32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 3 | 20240430 | 194700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240430 | 194600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240430 | 194500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240430 | 194400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240430 | 194300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240430 | 194200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240430 | 194100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240430 | 194000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240430 | 193900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240430 | 193800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240430 | 193700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240430 | 193600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240430 | 193500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240430 | 193400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240430 | 193300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240430 | 193200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240430 | 193100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240430 | 193000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240430 | 192900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240430 | 192800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240430 | 192700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240430 | 192600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240430 | 192500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240430 | 192400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240430 | 192300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240430 | 192200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240430 | 192100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240430 | 192000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240430 | 191900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240430 | 191800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 33 | 20240430 | 191700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240430 | 191600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240430 | 191500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240430 | 191400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240430 | 191300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240430 | 191200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240430 | 191100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240430 | 191000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240430 | 190900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240430 | 190800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240430 | 190700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240430 | 190600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240430 | 190500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240430 | 190400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240430 | 190300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240430 | 190200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240430 | 190100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240430 | 190000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240430 | 185900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240430 | 185800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240430 | 185700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240430 | 185600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240430 | 185500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240430 | 185400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240430 | 185300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240430 | 185200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240430 | 185100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240430 | 185000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240430 | 184900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240430 | 184800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 63 | 20240430 | 184700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240430 | 184600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240430 | 184500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240430 | 184400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240430 | 184300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240430 | 184200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240430 | 184100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240430 | 184000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240430 | 183900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240430 | 183800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240430 | 183700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240430 | 183600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240430 | 183500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240430 | 183400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240430 | 183300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240430 | 183200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240430 | 183100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240430 | 183000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240430 | 182900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240430 | 182800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240430 | 182700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240430 | 182600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240430 | 182500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240430 | 182400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240430 | 182300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240430 | 182200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240430 | 182100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240430 | 182000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240430 | 181900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240430 | 181800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 93 | 20240430 | 181700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240430 | 181600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240430 | 181500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240430 | 181400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240430 | 181300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240430 | 181200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240430 | 181100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240430 | 181000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240430 | 180900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240430 | 180800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240430 | 180700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240430 | 180600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240430 | 180500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240430 | 180400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240430 | 180300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240430 | 180200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240430 | 180100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240430 | 180000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240430 | 175900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240430 | 175800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240430 | 175700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240430 | 175600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240430 | 175500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240430 | 175400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240430 | 175300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240430 | 175200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240430 | 175100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240430 | 175000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240430 | 174900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240430 | 174800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 123 | 20240430 | 174700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240430 | 174600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240430 | 174500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240430 | 174400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240430 | 174300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240430 | 174200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240430 | 174100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240430 | 174000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240430 | 173900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240430 | 173800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240430 | 173700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240430 | 173600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240430 | 173500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240430 | 173400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240430 | 173300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240430 | 173200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240430 | 173100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240430 | 173000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240430 | 172900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240430 | 172800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240430 | 172700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240430 | 172600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240430 | 172500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240430 | 172400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240430 | 172300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240430 | 172200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240430 | 172100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240430 | 172000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240430 | 171900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240430 | 171800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 153 | 20240430 | 171700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240430 | 171600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240430 | 171500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240430 | 171400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240430 | 171300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240430 | 171200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240430 | 171100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240430 | 171000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240430 | 170900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240430 | 170800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240430 | 170700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240430 | 170600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240430 | 170500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240430 | 170400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240430 | 170300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240430 | 170200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240430 | 170100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240430 | 170000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240430 | 165900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240430 | 165800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240430 | 165700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240430 | 165600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240430 | 