33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 3 | 20240516 | 194300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240516 | 194200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240516 | 194100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240516 | 194000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240516 | 193900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240516 | 193800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240516 | 193700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240516 | 193600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240516 | 193500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240516 | 193400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240516 | 193300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240516 | 193200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240516 | 193100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240516 | 193000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240516 | 192900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240516 | 192800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240516 | 192700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240516 | 192600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240516 | 192500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240516 | 192400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240516 | 192300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240516 | 192200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240516 | 192100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240516 | 192000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240516 | 191900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240516 | 191800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240516 | 191700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240516 | 191600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240516 | 191500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240516 | 191400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 33 | 20240516 | 191300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240516 | 191200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240516 | 191100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240516 | 191000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240516 | 190900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240516 | 190800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240516 | 190700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240516 | 190600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240516 | 190500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240516 | 190400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240516 | 190300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240516 | 190200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240516 | 190100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240516 | 190000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240516 | 185900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240516 | 185800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240516 | 185700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240516 | 185600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240516 | 185500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240516 | 185400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240516 | 185300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240516 | 185200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240516 | 185100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240516 | 185000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240516 | 184900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240516 | 184800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240516 | 184700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240516 | 184600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240516 | 184500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240516 | 184400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 63 | 20240516 | 184300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240516 | 184200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240516 | 184100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240516 | 184000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240516 | 183900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240516 | 183800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240516 | 183700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240516 | 183600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240516 | 183500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240516 | 183400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240516 | 183300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240516 | 183200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240516 | 183100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240516 | 183000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240516 | 182900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240516 | 182800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240516 | 182700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240516 | 182600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240516 | 182500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240516 | 182400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240516 | 182300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240516 | 182200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240516 | 182100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240516 | 182000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240516 | 181900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240516 | 181800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240516 | 181700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240516 | 181600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240516 | 181500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240516 | 181400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 93 | 20240516 | 181300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240516 | 181200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240516 | 