3430 | 3440 | 3440 | 3430 | 81 |
| 390 | 20240423 | 132000 | 9575224625 | 3440 | 3435 | 3460 | 3425 | 2449 |
| 391 | 20240423 | 131900 | 9566808240 | 3420 | 3435 | 3435 | 3420 | 852 |
| 392 | 20240423 | 131800 | 9563894385 | 3420 | 3420 | 3420 | 3420 | 2032 |
| 393 | 20240423 | 131700 | 9556944945 | 3420 | 3435 | 3435 | 3420 | 147 |
| 394 | 20240423 | 131600 | 9556440385 | 3420 | 3425 | 3435 | 3420 | 666 |
| 395 | 20240423 | 131500 | 9554160820 | 3425 | 3440 | 3440 | 3425 | 4468 |
| 396 | 20240423 | 131400 | 9538809830 | 3445 | 3455 | 3455 | 3445 | 310 |
| 397 | 20240423 | 131300 | 9537741810 | 3455 | 3450 | 3455 | 3440 | 1365 |
| 398 | 20240423 | 131200 | 9533039250 | 3445 | 3455 | 3455 | 3445 | 27 |
| 399 | 20240423 | 131100 | 9532946215 | 3430 | 3430 | 3460 | 3430 | 2611 |
| 400 | 20240423 | 131000 | 9523940995 | 3430 | 3430 | 3430 | 3430 | 1121 |
| 401 | 20240423 | 130900 | 9520095965 | 3425 | 3430 | 3430 | 3425 | 71 |
| 402 | 20240423 | 130800 | 9519852440 | 3430 | 3425 | 3430 | 3425 | 2486 |
| 403 | 20240423 | 130700 | 9511327075 | 3430 | 3430 | 3435 | 3425 | 2452 |
| 404 | 20240423 | 130600 | 9502926770 | 3435 | 3440 | 3440 | 3430 | 342 |
| 405 | 20240423 | 130500 | 9501751365 | 3440 | 3450 | 3450 | 3440 | 1556 |
| 406 | 20240423 | 130400 | 9496387295 | 3445 | 3440 | 3445 | 3440 | 2199 |
| 407 | 20240423 | 130300 | 9488820895 | 3440 | 3435 | 3440 | 3415 | 3323 |
| 408 | 20240423 | 130200 | 9477419480 | 3420 | 3440 | 3440 | 3420 | 11782 |
| 409 | 20240423 | 130100 | 9437022585 | 3440 | 3460 | 3460 | 3440 | 12504 |
| 410 | 20240423 | 130000 | 9393889045 | 3460 | 3475 | 3485 | 3455 | 29425 |
| 411 | 20240423 | 125900 | 9291875175 | 3475 | 3485 | 3485 | 3475 | 597 |
| 412 | 20240423 | 125800 | 9289795130 | 3485 | 3485 | 3485 | 3485 | 257 |
| 413 | 20240423 | 125700 | 9288899485 | 3485 | 3485 | 3485 | 3480 | 1722 |
| 414 | 20240423 | 125600 | 9282903160 | 3480 | 3495 | 3495 | 3475 | 27036 |
| 415 | 20240423 | 125500 | 9188787505 | 3495 | 3500 | 3500 | 3490 | 3069 |
| 416 | 20240423 | 125400 | 9178068910 | 3500 | 3495 | 3500 | 3495 | 602 |
| 417 | 20240423 | 125300 | 9175962100 | 3500 | 3500 | 3500 | 3490 | 1591 |
| 418 | 20240423 | 125200 | 9170399770 | 3500 | 3500 | 3500 | 3495 | 3359 |
| 419 | 20240423 | 125100 | 9158653790 | 3495 | 3505 | 3505 | 3490 | 5230 |
| 420 | 20240423 | 125000 | 9140376600 | 3505 | 3510 | 3510 | 3495 | 11038 |
| 421 | 20240423 | 124900 | 9101742390 | 3505 | 3515 | 3525 | 3495 | 20476 |