165500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240430 | 165400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240430 | 165300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240430 | 165200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240430 | 165100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240430 | 165000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240430 | 164900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240430 | 164800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 183 | 20240430 | 164700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240430 | 164600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240430 | 164500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240430 | 164400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240430 | 164300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240430 | 164200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240430 | 164100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240430 | 164000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240430 | 163900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240430 | 163800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240430 | 163700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240430 | 163600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240430 | 163500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240430 | 163400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240430 | 163300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240430 | 163200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240430 | 163100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240430 | 163000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240430 | 162900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240430 | 162800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240430 | 162700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240430 | 162600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240430 | 162500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240430 | 162400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240430 | 162300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240430 | 162200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240430 | 162100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240430 | 162000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240430 | 161900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240430 | 161800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 213 | 20240430 | 161700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240430 | 161600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240430 | 161500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240430 | 161400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240430 | 161300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240430 | 161200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240430 | 161100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240430 | 161000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240430 | 160900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240430 | 160800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240430 | 160700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240430 | 160600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240430 | 160500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240430 | 160400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240430 | 160300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240430 | 160200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240430 | 160100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240430 | 160000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240430 | 155900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240430 | 155800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240430 | 155700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240430 | 155600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240430 | 155500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240430 | 155400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240430 | 155300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240430 | 155200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240430 | 155100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240430 | 155000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240430 | 154900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240430 | 154800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 243 | 20240430 | 154700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240430 | 154600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240430 | 154500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240430 | 154400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240430 | 154300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240430 | 154200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240430 | 154100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240430 | 154000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240430 | 153900 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240430 | 153800 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240430 | 153700 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240430 | 153600 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240430 | 153500 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240430 | 153400 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240430 | 153300 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240430 | 153200 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240430 | 153100 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240430 | 153000 | 3709420920 | 3715 | 3715 | 3715 | 3715 | 13525 |