181100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240516 | 181000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240516 | 180900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240516 | 180800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240516 | 180700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240516 | 180600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240516 | 180500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240516 | 180400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240516 | 180300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240516 | 180200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240516 | 180100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240516 | 180000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240516 | 175900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240516 | 175800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240516 | 175700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240516 | 175600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240516 | 175500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240516 | 175400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240516 | 175300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240516 | 175200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240516 | 175100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240516 | 175000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240516 | 174900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240516 | 174800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240516 | 174700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240516 | 174600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240516 | 174500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240516 | 174400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 123 | 20240516 | 174300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240516 | 174200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240516 | 174100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240516 | 174000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240516 | 173900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240516 | 173800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240516 | 173700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240516 | 173600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240516 | 173500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240516 | 173400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240516 | 173300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240516 | 173200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240516 | 173100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240516 | 173000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240516 | 172900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240516 | 172800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240516 | 172700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240516 | 172600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240516 | 172500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240516 | 172400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240516 | 172300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240516 | 172200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240516 | 172100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240516 | 172000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240516 | 171900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240516 | 171800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240516 | 171700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240516 | 171600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240516 | 171500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240516 | 171400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 153 | 20240516 | 171300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240516 | 171200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240516 | 171100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240516 | 171000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240516 | 170900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240516 | 170800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240516 | 170700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240516 | 170600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240516 | 170500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240516 | 170400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240516 | 170300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240516 | 170200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240516 | 170100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240516 | 170000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240516 | 165900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240516 | 165800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240516 | 165700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240516 | 165600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240516 | 165500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240516 | 165400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240516 | 165300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240516 | 165200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240516 | 165100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240516 | 165000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240516 | 164900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240516 | 164800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240516 | 164700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240516 | 164600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240516 | 164500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240516 | 164400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 183 | 20240516 | 164300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240516 | 164200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240516 | 164100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240516 | 164000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240516 | 163900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240516 | 163800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240516 | 163700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240516 | 163600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240516 | 163500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240516 | 163400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240516 | 163300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240516 | 163200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240516 | 163100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240516 | 163000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240516 | 162900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240516 | 162800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240516 | 162700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240516 | 162600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240516 | 162500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240516 | 162400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240516 | 162300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240516 | 162200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240516 | 162100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240516 | 162000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240516 | 161900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240516 | 161800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240516 | 161700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240516 | 161600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240516 | 161500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240516 | 161400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 213 | 20240516 | 161300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240516 | 161200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240516 | 161100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240516 | 161000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240516 | 160900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240516 | 160800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240516 | 160700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240516 | 160600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240516 | 160500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240516 | 160400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240516 | 160300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240516 | 160200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240516 | 160100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240516 | 160000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240516 | 155900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240516 | 155800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240516 | 155700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240516 | 155600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240516 | 155500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240516 | 155400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240516 | 155300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240516 | 155200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240516 | 155100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240516 | 155000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240516 | 154900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240516 | 154800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240516 | 154700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240516 | 154600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240516 | 154500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240516 | 154400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 243 | 20240516 | 154300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240516 | 154200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240516 | 154100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240516 | 154000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240516 | 153900 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240516 | 153800 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240516 | 153700 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240516 | 153600 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240516 | 153500 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240516 | 153400 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240516 | 153300 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240516 | 153200 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240516 | 153100 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240516 | 153000 | 17321987975 | 3820 | 3820 | 3820 | 3820 | 39838 |
| 257 | 20240516 | 152900 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240516 | 152800 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240516 | 152700 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240516 | 152600 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240516 | 152500 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240516 | 152400 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240516 | 152300 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240516 | 152200 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240516 | 152100 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240516 | 152000 | 17169806815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240516 | 151900 | 17169806815 | 3820 | 3785 | 3820 | 3775 | 32623 |
| 268 | 20240516 | 151800 | 17045531285 | 3790 | 3795 | 3795 | 3790 | 1424 |
| 269 | 20240516 | 151700 | 17040128985 | 3800 | 3765 | 3800 | 3765 | 6669 |
| 270 | 20240516 | 151600 | 17014807680 | 3760 | 3765 | 3800 | 3760 | 8614 |
| 271 | 20240516 | 151500 | 16982133305 | 3790 | 3785 | 3790 | 3755 | 16504 |
| 272 | 20240516 | 151400 | 16919701465 | 3785 | 3780 | 3785 | 3745 | 9308 |
| 273 | 20240516 | 151300 | 16884560430 | 3780 | 3780 | 3795 | 3750 | 8174 |
| 274 | 20240516 | 151200 | 16853652945 | 3760 | 3785 | 3795 | 3750 | 3454 |
| 275 | 20240516 | 151100 | 16840576320 | 3785 | 3785 | 3790 | 3735 | 2922 |
| 276 | 20240516 | 151000 | 16829619735 | 3785 | 3730 | 3795 | 3730 | 19948 |
| 277 | 20240516 | 150900 | 16754592995 | 3730 | 3735 | 3735 | 3730 | 5778 |
| 278 | 20240516 | 150800 | 16733040935 | 3730 | 3735 | 3735 | 3730 | 3608 |
| 279 | 20240516 | 150700 | 16719566565 | 3735 | 3730 | 3740 | 3730 | 792 |