| 422 | 20240423 | 124800 | 9029943840 | 3515 | 3525 | 3525 | 3515 | 5251 |
| 423 | 20240423 | 124700 | 9011472750 | 3525 | 3550 | 3565 | 3525 | 12375 |
| 424 | 20240423 | 124600 | 8967429030 | 3540 | 3530 | 3570 | 3530 | 12658 |
| 425 | 20240423 | 124500 | 8922410420 | 3530 | 3540 | 3540 | 3530 | 1623 |
| 426 | 20240423 | 124400 | 8916677765 | 3540 | 3540 | 3560 | 3540 | 1190 |
| 427 | 20240423 | 124300 | 8912460780 | 3560 | 3555 | 3565 | 3540 | 994 |
| 428 | 20240423 | 124200 | 8908926540 | 3530 | 3580 | 3585 | 3530 | 64559 |
| 429 | 20240423 | 124100 | 8680418235 | 3580 | 3550 | 3590 | 3550 | 33993 |
| 430 | 20240423 | 124000 | 8558865645 | 3570 | 3565 | 3570 | 3530 | 19739 |
| 431 | 20240423 | 123900 | 8488767040 | 3565 | 3540 | 3565 | 3540 | 24355 |
| 432 | 20240423 | 123800 | 8402299350 | 3540 | 3525 | 3540 | 3525 | 2802 |
| 433 | 20240423 | 123700 | 8392396215 | 3520 | 3535 | 3535 | 3520 | 6 |
| 434 | 20240423 | 123600 | 8392375020 | 3535 | 3530 | 3535 | 3530 | 67 |
| 435 | 20240423 | 123500 | 8392138430 | 3530 | 3525 | 3530 | 3505 | 4000 |
| 436 | 20240423 | 123400 | 8378072800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20240423 | 123300 | 8378072800 | 3525 | 3515 | 3525 | 3515 | 1864 |
| 438 | 20240423 | 123200 | 8371512115 | 3510 | 3510 | 3510 | 3510 | 683 |
| 439 | 20240423 | 123100 | 8369114785 | 3510 | 3520 | 3520 | 3510 | 823 |
| 440 | 20240423 | 123000 | 8366226015 | 3520 | 3520 | 3525 | 3520 | 813 |
| 441 | 20240423 | 122900 | 8363364185 | 3520 | 3520 | 3520 | 3520 | 2475 |
| 442 | 20240423 | 122800 | 8354652185 | 3520 | 3520 | 3525 | 3520 | 208 |
| 443 | 20240423 | 122700 | 8353919470 | 3520 | 3530 | 3530 | 3520 | 1656 |
| 444 | 20240423 | 122600 | 8348090330 | 3520 | 3530 | 3530 | 3520 | 733 |
| 445 | 20240423 | 122500 | 8345506100 | 3530 | 3520 | 3530 | 3515 | 3417 |
| 446 | 20240423 | 122400 | 8333476655 | 3515 | 3520 | 3525 | 3515 | 2198 |
| 447 | 20240423 | 122300 | 8325740555 | 3525 | 3540 | 3540 | 3525 | 1832 |
| 448 | 20240423 | 122200 | 8319277940 | 3540 | 3535 | 3540 | 3535 | 163 |
| 449 | 20240423 | 122100 | 8318700925 | 3535 | 3540 | 3540 | 3535 | 749 |
| 450 | 20240423 | 122000 | 8316049535 | 3550 | 3530 | 3550 | 3530 | 1378 |
| 451 | 20240423 | 121900 | 8311171275 | 3540 | 3545 | 3550 | 3540 | 8374 |
| 452 | 20240423 | 121800 | 8281486760 | 3550 | 3550 | 3550 | 3550 | 391 |
| 453 | 20240423 | 121700 | 8280098710 | 3545 | 3550 | 3550 | 3545 | 563 |
| 454 | 20240423 | 121600 | 8278101380 | 3550 | 3550 | 3550 | 3545 | 2365 |