| 261 | 20240430 | 152900 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20240430 | 152800 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20240430 | 152700 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20240430 | 152600 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240430 | 152500 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240430 | 152400 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240430 | 152300 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20240430 | 152200 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20240430 | 152100 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20240430 | 152000 | 3659175545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20240430 | 151900 | 3659175545 | 3715 | 3740 | 3740 | 3715 | 4429 |
| 272 | 20240430 | 151800 | 3642689760 | 3735 | 3735 | 3735 | 3725 | 5592 |
| 273 | 20240430 | 151700 | 3621808530 | 3735 | 3730 | 3745 | 3725 | 3598 |
| 274 | 20240430 | 151600 | 3608367765 | 3725 | 3735 | 3735 | 3725 | 560 |
| 275 | 20240430 | 151500 | 3606281665 | 3740 | 3720 | 3740 | 3720 | 833 |
| 276 | 20240430 | 151400 | 3603180360 | 3725 | 3740 | 3740 | 3725 | 178 |
| 277 | 20240430 | 151300 | 3602516260 | 3725 | 3740 | 3740 | 3725 | 654 |
| 278 | 20240430 | 151200 | 3600070435 | 3740 | 3720 | 3740 | 3720 | 2749 |
| 279 | 20240430 | 151100 | 3589835735 | 3720 | 3715 | 3730 | 3715 | 623 |
| 280 | 20240430 | 151000 | 3587515980 | 3720 | 3720 | 3720 | 3720 | 678 |
| 281 | 20240430 | 150900 | 3584993820 | 3720 | 3720 | 3725 | 3720 | 335 |
| 282 | 20240430 | 150800 | 3583747605 | 3725 | 3725 | 3725 | 3725 | 8 |
| 283 | 20240430 | 150700 | 3583717805 | 3715 | 3730 | 3730 | 3715 | 482 |
| 284 | 20240430 | 150600 | 3581926275 | 3740 | 3730 | 3745 | 3715 | 2868 |
| 285 | 20240430 | 150500 | 3571243395 | 3750 | 3750 | 3750 | 3750 | 1 |
| 286 | 20240430 | 150400 | 3571239645 | 3750 | 3750 | 3750 | 3730 | 13455 |
| 287 | 20240430 | 150300 | 3521024720 | 3750 | 3750 | 3750 | 3745 | 1948 |
| 288 | 20240430 | 150200 | 3513726705 | 3755 | 3755 | 3755 | 3750 | 319 |
| 289 | 20240430 | 150100 | 3512530140 | 3760 | 3760 | 3760 | 3760 | 6886 |
| 290 | 20240430 | 150000 | 3486638780 | 3760 | 3760 | 3775 | 3760 | 1399 |
| 291 | 20240430 | 145900 | 3481378180 | 3775 | 3760 | 3775 | 3760 | 1481 |
| 292 | 20240430 | 145800 | 3475799630 | 3765 | 3770 | 3770 | 3765 | 2648 |
| 293 | 20240430 | 145700 | 3465829800 | 3770 | 3770 | 3770 | 3770 | 48 |
| 294 | 20240430 | 145600 | 3465648840 | 3780 | 3780 | 3780 | 3780 | 4 |
| 295 | 20240430 | 145500 | 3465633720 | 3765 | 3765 | 3765 | 3765 | 50 |
| 296 | 20240430 | 145400 | 3465445470 | 3765 | 3765 | 3765 | 3765 | 4516 |
| 297 | 20240430 | 145300 | 3448442730 | 3765 | 3775 | 3775 | 3765 | 1110 |
| 298 | 20240430 | 145200 | 3444260635 | 3775 | 3770 | 3775 | 3770 | 2009 |
| 299 | 20240430 | 145100 | 3436686690 | 3770 | 3770 | 3770 | 3770 | 820 |
| 300 | 20240430 | 145000 | 3433595290 | 3770 | 3770 | 3770 | 3770 | 3 |
| 301 | 20240430 | 144900 | 3433583980 | 3790 | 3790 | 3790 | 3790 | 561 |
| 302 | 20240430 | 144800 | 3431457790 | 3790 | 3790 | 3790 | 3770 | 21768 |
| 303 | 20240430 | 144700 | 3349186930 | 3800 | 3800 | 3800 | 3800 | 3 |
| 304 | 20240430 | 144600 | 3349175530 | 3785 | 3785 | 3785 | 3785 | 879 |
| 305 | 20240430 | 144500 | 3345848515 | 3785 | 3785 | 3785 | 3785 | 165 |
| 306 | 20240430 | 144400 | 3345223990 | 3785 | 3785 | 3785 | 3785 | 21 |
| 307 | 20240430 | 144300 | 3345144505 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20240430 | 144200 | 3345144505 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20240430 | 144100 | 3345144505 | 3785 | 3810 | 3810 | 3785 | 53 |
| 310 | 20240430 | 144000 | 3344943650 | 3810 | 3800 | 3810 | 3800 | 400 |
| 311 | 20240430 | 143900 | 3343423105 | 3800 | 3780 | 3800 | 3780 | 1932 |
| 312 | 20240430 | 143800 | 3336101505 | 3785 | 3785 | 3785 | 3785 | 300 |
| 313 | 20240430 | 143700 | 3334966005 | 3785 | 3785 | 3785 | 3785 | 35 |
| 314 | 20240430 | 143600 | 3334833530 | 3780 | 3800 | 3800 | 3780 | 20000 |
| 315 | 20240430 | 143500 | 3259084945 | 3810 | 3805 | 3810 | 3805 | 5 |
| 316 | 20240430 | 143400 | 3259065915 | 3805 | 3805 | 3805 | 3805 | 1 |
| 317 | 20240430 | 143300 | 3259062110 | 3800 | 3800 | 3800 | 3800 | 91 |
| 318 | 20240430 | 143200 | 3258716310 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20240430 | 143100 | 3258716310 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20240430 | 143000 | 3258716310 | 3795 | 3795 | 3795 | 3795 | 1 |
| 321 | 20240430 | 142900 | 3258712515 | 3795 | 3795 | 3795 | 3795 | 2139 |
| 322 | 20240430 | 142800 | 3250595010 | 3795 | 3795 | 3795 | 3795 | 1 |
| 323 | 20240430 | 142700 | 3250591215 | 3795 | 3795 | 3795 | 3795 | 950 |
| 324 | 20240430 | 142600 | 3246985965 | 3795 | 3800 | 3800 | 3795 | 4195 |
| 325 | 20240430 | 142500 | 3231065925 | 3795 | 3795 | 3795 | 3795 | 30 |
| 326 | 20240430 | 142400 | 3230952075 | 3800 | 3805 | 3805 | 3800 | 8408 |
| 327 | 20240430 | 142300 | 3198980105 | 3815 | 3815 | 3815 | 3815 | 26 |
| 328 | 20240430 | 142200 | 3198880915 | 3815 | 3815 | 3815 | 3815 | 0 |
| 329 | 20240430 | 142100 | 3198880915 | 3815 | 3815 | 3815 | 3815 | 680 |
| 330 | 20240430 | 142000 | 3196286715 | 3815 | 3815 | 3815 | 3815 | 0 |
| 331 | 20240430 | 141900 | 3196286715 | 3815 | 3815 | 3815 | 3815 | 1 |
| 332 | 20240430 | 141800 | 3196282900 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 333 | 20240430 | 141700 | 3192472900 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240430 | 141600 | 3192472900 | 3800 | 3800 | 3800 | 3800 | 800 |
| 335 | 20240430 | 141500 | 3189432900 | 3805 | 3805 | 3805 | 3805 | 1003 |
| 336 | 20240430 | 141400 | 3185616485 | 3805 | 3805 | 3815 | 3805 | 5338 |
| 337 | 20240430 | 141300 | 3165303395 | 3805 | 3805 | 3805 | 3805 | 0 |
| 338 | 20240430 | 141200 | 3165303395 | 3805 | 3805 | 3805 | 3805 | 226 |
| 339 | 20240430 | 141100 | 3164443465 | 3805 | 3810 | 3810 | 3805 | 527 |
| 340 | 20240430 | 141000 | 3162438095 | 3810 | 3810 | 3810 | 3810 | 138 |
| 341 | 20240430 | 140900 | 3161912315 | 3810 | 3815 | 3815 | 3810 | 1384 |
| 342 | 20240430 | 140800 | 3156637675 | 3815 | 3815 | 3815 | 3815 | 2709 |
| 343 | 20240430 | 140700 | 3146302840 | 3815 | 3815 | 3815 | 3815 | 2 |
| 344 | 20240430 | 140600 | 3146295210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 345 | 20240430 | 140500 | 3146295210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 346 | 20240430 | 140400 | 3146295210 | 3815 | 3830 | 3830 | 3815 | 5889 |
| 347 | 20240430 | 140300 | 3123740470 | 3835 | 3835 | 3835 | 3835 | 1183 |
| 348 | 20240430 | 140200 | 3119203665 | 3865 | 3865 | 3865 | 3865 | 0 |
| 349 | 20240430 | 140100 | 3119203665 | 3865 | 3865 | 3865 | 3865 | 5 |
| 350 | 20240430 | 140000 | 3119184340 | 3865 | 3870 | 3870 | 3865 | 108 |
| 351 | 20240430 | 135900 | 3118766880 | 3870 | 3870 | 3870 | 3870 | 30 |
| 352 | 20240430 | 135800 | 3118650780 | 3830 | 3870 | 3875 | 3830 | 20015 |
| 353 | 20240430 | 135700 | 3041554555 | 3870 | 3850 | 3870 | 3845 | 17298 |
| 354 | 20240430 | 135600 | 2974771590 | 3850 | 3855 | 3855 | 3850 | 1094 |
| 355 | 20240430 | 135500 | 2970559220 | 3835 | 3835 | 3835 | 3835 | 3397 |
| 356 | 20240430 | 135400 | 2957531725 | 3835 | 3835 | 3835 | 3835 | 300 |
| 357 | 20240430 | 135300 | 2956381225 | 3855 | 3855 | 3855 | 3855 | 6776 |
| 358 | 20240430 | 135200 | 2930259745 | 3855 | 3850 | 3855 | 3850 | 14649 |
| 359 | 20240430 | 135100 | 2873858545 | 3850 | 3840 | 3850 | 3840 | 2340 |
| 360 | 20240430 | 135000 | 2864861350 | 3835 | 3820 | 3840 | 3820 | 699 |
| 361 | 20240430 | 134900 | 2862184255 | 3820 | 3820 | 3820 | 3820 | 536 |
| 362 | 20240430 | 134800 | 2860136735 | 3810 | 3840 | 3845 | 3810 | 3639 |
| 363 | 20240430 | 134700 | 2846149505 | 3840 | 3820 | 3840 | 3820 | 9334 |
| 364 | 20240430 | 134600 | 2810376425 | 3820 | 3805 | 3820 | 3805 | 6 |
| 365 | 20240430 | 134500 | 2810353550 | 3820 | 3820 | 3820 | 3820 | 5357 |
| 366 | 20240430 | 134400 | 2789889810 | 3820 | 3820 | 3820 | 3820 | 0 |
| 367 | 20240430 | 134300 | 2789889810 | 3820 | 3820 | 3820 | 3820 | 0 |
| 368 | 20240430 | 134200 | 2789889810 | 3820 | 3820 | 3820 | 3820 | 100 |
| 369 | 20240430 | 134100 | 2789507810 | 3805 | 3805 | 3805 | 3805 | 354 |
| 370 | 20240430 | 134000 | 2788160840 | 3805 | 3780 | 3805 | 3780 | 1080 |
| 371 | 20240430 | 133900 | 2784056765 | 3780 | 3785 | 3785 | 3780 | 160 |
| 372 | 20240430 | 133800 | 2783451525 | 3780 | 3805 | 3805 | 3780 | 20000 |
| 373 | 20240430 | 133700 | 2707653875 | 3820 | 3820 | 3820 | 3820 | 0 |
| 374 | 20240430 | 133600 | 2707653875 | 3820 | 3815 | 3820 | 3815 | 187 |
| 375 | 20240430 | 133500 | 2706940465 | 3820 | 3800 | 3820 | 3800 | 152 |
| 376 | 20240430 | 133400 | 2706360645 | 3805 | 3805 | 3805 | 3805 | 0 |
| 377 | 20240430 | 133300 | 2706360645 | 3805 | 3805 | 3805 | 3805 | 0 |
| 378 | 20240430 | 133200 | 2706360645 | 3805 | 3805 | 3805 | 3805 | 5 |
| 379 | 20240430 | 133100 | 2706341620 | 3805 | 3805 | 3805 | 3805 | 100 |
| 380 | 20240430 | 133000 | 2705961120 | 3805 | 3795 | 3805 | 3795 | 26 |
| 381 | 20240430 | 132900 | 2705862200 | 3805 | 3800 | 3805 | 3800 | 673 |
| 382 | 20240430 | 132800 | 2703304250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 383 | 20240430 | 132700 | 2703304250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 384 | 20240430 | 132600 | 2703304250 | 3800 | 3800 | 3800 | 3800 | 675 |
| 385 | 20240430 | 132500 | 2700739250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 386 | 20240430 | 132400 | 2700739250 | 3800 | 3800 | 3800 | 3800 | 118 |
| 387 | 20240430 | 132300 | 2700290850 | 3800 | 3800 | 3800 | 3800 | 10 |
| 388 | 20240430 | 132200 | 2700252850 | 3800 | 3800 | 3800 | 3800 | 66 |
| 389 | 20240430 | 132100 | 2700002050 | 3800 | 3800 | 3800 | 3800 | 260 |
| 390 | 20240430 | 132000 | 2699014050 | 3800 | 3800 | 3800 | 3800 | 64 |
| 391 | 20240430 | 131900 | 2698770850 | 3805 | 3805 | 3805 | 3805 | 0 |
| 392 | 20240430 | 131800 | 2698770850 | 3805 | 3810 | 3810 | 3805 | 36 |
| 393 | 20240430 | 131700 | 2698633825 | 3815 | 3815 | 3815 | 3815 | 0 |
| 394 | 20240430 | 131600 | 2698633825 | 3815 | 3815 | 3815 | 3815 | 1 |
| 395 | 20240430 | 131500 | 2698630010 | 3825 | 3825 | 3825 | 3825 | 28 |
| 396 | 20240430 | 131400 | 2698522910 | 3795 | 3810 | 3810 | 3795 | 1550 |
| 397 | 20240430 | 131300 | 2692632410 | 3810 | 3795 | 3825 | 3795 | 10034 |
| 398 | 20240430 | 131200 | 2654291690 | 3790 | 3790 | 3790 | 3790 | 0 |
| 399 | 20240430 | 131100 | 2654291690 | 3790 | 3805 | 3805 | 3790 | 6 |
| 400 | 20240430 | 131000 | 2654268900 | 3800 | 3800 | 3800 | 3800 | 71 |
| 401 | 20240430 | 130900 | 2653999100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 402 | 20240430 | 130800 | 2653999100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 403 | 20240430 | 130700 | 2653999100 | 3800 | 3795 | 3800 | 3795 | 1437 |
| 404 | 20240430 | 130600 | 2648540130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 405 | 20240430 | 130500 | 2648540130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 406 | 20240430 | 130400 | 2648540130 | 3780 | 3780 | 3780 | 3780 | 59 |
| 407 | 20240430 | 130300 | 2648317110 | 3780 | 3780 | 3780 | 3780 | 296 |
| 408 | 20240430 | 130200 | 2647198230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 409 | 20240430 | 130100 | 2647198230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 410 | 20240430 | 130000 | 2647198230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 411 | 20240430 | 125900 | 2647198230 | 3780 | 3785 | 3785 | 3780 | 1073 |
| 412 | 20240430 | 125800 | 2643141845 | 3795 | 3795 | 3795 | 3795 | 0 |
| 413 | 20240430 | 125700 | 2643141845 | 3795 | 3795 | 3795 | 3795 | 0 |
| 414 | 20240430 | 125600 | 2643141845 | 3795 | 3795 | 3795 | 3795 | 0 |
| 415 | 20240430 | 125500 | 2643141845 | 3795 | 3795 | 3795 | 3795 | 2 |
| 416 | 20240430 | 125400 | 2643134255 | 3795 | 3795 | 3795 | 3795 | 42 |