| 455 | 20240423 | 121500 | 8269705680 | 3555 | 3550 | 3555 | 3540 | 2173 |
| 456 | 20240423 | 121400 | 8261989845 | 3540 | 3550 | 3550 | 3540 | 161 |
| 457 | 20240423 | 121300 | 8261418535 | 3540 | 3545 | 3550 | 3540 | 4052 |
| 458 | 20240423 | 121200 | 8247049200 | 3545 | 3550 | 3550 | 3545 | 1924 |
| 459 | 20240423 | 121100 | 8240219060 | 3545 | 3550 | 3555 | 3545 | 409 |
| 460 | 20240423 | 121000 | 8238767155 | 3550 | 3550 | 3565 | 3550 | 181 |
| 461 | 20240423 | 120900 | 8238124050 | 3565 | 3570 | 3570 | 3555 | 3546 |
| 462 | 20240423 | 120800 | 8225492500 | 3560 | 3570 | 3575 | 3560 | 2439 |
| 463 | 20240423 | 120700 | 8216785315 | 3565 | 3560 | 3570 | 3550 | 2506 |
| 464 | 20240423 | 120600 | 8207860930 | 3560 | 3550 | 3565 | 3550 | 3386 |
| 465 | 20240423 | 120500 | 8195816350 | 3545 | 3550 | 3555 | 3545 | 226 |
| 466 | 20240423 | 120400 | 8195014775 | 3555 | 3550 | 3555 | 3550 | 670 |
| 467 | 20240423 | 120300 | 8192633375 | 3550 | 3540 | 3555 | 3535 | 5494 |
| 468 | 20240423 | 120200 | 8173157595 | 3540 | 3530 | 3540 | 3530 | 283 |
| 469 | 20240423 | 120100 | 8172155795 | 3535 | 3535 | 3540 | 3530 | 2573 |
| 470 | 20240423 | 120000 | 8163062745 | 3535 | 3530 | 3550 | 3530 | 2586 |
| 471 | 20240423 | 115900 | 8153902100 | 3530 | 3525 | 3550 | 3525 | 5641 |
| 472 | 20240423 | 115800 | 8133961285 | 3520 | 3505 | 3520 | 3505 | 677 |
| 473 | 20240423 | 115700 | 8131579670 | 3495 | 3500 | 3500 | 3495 | 1055 |
| 474 | 20240423 | 115600 | 8127887465 | 3500 | 3500 | 3500 | 3500 | 334 |
| 475 | 20240423 | 115500 | 8126718465 | 3500 | 3500 | 3500 | 3495 | 16 |
| 476 | 20240423 | 115400 | 8126662470 | 3505 | 3515 | 3515 | 3505 | 58 |
| 477 | 20240423 | 115300 | 8126459080 | 3510 | 3520 | 3520 | 3510 | 160 |
| 478 | 20240423 | 115200 | 8125896675 | 3520 | 3510 | 3520 | 3510 | 590 |
| 479 | 20240423 | 115100 | 8123822845 | 3510 | 3510 | 3510 | 3490 | 1577 |
| 480 | 20240423 | 115000 | 8118317415 | 3490 | 3495 | 3510 | 3490 | 781 |
| 481 | 20240423 | 114900 | 8115585795 | 3490 | 3490 | 3490 | 3490 | 12 |
| 482 | 20240423 | 114800 | 8115543915 | 3495 | 3495 | 3495 | 3490 | 300 |
| 483 | 20240423 | 114700 | 8114496405 | 3490 | 3495 | 3495 | 3480 | 453 |
| 484 | 20240423 | 114600 | 8112915455 | 3495 | 3490 | 3495 | 3485 | 585 |
| 485 | 20240423 | 114500 | 8110875145 | 3490 | 3485 | 3490 | 3485 | 407 |
| 486 | 20240423 | 114400 | 8109455190 | 3485 | 3485 | 3490 | 3485 | 763 |
| 487 | 20240423 | 114300 | 8106795445 | 3485 | 3485 | 3485 | 3475 | 2742 |
| 488 | 20240423 | 114200 | 8097255585 | 3485 | 3485 | 3485 | 3485 | 1591 |
| 489 | 20240423 | 114100 | 8091710950 | 3485 | 3480 | 3485 | 3475 | 2341 |
| 490 | 20240423 | 114000 | 8083571350 | 3480 | 3485 | 3485 | 3475 | 6368 |
| 491 | 20240423 | 113900 | 8061412995 | 3490 | 3485 | 3490 | 3485 | 415 |
| 492 | 20240423 | 113800 | 8059966710 | 3485 | 3495 | 3495 | 3485 | 128 |
| 493 | 20240423 | 113700 | 8059520150 | 3490 | 3495 | 3495 | 3490 | 1282 |
| 494 | 20240423 | 113600 | 8055039675 | 3495 | 3495 | 3495 | 3480 | 375 |
| 495 | 20240423 | 113500 | 8053732640 | 3480 | 3475 | 3495 | 3475 | 511 |
| 496 | 20240423 | 113400 | 8051955975 | 3475 | 3490 | 3490 | 3475 | 11632 |
| 497 | 20240423 | 113300 | 8011508875 | 3490 | 3485 | 3490 | 3480 | 835 |
| 498 | 20240423 | 113200 | 8008599290 | 3485 | 3490 | 3510 | 3485 | 1489 |
| 499 | 20240423 | 113100 | 8003403160 | 3490 | 3500 | 3510 | 3490 | 2120 |
| 500 | 20240423 | 113000 | 7995996640 | 3500 | 3490 | 3500 | 3490 | 1208 |
| 501 | 20240423 | 112900 | 7991778200 | 3495 | 3515 | 3515 | 3495 | 8479 |
| 502 | 20240423 | 112800 | 7962110090 | 3525 | 3525 | 3525 | 3515 | 1554 |
| 503 | 20240423 | 112700 | 7956644220 | 3525 | 3520 | 3530 | 3515 | 1775 |
| 504 | 20240423 | 112600 | 7950388155 | 3530 | 3530 | 3530 | 3530 | 222 |
| 505 | 20240423 | 112500 | 7949604495 | 3530 | 3535 | 3545 | 3530 | 6469 |
| 506 | 20240423 | 112400 | 7926736520 | 3535 | 3540 | 3560 | 3535 | 2714 |
| 507 | 20240423 | 112300 | 7917114245 | 3535 | 3525 | 3540 | 3525 | 1306 |
| 508 | 20240423 | 112200 | 7912501145 | 3505 | 3515 | 3525 | 3505 | 1732 |
| 509 | 20240423 | 112100 | 7906400220 | 3515 | 3510 | 3515 | 3505 | 795 |
| 510 | 20240423 | 112000 | 7903613460 | 3505 | 3505 | 3515 | 3505 | 245 |
| 511 | 20240423 | 111900 | 7902754695 | 3510 | 3510 | 3510 | 3510 | 3323 |
| 512 | 20240423 | 111800 | 7891090965 | 3500 | 3500 | 3500 | 3500 | 1543 |
| 513 | 20240423 | 111700 | 7885690465 | 3510 | 3500 | 3510 | 3500 | 88 |
| 514 | 20240423 | 111600 | 7885382135 | 3505 | 3515 | 3515 | 3505 | 94 |
| 515 | 20240423 | 111500 | 7885052655 | 3505 | 3500 | 3505 | 3500 | 1656 |
| 516 | 20240423 | 111400 | 7879256645 | 3510 | 3520 | 3520 | 3510 | 2085 |
| 517 | 20240423 | 111300 | 7871938265 | 3510 | 3515 | 3515 | 3510 | 69 |
| 518 | 20240423 | 111200 | 7871695745 | 3520 | 3500 | 3520 | 3500 | 1116 |
| 519 | 20240423 | 111100 | 7867774710 | 3500 | 3500 | 3500 | 3495 | 2623 |
| 520 | 20240423 | 111000 | 7858594215 | 3500 | 3515 | 3515 | 3500 | 17 |