| 417 | 20240430 | 125300 | 2642974865 | 3800 | 3800 | 3800 | 3800 | 1653 |
| 418 | 20240430 | 125200 | 2636693465 | 3800 | 3800 | 3800 | 3800 | 500 |
| 419 | 20240430 | 125100 | 2634793465 | 3800 | 3800 | 3800 | 3800 | 1187 |
| 420 | 20240430 | 125000 | 2630282865 | 3780 | 3780 | 3780 | 3780 | 0 |
| 421 | 20240430 | 124900 | 2630282865 | 3780 | 3780 | 3780 | 3780 | 0 |
| 422 | 20240430 | 124800 | 2630282865 | 3780 | 3800 | 3800 | 3780 | 11 |
| 423 | 20240430 | 124700 | 2630241085 | 3780 | 3780 | 3780 | 3780 | 421 |
| 424 | 20240430 | 124600 | 2628649705 | 3800 | 3800 | 3800 | 3800 | 22 |
| 425 | 20240430 | 124500 | 2628566105 | 3800 | 3800 | 3800 | 3800 | 25 |
| 426 | 20240430 | 124400 | 2628471105 | 3800 | 3800 | 3800 | 3800 | 4 |
| 427 | 20240430 | 124300 | 2628455905 | 3790 | 3790 | 3790 | 3790 | 200 |
| 428 | 20240430 | 124200 | 2627697905 | 3790 | 3805 | 3805 | 3790 | 358 |
| 429 | 20240430 | 124100 | 2626335835 | 3805 | 3805 | 3805 | 3805 | 0 |
| 430 | 20240430 | 124000 | 2626335835 | 3805 | 3805 | 3805 | 3805 | 245 |
| 431 | 20240430 | 123900 | 2625403610 | 3805 | 3805 | 3805 | 3805 | 0 |
| 432 | 20240430 | 123800 | 2625403610 | 3805 | 3805 | 3805 | 3805 | 50 |
| 433 | 20240430 | 123700 | 2625213360 | 3805 | 3805 | 3805 | 3805 | 0 |
| 434 | 20240430 | 123600 | 2625213360 | 3805 | 3800 | 3805 | 3800 | 502 |
| 435 | 20240430 | 123500 | 2623304205 | 3785 | 3785 | 3785 | 3785 | 0 |
| 436 | 20240430 | 123400 | 2623304205 | 3785 | 3770 | 3785 | 3770 | 6855 |
| 437 | 20240430 | 123300 | 2597453920 | 3770 | 3770 | 3770 | 3770 | 0 |
| 438 | 20240430 | 123200 | 2597453920 | 3770 | 3770 | 3770 | 3770 | 0 |
| 439 | 20240430 | 123100 | 2597453920 | 3770 | 3770 | 3770 | 3770 | 45 |
| 440 | 20240430 | 123000 | 2597284270 | 3770 | 3770 | 3770 | 3770 | 1757 |
| 441 | 20240430 | 122900 | 2590660380 | 3775 | 3775 | 3775 | 3775 | 35 |
| 442 | 20240430 | 122800 | 2590528255 | 3770 | 3770 | 3770 | 3770 | 522 |
| 443 | 20240430 | 122700 | 2588560315 | 3770 | 3770 | 3770 | 3770 | 266 |
| 444 | 20240430 | 122600 | 2587557495 | 3770 | 3770 | 3770 | 3770 | 272 |
| 445 | 20240430 | 122500 | 2586532055 | 3775 | 3775 | 3775 | 3770 | 2044 |
| 446 | 20240430 | 122400 | 2578816205 | 3775 | 3775 | 3775 | 3775 | 742 |
| 447 | 20240430 | 122300 | 2576015155 | 3775 | 3775 | 3775 | 3775 | 131 |
| 448 | 20240430 | 122200 | 2575520630 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 449 | 20240430 | 122100 | 2571745630 | 3770 | 3775 | 3775 | 3770 | 1966 |
| 450 | 20240430 | 122000 | 2564332890 | 3775 | 3775 | 3775 | 3770 | 4411 |
| 451 | 20240430 | 121900 | 2547694280 | 3775 | 3775 | 3775 | 3775 | 2353 |
| 452 | 20240430 | 121800 | 2538811705 | 3775 | 3775 | 3775 | 3775 | 200 |
| 453 | 20240430 | 121700 | 2538056705 | 3780 | 3780 | 3780 | 3780 | 2057 |
| 454 | 20240430 | 121600 | 2530281245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 455 | 20240430 | 121500 | 2530281245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 456 | 20240430 | 121400 | 2530281245 | 3780 | 3785 | 3785 | 3780 | 1005 |
| 457 | 20240430 | 121300 | 2526482320 | 3785 | 3785 | 3785 | 3785 | 978 |
| 458 | 20240430 | 121200 | 2522780590 | 3785 | 3790 | 3790 | 3785 | 1605 |
| 459 | 20240430 | 121100 | 2516698025 | 3790 | 3790 | 3790 | 3790 | 274 |
| 460 | 20240430 | 121000 | 2515659565 | 3790 | 3790 | 3790 | 3790 | 565 |
| 461 | 20240430 | 120900 | 2513518215 | 3790 | 3790 | 3790 | 3790 | 3000 |
| 462 | 20240430 | 120800 | 2502148215 | 3790 | 3800 | 3800 | 3790 | 2055 |
| 463 | 20240430 | 120700 | 2494339245 | 3805 | 3805 | 3805 | 3805 | 284 |
| 464 | 20240430 | 120600 | 2493258625 | 3805 | 3805 | 3805 | 3805 | 15 |
| 465 | 20240430 | 120500 | 2493201550 | 3805 | 3805 | 3805 | 3805 | 0 |
| 466 | 20240430 | 120400 | 2493201550 | 3805 | 3805 | 3805 | 3805 | 0 |
| 467 | 20240430 | 120300 | 2493201550 | 3805 | 3805 | 3805 | 3805 | 207 |
| 468 | 20240430 | 120200 | 2492413915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 469 | 20240430 | 120100 | 2492413915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 470 | 20240430 | 120000 | 2492413915 | 3805 | 3805 | 3805 | 3805 | 2023 |
| 471 | 20240430 | 115900 | 2484716400 | 3805 | 3805 | 3805 | 3805 | 4 |
| 472 | 20240430 | 115800 | 2484701180 | 3825 | 3810 | 3825 | 3810 | 1000 |
| 473 | 20240430 | 115700 | 2480888055 | 3810 | 3810 | 3810 | 3810 | 2 |
| 474 | 20240430 | 115600 | 2480880435 | 3810 | 3810 | 3810 | 3810 | 0 |
| 475 | 20240430 | 115500 | 2480880435 | 3810 | 3810 | 3810 | 3810 | 1479 |
| 476 | 20240430 | 115400 | 2475245445 | 3810 | 3810 | 3810 | 3810 | 6643 |
| 477 | 20240430 | 115300 | 2449935615 | 3825 | 3810 | 3825 | 3810 | 326 |
| 478 | 20240430 | 115200 | 2448693360 | 3825 | 3810 | 3825 | 3810 | 11 |
| 479 | 20240430 | 115100 | 2448651435 | 3810 | 3810 | 3810 | 3810 | 0 |
| 480 | 20240430 | 115000 | 2448651435 | 3810 | 3815 | 3815 | 3810 | 401 |
| 481 | 20240430 | 114900 | 2447122735 | 3815 | 3815 | 3815 | 3815 | 17 |
| 482 | 20240430 | 114800 | 2447057880 | 3815 | 3810 | 3825 | 3810 | 159 |
| 483 | 20240430 | 114700 | 2446450610 | 3810 | 3810 | 3810 | 3810 | 1801 |
| 484 | 20240430 | 114600 | 2439588800 | 3810 | 3810 | 3810 | 3810 | 72 |
| 485 | 20240430 | 114500 | 2439314480 | 3810 | 3820 | 3820 | 3810 | 1193 |
| 486 | 20240430 | 114400 | 2434757250 | 3820 | 3820 | 3820 | 3820 | 29 |
| 487 | 20240430 | 114300 | 2434646470 | 3820 | 3820 | 3820 | 3820 | 45 |
| 488 | 20240430 | 114200 | 2434474570 | 3820 | 3810 | 3820 | 3810 | 3770 |
| 489 | 20240430 | 114100 | 2420105720 | 3810 | 3810 | 3810 | 3810 | 178 |
| 490 | 20240430 | 114000 | 2419427540 | 3815 | 3815 | 3815 | 3815 | 4 |
| 491 | 20240430 | 113900 | 2419412280 | 3815 | 3815 | 3815 | 3815 | 147 |
| 492 | 20240430 | 113800 | 2418851475 | 3815 | 3815 | 3815 | 3815 | 33 |
| 493 | 20240430 | 113700 | 2418725580 | 3815 | 3810 | 3815 | 3810 | 2210 |
| 494 | 20240430 | 113600 | 2410305475 | 3810 | 3815 | 3815 | 3810 | 511 |