| 521 | 20240423 | 110900 | 7858534475 | 3500 | 3500 | 3520 | 3500 | 2592 |
| 522 | 20240423 | 110800 | 7849449140 | 3490 | 3495 | 3495 | 3490 | 725 |
| 523 | 20240423 | 110700 | 7846917730 | 3495 | 3495 | 3495 | 3495 | 382 |
| 524 | 20240423 | 110600 | 7845582640 | 3515 | 3510 | 3515 | 3495 | 8992 |
| 525 | 20240423 | 110500 | 7814104010 | 3520 | 3510 | 3520 | 3505 | 340 |
| 526 | 20240423 | 110400 | 7812910225 | 3520 | 3510 | 3520 | 3510 | 1011 |
| 527 | 20240423 | 110300 | 7809361605 | 3510 | 3515 | 3520 | 3510 | 1017 |
| 528 | 20240423 | 110200 | 7805791415 | 3520 | 3520 | 3520 | 3510 | 411 |
| 529 | 20240423 | 110100 | 7804346045 | 3520 | 3530 | 3530 | 3520 | 1029 |
| 530 | 20240423 | 110000 | 7800721100 | 3540 | 3520 | 3540 | 3520 | 9653 |
| 531 | 20240423 | 105900 | 7766640155 | 3520 | 3525 | 3525 | 3510 | 73 |
| 532 | 20240423 | 105800 | 7766383390 | 3520 | 3525 | 3530 | 3505 | 704 |
| 533 | 20240423 | 105700 | 7763903980 | 3525 | 3490 | 3525 | 3490 | 2275 |
| 534 | 20240423 | 105600 | 7755938395 | 3480 | 3490 | 3490 | 3475 | 10162 |
| 535 | 20240423 | 105500 | 7720581190 | 3490 | 3510 | 3510 | 3485 | 13885 |
| 536 | 20240423 | 105400 | 7672106015 | 3505 | 3510 | 3510 | 3495 | 8947 |
| 537 | 20240423 | 105300 | 7640780625 | 3510 | 3515 | 3515 | 3505 | 3885 |
| 538 | 20240423 | 105200 | 7627140605 | 3515 | 3515 | 3520 | 3510 | 2556 |
| 539 | 20240423 | 105100 | 7618156815 | 3520 | 3535 | 3535 | 3515 | 12273 |
| 540 | 20240423 | 105000 | 7574901395 | 3535 | 3540 | 3540 | 3535 | 1055 |
| 541 | 20240423 | 104900 | 7571168000 | 3540 | 3535 | 3555 | 3535 | 389 |
| 542 | 20240423 | 104800 | 7569789490 | 3535 | 3550 | 3560 | 3535 | 2835 |
| 543 | 20240423 | 104700 | 7559740360 | 3550 | 3545 | 3550 | 3540 | 3561 |
| 544 | 20240423 | 104600 | 7547129580 | 3550 | 3545 | 3550 | 3545 | 3096 |
| 545 | 20240423 | 104500 | 7536151200 | 3545 | 3540 | 3550 | 3540 | 1883 |
| 546 | 20240423 | 104400 | 7529475980 | 3555 | 3560 | 3560 | 3540 | 6393 |
| 547 | 20240423 | 104300 | 7506813450 | 3560 | 3550 | 3560 | 3550 | 620 |
| 548 | 20240423 | 104200 | 7504609465 | 3545 | 3540 | 3550 | 3540 | 2066 |
| 549 | 20240423 | 104100 | 7497294090 | 3545 | 3550 | 3550 | 3545 | 472 |
| 550 | 20240423 | 104000 | 7495619435 | 3550 | 3540 | 3550 | 3540 | 4926 |
| 551 | 20240423 | 103900 | 7478180915 | 3540 | 3535 | 3540 | 3530 | 354 |
| 552 | 20240423 | 103800 | 7476929255 | 3540 | 3530 | 3540 | 3530 | 309 |
| 553 | 20240423 | 103700 | 7475838365 | 3530 | 3535 | 3545 | 3530 | 4000 |
| 554 | 20240423 | 103600 | 7461705480 | 3535 | 3545 | 3545 | 3530 | 4180 |
| 555 | 20240423 | 103500 | 7446923360 | 3545 | 3550 | 3565 | 3545 | 1180 |
| 556 | 20240423 | 103400 | 7442734455 | 3575 | 3555 | 3575 | 3550 | 1555 |
| 557 | 20240423 | 103300 | 7437209980 | 3555 | 3575 | 3575 | 3550 | 916 |
| 558 | 20240423 | 103200 | 7433943525 | 3575 | 3565 | 3575 | 3560 | 1130 |
| 559 | 20240423 | 103100 | 7429910740 | 3560 | 3565 | 3565 | 3555 | 2118 |
| 560 | 20240423 | 103000 | 7422374025 | 3565 | 3570 | 3570 | 3565 | 2009 |
| 561 | 20240423 | 102900 | 7415207910 | 3570 | 3575 | 3575 | 3570 | 1338 |
| 562 | 20240423 | 102800 | 7410430370 | 3580 | 3585 | 3585 | 3570 | 2369 |
| 563 | 20240423 | 102700 | 7401948520 | 3585 | 3585 | 3590 | 3580 | 2639 |
| 564 | 20240423 | 102600 | 7392486760 | 3585 | 3590 | 3595 | 3580 | 3710 |
| 565 | 20240423 | 102500 | 7379171060 | 3590 | 3580 | 3600 | 3580 | 18381 |
| 566 | 20240423 | 102400 | 7313180045 | 3580 | 3540 | 3580 | 3520 | 16326 |
| 567 | 20240423 | 102300 | 7255384975 | 3540 | 3550 | 3555 | 3540 | 1755 |
| 568 | 20240423 | 102200 | 7249169490 | 3540 | 3530 | 3545 | 3525 | 3297 |
| 569 | 20240423 | 102100 | 7237517115 | 3530 | 3535 | 3535 | 3525 | 7682 |
| 570 | 20240423 | 102000 | 7210416310 | 3540 | 3545 | 3550 | 3540 | 1391 |
| 571 | 20240423 | 101900 | 7205490780 | 3545 | 3550 | 3560 | 3545 | 3408 |
| 572 | 20240423 | 101800 | 7193396140 | 3550 | 3560 | 3560 | 3550 | 1215 |
| 573 | 20240423 | 101700 | 7189080440 | 3560 | 3545 | 3565 | 3545 | 4665 |
| 574 | 20240423 | 101600 | 7172518175 | 3545 | 3570 | 3580 | 3540 | 3224 |
| 575 | 20240423 | 101500 | 7161076310 | 3565 | 3580 | 3580 | 3565 | 1583 |
| 576 | 20240423 | 101400 | 7155420690 | 3585 | 3590 | 3590 | 3580 | 1367 |
| 577 | 20240423 | 101300 | 7150523995 | 3590 | 3575 | 3590 | 3570 | 5787 |
| 578 | 20240423 | 101200 | 7129779585 | 3580 | 3580 | 3580 | 3565 | 5386 |
| 579 | 20240423 | 101100 | 7110510930 | 3580 | 3555 | 3580 | 3555 | 1644 |
| 580 | 20240423 | 101000 | 7104657510 | 3575 | 3570 | 3580 | 3555 | 1961 |
| 581 | 20240423 | 100900 | 7097655610 | 3580 | 3560 | 3580 | 3560 | 2604 |
| 582 | 20240423 | 100800 | 7088356305 | 3560 | 3545 | 3560 | 3540 | 5794 |
| 583 | 20240423 | 100700 | 7067796920 | 3550 | 3555 | 3555 | 3535 | 6694 |
| 584 | 20240423 | 100600 | 7044074360 | 3555 | 3550 | 3560 | 3540 | 5189 |
| 585 | 20240423 | 100500 | 7025656395 | 3550 | 3555 | 3555 | 3540 | 3129 |