| 495 | 20240430 | 113500 | 2408358510 | 3815 | 3815 | 3815 | 3815 | 0 |
| 496 | 20240430 | 113400 | 2408358510 | 3815 | 3815 | 3815 | 3815 | 52 |
| 497 | 20240430 | 113300 | 2408160130 | 3815 | 3815 | 3815 | 3815 | 40 |
| 498 | 20240430 | 113200 | 2408007530 | 3815 | 3815 | 3815 | 3815 | 39 |
| 499 | 20240430 | 113100 | 2407858745 | 3815 | 3810 | 3815 | 3810 | 167 |
| 500 | 20240430 | 113000 | 2407222425 | 3810 | 3810 | 3810 | 3810 | 1012 |
| 501 | 20240430 | 112900 | 2403366705 | 3810 | 3810 | 3810 | 3810 | 535 |
| 502 | 20240430 | 112800 | 2401328355 | 3825 | 3825 | 3825 | 3825 | 0 |
| 503 | 20240430 | 112700 | 2401328355 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 504 | 20240430 | 112600 | 2397503355 | 3830 | 3830 | 3830 | 3830 | 0 |
| 505 | 20240430 | 112500 | 2397503355 | 3830 | 3830 | 3830 | 3830 | 0 |
| 506 | 20240430 | 112400 | 2397503355 | 3830 | 3830 | 3830 | 3825 | 1004 |
| 507 | 20240430 | 112300 | 2393658135 | 3835 | 3830 | 3835 | 3830 | 2 |
| 508 | 20240430 | 112200 | 2393650470 | 3810 | 3810 | 3810 | 3810 | 12 |
| 509 | 20240430 | 112100 | 2393604750 | 3810 | 3810 | 3810 | 3810 | 10 |
| 510 | 20240430 | 112000 | 2393566650 | 3810 | 3810 | 3810 | 3810 | 84 |
| 511 | 20240430 | 111900 | 2393246610 | 3810 | 3815 | 3815 | 3810 | 336 |
| 512 | 20240430 | 111800 | 2391965890 | 3815 | 3815 | 3815 | 3815 | 68 |
| 513 | 20240430 | 111700 | 2391706470 | 3815 | 3815 | 3815 | 3815 | 1100 |
| 514 | 20240430 | 111600 | 2387509970 | 3815 | 3825 | 3825 | 3815 | 1403 |
| 515 | 20240430 | 111500 | 2382152545 | 3835 | 3820 | 3835 | 3820 | 3500 |
| 516 | 20240430 | 111400 | 2368763665 | 3820 | 3820 | 3820 | 3820 | 1164 |
| 517 | 20240430 | 111300 | 2364317185 | 3815 | 3815 | 3815 | 3815 | 416 |
| 518 | 20240430 | 111200 | 2362730145 | 3815 | 3815 | 3815 | 3815 | 1 |
| 519 | 20240430 | 111100 | 2362726330 | 3810 | 3810 | 3810 | 3810 | 108 |
| 520 | 20240430 | 111000 | 2362314850 | 3810 | 3810 | 3810 | 3810 | 0 |
| 521 | 20240430 | 110900 | 2362314850 | 3810 | 3810 | 3810 | 3810 | 881 |
| 522 | 20240430 | 110800 | 2358958240 | 3825 | 3815 | 3825 | 3815 | 1930 |
| 523 | 20240430 | 110700 | 2351586540 | 3810 | 3805 | 3810 | 3805 | 745 |
| 524 | 20240430 | 110600 | 2348748815 | 3805 | 3800 | 3805 | 3800 | 442 |
| 525 | 20240430 | 110500 | 2347069210 | 3800 | 3790 | 3800 | 3790 | 4860 |
| 526 | 20240430 | 110400 | 2328612495 | 3780 | 3775 | 3780 | 3775 | 2303 |
| 527 | 20240430 | 110300 | 2319917460 | 3780 | 3785 | 3790 | 3780 | 68 |
| 528 | 20240430 | 110200 | 2319660330 | 3780 | 3780 | 3780 | 3780 | 612 |
| 529 | 20240430 | 110100 | 2317346970 | 3780 | 3780 | 3780 | 3780 | 533 |
| 530 | 20240430 | 110000 | 2315332230 | 3790 | 3790 | 3790 | 3790 | 0 |
| 531 | 20240430 | 105900 | 2315332230 | 3790 | 3785 | 3790 | 3785 | 330 |
| 532 | 20240430 | 105800 | 2314081775 | 3790 | 3780 | 3790 | 3775 | 3233 |
| 533 | 20240430 | 105700 | 2301852265 | 3785 | 3785 | 3785 | 3785 | 10 |
| 534 | 20240430 | 105600 | 2301814415 | 3785 | 3785 | 3785 | 3785 | 2884 |
| 535 | 20240430 | 105500 | 2290898475 | 3785 | 3785 | 3785 | 3785 | 331 |
| 536 | 20240430 | 105400 | 2289645640 | 3785 | 3790 | 3790 | 3785 | 3592 |
| 537 | 20240430 | 105300 | 2276032190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 538 | 20240430 | 105200 | 2276032190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 539 | 20240430 | 105100 | 2276032190 | 3795 | 3795 | 3795 | 3795 | 5 |
| 540 | 20240430 | 105000 | 2276013215 | 3795 | 3795 | 3795 | 3795 | 1468 |
| 541 | 20240430 | 104900 | 2270442155 | 3795 | 3795 | 3795 | 3795 | 49 |
| 542 | 20240430 | 104800 | 2270256200 | 3795 | 3795 | 3795 | 3795 | 519 |
| 543 | 20240430 | 104700 | 2268286595 | 3795 | 3795 | 3795 | 3795 | 523 |
| 544 | 20240430 | 104600 | 2266301810 | 3800 | 3800 | 3800 | 3800 | 850 |
| 545 | 20240430 | 104500 | 2263071810 | 3800 | 3800 | 3800 | 3800 | 125 |
| 546 | 20240430 | 104400 | 2262596810 | 3810 | 3800 | 3810 | 3795 | 17 |
| 547 | 20240430 | 104300 | 2262532245 | 3800 | 3800 | 3800 | 3795 | 1985 |
| 548 | 20240430 | 104200 | 2254991170 | 3800 | 3795 | 3800 | 3795 | 1510 |
| 549 | 20240430 | 104100 | 2249253220 | 3800 | 3800 | 3800 | 3800 | 1144 |
| 550 | 20240430 | 104000 | 2244906020 | 3795 | 3795 | 3810 | 3795 | 2826 |
| 551 | 20240430 | 103900 | 2234173835 | 3795 | 3800 | 3800 | 3795 | 4276 |
| 552 | 20240430 | 103800 | 2217937105 | 3825 | 3820 | 3825 | 3820 | 1012 |
| 553 | 20240430 | 103700 | 2214068270 | 3800 | 3805 | 3805 | 3800 | 146 |
| 554 | 20240430 | 103600 | 2213512755 | 3800 | 3800 | 3800 | 3800 | 1136 |
| 555 | 20240430 | 103500 | 2209195955 | 3795 | 3805 | 3805 | 3795 | 7500 |
| 556 | 20240430 | 103400 | 2180719630 | 3805 | 3820 | 3840 | 3805 | 2744 |
| 557 | 20240430 | 103300 | 2170234570 | 3805 | 3815 | 3815 | 3805 | 3754 |
| 558 | 20240430 | 103200 | 2155919145 | 3815 | 3825 | 3850 | 3815 | 3095 |
| 559 | 20240430 | 103100 | 2144032250 | 3840 | 3840 | 3840 | 3840 | 0 |
| 560 | 20240430 | 103000 | 2144032250 | 3840 | 3840 | 3840 | 3840 | 174 |
| 561 | 20240430 | 102900 | 2143364090 | 3840 | 3840 | 3840 | 3840 | 4 |
| 562 | 20240430 | 102800 | 2143348730 | 3815 | 3810 | 3815 | 3805 | 12374 |
| 563 | 20240430 | 102700 | 2096201330 | 3810 | 3810 | 3810 | 3810 | 1 |
| 564 | 20240430 | 102600 | 2096197520 | 3800 | 3810 | 3810 | 3790 | 2467 |
| 565 | 20240430 | 102500 | 2086814705 | 3795 | 3805 | 3805 | 3795 | 549 |
| 566 | 20240430 | 102400 | 2084727565 | 3800 | 3835 | 3835 | 3800 | 5254 |
| 567 | 20240430 | 102300 | 2064747085 | 3810 | 3810 | 3810 | 3810 | 1007 |
| 568 | 20240430 | 102200 | 2060910415 | 3820 | 3840 | 3840 | 3820 | 194 |
| 569 | 20240430 | 102100 | 2060165855 | 3815 | 3845 | 3850 | 3815 | 1541 |
| 570 | 20240430 | 102000 | 2054265800 | 3855 | 3800 | 3855 | 3800 | 5698 |
| 571 | 20240430 | 101900 | 2032407250 | 3800 | 3795 | 3800 | 3795 | 474 |
| 572 | 20240430 | 101800 | 2030607855 | 3795 | 3795 | 3795 | 3790 | 480 |