| 586 | 20240423 | 100400 | 7014558415 | 3545 | 3560 | 3560 | 3540 | 6018 |
| 587 | 20240423 | 100300 | 6993226405 | 3560 | 3555 | 3560 | 3540 | 8468 |
| 588 | 20240423 | 100200 | 6963188520 | 3555 | 3575 | 3575 | 3555 | 5412 |
| 589 | 20240423 | 100100 | 6943866075 | 3575 | 3590 | 3610 | 3575 | 15017 |
| 590 | 20240423 | 100000 | 6889932205 | 3590 | 3580 | 3590 | 3580 | 26283 |
| 591 | 20240423 | 095900 | 6795827685 | 3580 | 3585 | 3600 | 3580 | 12620 |
| 592 | 20240423 | 095800 | 6750610285 | 3585 | 3600 | 3600 | 3585 | 4273 |
| 593 | 20240423 | 095700 | 6735285985 | 3600 | 3590 | 3605 | 3580 | 11543 |
| 594 | 20240423 | 095600 | 6693824005 | 3590 | 3620 | 3620 | 3585 | 36457 |
| 595 | 20240423 | 095500 | 6562525555 | 3615 | 3600 | 3620 | 3590 | 28522 |
| 596 | 20240423 | 095400 | 6459638245 | 3595 | 3600 | 3600 | 3575 | 19985 |
| 597 | 20240423 | 095300 | 6387998680 | 3595 | 3575 | 3605 | 3575 | 38020 |
| 598 | 20240423 | 095200 | 6251445885 | 3575 | 3555 | 3580 | 3545 | 25246 |
| 599 | 20240423 | 095100 | 6161535505 | 3545 | 3545 | 3555 | 3525 | 15313 |
| 600 | 20240423 | 095000 | 6107350220 | 3540 | 3550 | 3550 | 3540 | 7642 |
| 601 | 20240423 | 094900 | 6080258105 | 3550 | 3550 | 3550 | 3545 | 4603 |
| 602 | 20240423 | 094800 | 6063930825 | 3545 | 3545 | 3550 | 3530 | 11763 |
| 603 | 20240423 | 094700 | 6022240285 | 3545 | 3520 | 3545 | 3505 | 9624 |
| 604 | 20240423 | 094600 | 5988343160 | 3520 | 3500 | 3520 | 3500 | 13324 |
| 605 | 20240423 | 094500 | 5941681635 | 3505 | 3510 | 3520 | 3505 | 10386 |
| 606 | 20240423 | 094400 | 5905259505 | 3510 | 3525 | 3530 | 3510 | 2546 |
| 607 | 20240423 | 094300 | 5896300310 | 3530 | 3505 | 3530 | 3505 | 8835 |
| 608 | 20240423 | 094200 | 5865258995 | 3505 | 3535 | 3535 | 3500 | 18521 |
| 609 | 20240423 | 094100 | 5800249480 | 3535 | 3555 | 3555 | 3530 | 12347 |
| 610 | 20240423 | 094000 | 5756521585 | 3545 | 3540 | 3590 | 3530 | 25175 |
| 611 | 20240423 | 093900 | 5666967730 | 3540 | 3515 | 3540 | 3505 | 31180 |
| 612 | 20240423 | 093800 | 5557217400 | 3515 | 3540 | 3540 | 3515 | 27782 |
| 613 | 20240423 | 093700 | 5459247205 | 3540 | 3530 | 3560 | 3530 | 21211 |
| 614 | 20240423 | 093600 | 5384027650 | 3555 | 3580 | 3580 | 3525 | 25496 |
| 615 | 20240423 | 093500 | 5293509350 | 3570 | 3575 | 3590 | 3570 | 9622 |
| 616 | 20240423 | 093400 | 5259097285 | 3575 | 3580 | 3590 | 3565 | 18176 |
| 617 | 20240423 | 093300 | 5194144305 | 3580 | 3620 | 3625 | 3580 | 20553 |
| 618 | 20240423 | 093200 | 5120130755 | 3610 | 3595 | 3635 | 3595 | 47663 |