| 573 | 20240430 | 101700 | 2028786405 | 3795 | 3790 | 3795 | 3790 | 21 |
| 574 | 20240430 | 101600 | 2028706810 | 3790 | 3795 | 3795 | 3790 | 263 |
| 575 | 20240430 | 101500 | 2027709345 | 3795 | 3795 | 3800 | 3795 | 2274 |
| 576 | 20240430 | 101400 | 2019079465 | 3795 | 3800 | 3800 | 3795 | 1189 |
| 577 | 20240430 | 101300 | 2014564210 | 3800 | 3805 | 3805 | 3800 | 1571 |
| 578 | 20240430 | 101200 | 2008591605 | 3810 | 3800 | 3810 | 3795 | 3332 |
| 579 | 20240430 | 101100 | 1995930740 | 3805 | 3810 | 3810 | 3800 | 6307 |
| 580 | 20240430 | 101000 | 1971952740 | 3810 | 3815 | 3825 | 3810 | 4674 |
| 581 | 20240430 | 100900 | 1954141905 | 3810 | 3835 | 3835 | 3810 | 23330 |
| 582 | 20240430 | 100800 | 1864971420 | 3840 | 3845 | 3845 | 3840 | 6484 |
| 583 | 20240430 | 100700 | 1840063360 | 3845 | 3845 | 3850 | 3845 | 685 |
| 584 | 20240430 | 100600 | 1837429135 | 3840 | 3845 | 3845 | 3840 | 1390 |
| 585 | 20240430 | 100500 | 1832086490 | 3840 | 3840 | 3860 | 3840 | 3487 |
| 586 | 20240430 | 100400 | 1818692575 | 3840 | 3855 | 3865 | 3835 | 20245 |
| 587 | 20240430 | 100300 | 1740805890 | 3855 | 3865 | 3865 | 3855 | 8346 |
| 588 | 20240430 | 100200 | 1708588825 | 3865 | 3870 | 3880 | 3860 | 18356 |
| 589 | 20240430 | 100100 | 1637538560 | 3870 | 3855 | 3870 | 3855 | 13572 |
| 590 | 20240430 | 100000 | 1585133870 | 3860 | 3860 | 3860 | 3855 | 376 |
| 591 | 20240430 | 095900 | 1583683520 | 3860 | 3850 | 3860 | 3850 | 18663 |
| 592 | 20240430 | 095800 | 1511747890 | 3845 | 3845 | 3845 | 3840 | 3199 |
| 593 | 20240430 | 095700 | 1499448730 | 3845 | 3840 | 3845 | 3835 | 3358 |
| 594 | 20240430 | 095600 | 1486554080 | 3840 | 3835 | 3840 | 3835 | 150 |
| 595 | 20240430 | 095500 | 1485978330 | 3845 | 3835 | 3845 | 3835 | 10543 |
| 596 | 20240430 | 095400 | 1445495925 | 3845 | 3855 | 3855 | 3840 | 3356 |
| 597 | 20240430 | 095300 | 1432589635 | 3855 | 3830 | 3855 | 3830 | 3067 |
| 598 | 20240430 | 095200 | 1420795955 | 3835 | 3835 | 3835 | 3830 | 8838 |
| 599 | 20240430 | 095100 | 1386902475 | 3840 | 3855 | 3860 | 3840 | 14350 |
| 600 | 20240430 | 095000 | 1331602740 | 3855 | 3840 | 3855 | 3820 | 19670 |
| 601 | 20240430 | 094900 | 1255813460 | 3835 | 3815 | 3835 | 3815 | 2960 |
| 602 | 20240430 | 094800 | 1244480150 | 3810 | 3805 | 3810 | 3805 | 1006 |
| 603 | 20240430 | 094700 | 1240652315 | 3810 | 3805 | 3815 | 3805 | 326 |
| 604 | 20240430 | 094600 | 1239410785 | 3805 | 3810 | 3815 | 3805 | 814 |
| 605 | 20240430 | 094500 | 1236309235 | 3810 | 3805 | 3810 | 3805 | 2650 |
| 606 | 20240430 | 094400 | 1226221305 | 3805 | 3805 | 3805 | 3805 | 100 |
| 607 | 20240430 | 094300 | 1225840805 | 3805 | 3805 | 3805 | 3795 | 3842 |
| 608 | 20240430 | 094200 | 1211242160 | 3810 | 3805 | 3810 | 3805 | 2335 |
| 609 | 20240430 | 094100 | 1202357455 | 3805 | 3810 | 3810 | 3805 | 4662 |
| 610 | 20240430 | 094000 | 1184603760 | 3810 | 3810 | 3815 | 3810 | 900 |
| 611 | 20240430 | 093900 | 1181172650 | 3820 | 3830 | 3855 | 3820 | 4395 |
| 612 | 20240430 | 093800 | 1164358440 | 3855 | 3830 | 3855 | 3825 | 12857 |
| 613 | 20240430 | 093700 | 1114902115 | 3825 | 3830 | 3830 | 3825 | 704 |
| 614 | 20240430 | 093600 | 1112208665 | 3825 | 3825 | 3825 | 3825 | 759 |
| 615 | 20240430 | 093500 | 1109305490 | 3825 | 3830 | 3830 | 3810 | 3632 |
| 616 | 20240430 | 093400 | 1095457685 | 3810 | 3810 | 3835 | 3810 | 2569 |
| 617 | 20240430 | 093300 | 1085650160 | 3835 | 3800 | 3835 | 3800 | 1232 |
| 618 | 20240430 | 093200 | 1080932185 | 3800 | 3800 | 3800 | 3800 | 293 |
| 619 | 20240430 | 093100 | 1079818785 | 3795 | 3805 | 3820 | 3790 | 2345 |
| 620 | 20240430 | 093000 | 1070883945 | 3805 | 3795 | 3810 | 3785 | 11112 |
| 621 | 20240430 | 092900 | 1028566615 | 3800 | 3810 | 3810 | 3800 | 1586 |
| 622 | 20240430 | 092800 | 1022536615 | 3805 | 3805 | 3805 | 3800 | 1138 |
| 623 | 20240430 | 092700 | 1018206530 | 3805 | 3810 | 3810 | 3805 | 3005 |
| 624 | 20240430 | 092600 | 1006770155 | 3810 | 3850 | 3860 | 3795 | 10919 |
| 625 | 20240430 | 092500 | 964990980 | 3850 | 3840 | 3865 | 3840 | 14790 |
| 626 | 20240430 | 092400 | 908067540 | 3835 | 3790 | 3835 | 3790 | 4153 |
| 627 | 20240430 | 092300 | 892186210 | 3790 | 3795 | 3820 | 3780 | 7058 |
| 628 | 20240430 | 092200 | 865302530 | 3790 | 3755 | 3790 | 3750 | 6358 |
| 629 | 20240430 | 092100 | 841328965 | 3755 | 3780 | 3780 | 3755 | 1162 |
| 630 | 20240430 | 092000 | 836949330 | 3780 | 3775 | 3780 | 3775 | 430 |
| 631 | 20240430 | 091900 | 835324480 | 3745 | 3735 | 3775 | 3730 | 4630 |
| 632 | 20240430 | 091800 | 817952100 | 3730 | 3735 | 3750 | 3730 | 6642 |
| 633 | 20240430 | 091700 | 793133760 | 3745 | 3750 | 3750 | 3730 | 7935 |
| 634 | 20240430 | 091600 | 763495060 | 3780 | 3760 | 3780 | 3730 | 3217 |
| 635 | 20240430 | 091500 | 751457185 | 3765 | 3745 | 3765 | 3720 | 8194 |
| 636 | 20240430 | 091400 | 720868370 | 3765 | 3735 | 3765 | 3735 | 3138 |
| 637 | 20240430 | 091300 | 709142775 | 3765 | 3715 | 3770 | 3715 | 2208 |
| 638 | 20240430 | 091200 | 700888355 | 3715 | 3730 | 3730 | 3715 | 7198 |
| 639 | 20240430 | 091100 | 674090715 | 3740 | 3740 | 3750 | 3730 | 2546 |
| 640 | 20240430 | 091000 | 664573145 | 3740 | 3740 | 3750 | 3730 | 4624 |
| 641 | 20240430 | 090900 | 647309660 | 3740 | 3780 | 3780 | 3740 | 29383 |
| 642 | 20240430 | 090800 | 536878900 | 3790 | 3805 | 3805 | 3780 | 7830 |
| 643 | 20240430 | 090700 | 507124715 | 3805 | 3825 | 3825 | 3800 | 5679 |
| 644 | 20240430 | 090600 | 485514325 | 3825 | 3825 | 3830 | 3800 | 3358 |
| 645 | 20240430 | 090500 | 472664850 | 3830 | 3820 | 3835 | 3800 | 10159 |
| 646 | 20240430 | 090400 | 433751860 | 3835 | 3800 | 3835 | 3775 | 8588 |
| 647 | 20240430 | 090300 | 401096280 | 3795 | 3795 | 3800 | 3760 | 21694 |
| 648 | 20240430 | 090200 | 319113825 | 3795 | 3840 | 3840 | 3790 | 11271 |
| 649 | 20240430 | 090100 | 276167720 | 3850 | 3785 | 3850 | 3780 | 35459 |
| 650 | 20240430 | 090000 | 141046990 | 3785 | 3790 | 3820 | 3755 | 37061 |