| 619 | 20240423 | 093100 | 4947797400 | 3600 | 3545 | 3615 | 3525 | 64206 |
| 620 | 20240423 | 093000 | 4718541325 | 3545 | 3590 | 3590 | 3515 | 68513 |
| 621 | 20240423 | 092900 | 4475156325 | 3595 | 3615 | 3620 | 3590 | 36483 |
| 622 | 20240423 | 092800 | 4343573150 | 3620 | 3650 | 3660 | 3610 | 13766 |
| 623 | 20240423 | 092700 | 4293534360 | 3655 | 3605 | 3660 | 3605 | 37688 |
| 624 | 20240423 | 092600 | 4156677380 | 3615 | 3645 | 3645 | 3590 | 55589 |
| 625 | 20240423 | 092500 | 3955866010 | 3640 | 3655 | 3675 | 3640 | 31891 |
| 626 | 20240423 | 092400 | 3839272320 | 3670 | 3690 | 3695 | 3640 | 59635 |
| 627 | 20240423 | 092300 | 3620471385 | 3690 | 3690 | 3700 | 3660 | 162000 |
| 628 | 20240423 | 092200 | 3023434255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 629 | 20240423 | 092100 | 3023434255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 630 | 20240423 | 092000 | 3023434255 | 3690 | 3660 | 3690 | 3655 | 89580 |
| 631 | 20240423 | 091900 | 2693686605 | 3655 | 3645 | 3680 | 3640 | 113207 |
| 632 | 20240423 | 091800 | 2279813200 | 3645 | 3640 | 3650 | 3600 | 61302 |
| 633 | 20240423 | 091700 | 2057124560 | 3630 | 3610 | 3645 | 3575 | 92346 |
| 634 | 20240423 | 091600 | 1723590825 | 3605 | 3535 | 3610 | 3530 | 70156 |
| 635 | 20240423 | 091500 | 1472001780 | 3530 | 3545 | 3560 | 3520 | 34109 |
| 636 | 20240423 | 091400 | 1351253295 | 3545 | 3520 | 3575 | 3505 | 75242 |
| 637 | 20240423 | 091300 | 1084266485 | 3520 | 3465 | 3535 | 3460 | 59188 |
| 638 | 20240423 | 091200 | 876862795 | 3465 | 3510 | 3515 | 3465 | 52047 |
| 639 | 20240423 | 091100 | 695058060 | 3500 | 3435 | 3510 | 3430 | 42808 |
| 640 | 20240423 | 091000 | 546306830 | 3445 | 3375 | 3445 | 3375 | 75506 |
| 641 | 20240423 | 090900 | 288818455 | 3375 | 3360 | 3375 | 3355 | 12223 |
| 642 | 20240423 | 090800 | 247678465 | 3355 | 3355 | 3370 | 3350 | 5045 |
| 643 | 20240423 | 090700 | 230712870 | 3355 | 3350 | 3365 | 3345 | 4968 |
| 644 | 20240423 | 090600 | 214021365 | 3365 | 3340 | 3370 | 3340 | 18181 |
| 645 | 20240423 | 090500 | 152946005 | 3335 | 3310 | 3335 | 3310 | 7174 |
| 646 | 20240423 | 090400 | 129069950 | 3305 | 3305 | 3310 | 3300 | 5141 |
| 647 | 20240423 | 090300 | 112074830 | 3305 | 3310 | 3325 | 3305 | 2643 |
| 648 | 20240423 | 090200 | 103324330 | 3305 | 3300 | 3305 | 3300 | 1964 |
| 649 | 20240423 | 090100 | 96842820 | 3295 | 3320 | 3325 | 3290 | 11676 |
| 650 | 20240423 | 090000 | 58222865 | 3325 | 3355 | 3370 | 3300 | 17364 |