| 280 | 20240516 | 150600 | 16716607650 | 3730 | 3730 | 3735 | 3730 | 1369 |
| 281 | 20240516 | 150500 | 16711501130 | 3725 | 3725 | 3735 | 3725 | 2763 |
| 282 | 20240516 | 150400 | 16701198915 | 3730 | 3730 | 3735 | 3730 | 2542 |
| 283 | 20240516 | 150300 | 16691714670 | 3730 | 3735 | 3740 | 3730 | 2933 |
| 284 | 20240516 | 150200 | 16680756955 | 3740 | 3745 | 3745 | 3735 | 6562 |
| 285 | 20240516 | 150100 | 16656220195 | 3745 | 3760 | 3760 | 3745 | 2480 |
| 286 | 20240516 | 150000 | 16646928005 | 3765 | 3750 | 3765 | 3750 | 841 |
| 287 | 20240516 | 145900 | 16643765795 | 3760 | 3745 | 3760 | 3740 | 2508 |
| 288 | 20240516 | 145800 | 16634367970 | 3750 | 3735 | 3750 | 3735 | 895 |
| 289 | 20240516 | 145700 | 16631016215 | 3735 | 3740 | 3745 | 3735 | 5078 |
| 290 | 20240516 | 145600 | 16612041950 | 3740 | 3760 | 3760 | 3735 | 7093 |
| 291 | 20240516 | 145500 | 16585490660 | 3765 | 3750 | 3780 | 3750 | 884 |
| 292 | 20240516 | 145400 | 16582157200 | 3750 | 3755 | 3755 | 3740 | 1045 |
| 293 | 20240516 | 145300 | 16578235850 | 3755 | 3750 | 3755 | 3740 | 2620 |
| 294 | 20240516 | 145200 | 16568431555 | 3755 | 3765 | 3775 | 3755 | 6332 |
| 295 | 20240516 | 145100 | 16544623395 | 3765 | 3765 | 3780 | 3760 | 1231 |
| 296 | 20240516 | 145000 | 16539989395 | 3765 | 3790 | 3790 | 3765 | 6126 |
| 297 | 20240516 | 144900 | 16516894815 | 3790 | 3785 | 3800 | 3785 | 1395 |
| 298 | 20240516 | 144800 | 16511606880 | 3775 | 3775 | 3780 | 3775 | 2398 |
| 299 | 20240516 | 144700 | 16502544150 | 3775 | 3775 | 3780 | 3775 | 1557 |
| 300 | 20240516 | 144600 | 16496666465 | 3780 | 3770 | 3780 | 3770 | 4843 |
| 301 | 20240516 | 144500 | 16478405080 | 3770 | 3755 | 3780 | 3755 | 569 |
| 302 | 20240516 | 144400 | 16476261305 | 3760 | 3785 | 3785 | 3755 | 5483 |
| 303 | 20240516 | 144300 | 16455566455 | 3785 | 3785 | 3785 | 3780 | 1311 |
| 304 | 20240516 | 144200 | 16450606675 | 3790 | 3785 | 3790 | 3785 | 1279 |
| 305 | 20240516 | 144100 | 16445765530 | 3790 | 3790 | 3795 | 3785 | 1131 |
| 306 | 20240516 | 144000 | 16441480975 | 3795 | 3810 | 3810 | 3795 | 4131 |
| 307 | 20240516 | 143900 | 16425779045 | 3810 | 3815 | 3820 | 3810 | 1940 |
| 308 | 20240516 | 143800 | 16418373055 | 3815 | 3810 | 3820 | 3810 | 3851 |
| 309 | 20240516 | 143700 | 16403697650 | 3810 | 3810 | 3810 | 3800 | 4805 |
| 310 | 20240516 | 143600 | 16385392250 | 3810 | 3810 | 3815 | 3810 | 832 |
| 311 | 20240516 | 143500 | 16382222025 | 3815 | 3810 | 3815 | 3810 | 571 |
| 312 | 20240516 | 143400 | 16380046470 | 3810 | 3825 | 3825 | 3790 | 2582 |
| 313 | 20240516 | 143300 | 16370227240 | 3825 | 3815 | 3830 | 3815 | 4121 |
| 314 | 20240516 | 143200 | 16354465300 | 3815 | 3790 | 3815 | 3790 | 2165 |
| 315 | 20240516 | 143100 | 16346240515 | 3790 | 3785 | 3800 | 3785 | 2513 |
| 316 | 20240516 | 143000 | 16336720045 | 3785 | 3795 | 3810 | 3785 | 6917 |
| 317 | 20240516 | 142900 | 16310477030 | 3790 | 3815 | 3815 | 3790 | 3096 |
| 318 | 20240516 | 142800 | 16298710485 | 3820 | 3800 | 3820 | 3800 | 1666 |
| 319 | 20240516 | 142700 | 16292355045 | 3825 | 3785 | 3830 | 3785 | 4440 |
| 320 | 20240516 | 142600 | 16275422625 | 3790 | 3830 | 3830 | 3790 | 6322 |
| 321 | 20240516 | 142500 | 16251395155 | 3830 | 3820 | 3835 | 3820 | 20223 |
| 322 | 20240516 | 142400 | 16173968375 | 3820 | 3795 | 3825 | 3795 | 20930 |
| 323 | 20240516 | 142300 | 16094210320 | 3795 | 3770 | 3800 | 3770 | 16898 |
| 324 | 20240516 | 142200 | 16030187940 | 3770 | 3745 | 3775 | 3735 | 6257 |
| 325 | 20240516 | 142100 | 16006620340 | 3745 | 3740 | 3770 | 3735 | 6267 |
| 326 | 20240516 | 142000 | 15983112370 | 3725 | 3725 | 3745 | 3715 | 8674 |
| 327 | 20240516 | 141900 | 15950701425 | 3715 | 3720 | 3730 | 3715 | 1481 |
| 328 | 20240516 | 141800 | 15945188715 | 3695 | 3725 | 3745 | 3695 | 12190 |
| 329 | 20240516 | 141700 | 15900062990 | 3745 | 3720 | 3745 | 3720 | 2135 |
| 330 | 20240516 | 141600 | 15892074610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 331 | 20240516 | 141500 | 15892074610 | 3715 | 3715 | 3715 | 3705 | 1216 |
| 332 | 20240516 | 141400 | 15887558890 | 3705 | 3710 | 3710 | 3700 | 765 |
| 333 | 20240516 | 141300 | 15884726880 | 3710 | 3725 | 3760 | 3710 | 2462 |
| 334 | 20240516 | 141200 | 15875556090 | 3765 | 3705 | 3770 | 3695 | 13406 |
| 335 | 20240516 | 141100 | 15825365235 | 3705 | 3715 | 3715 | 3700 | 968 |
| 336 | 20240516 | 141000 | 15821782470 | 3705 | 3705 | 3705 | 3700 | 656 |
| 337 | 20240516 | 140900 | 15819352920 | 3700 | 3690 | 3700 | 3690 | 4477 |
| 338 | 20240516 | 140800 | 15802794460 | 3690 | 3715 | 3715 | 3670 | 15703 |
| 339 | 20240516 | 140700 | 15744719995 | 3715 | 3750 | 3750 | 3715 | 8319 |
| 340 | 20240516 | 140600 | 15713716305 | 3750 | 3745 | 3760 | 3745 | 228 |
| 341 | 20240516 | 140500 | 15712859350 | 3745 | 3750 | 3760 | 3745 | 47 |
| 342 | 20240516 | 140400 | 15712682925 | 3750 | 3750 | 3750 | 3740 | 1294 |
| 343 | 20240516 | 140300 | 15707833140 | 3740 | 3750 | 3750 | 3730 | 1206 |
| 344 | 20240516 | 140200 | 15703327905 | 3750 | 3740 | 3750 | 3740 | 1010 |
| 345 | 20240516 | 140100 | 15699545235 | 3740 | 3755 | 3755 | 3740 | 8056 |
| 346 | 20240516 | 140000 | 15669375985 | 3755 | 3750 | 3755 | 3750 | 147 |
| 347 | 20240516 | 135900 | 15668824010 | 3745 | 3750 | 3755 | 3745 | 390 |
| 348 | 20240516 | 135800 | 15667363375 | 3755 | 3765 | 3765 | 3745 | 8614 |
| 349 | 20240516 | 135700 | 15635050380 | 3765 | 3770 | 3775 | 3760 | 1345 |
| 350 | 20240516 | 135600 | 15629982955 | 3770 | 3775 | 3775 | 3765 | 720 |
| 351 | 20240516 | 135500 | 15627267860 | 3775 | 3780 | 3780 | 3775 | 660 |
| 352 | 20240516 | 135400 | 15624774715 | 3780 | 3780 | 3785 | 3780 | 130 |
| 353 | 20240516 | 135300 | 15624283295 | 3785 | 3780 | 3785 | 3765 | 1468 |
| 354 | 20240516 | 135200 | 15618735005 | 3780 | 3780 | 3785 | 3775 | 8733 |
| 355 | 20240516 | 135100 | 15585711880 | 3780 | 3785 | 3785 | 3775 | 596 |
| 356 | 20240516 | 135000 | 15583460935 | 3785 | 3780 | 3790 | 3780 | 4063 |
| 357 | 20240516 | 134900 | 15568094480 | 3760 | 3750 | 3775 | 3750 | 7832 |
| 358 | 20240516 | 134800 | 15538587765 | 3755 | 3755 | 3755 | 3755 | 57 |
| 359 | 20240516 | 134700 | 15538373730 | 3755 | 3765 | 3765 | 3755 | 542 |
| 360 | 20240516 | 134600 | 15536335575 | 3765 | 3770 | 3770 | 3760 | 1192 |
| 361 | 20240516 | 134500 | 15531847765 | 3770 | 3760 | 3770 | 3760 | 568 |
| 362 | 20240516 | 134400 | 15529708545 | 3765 | 3765 | 3765 | 3760 | 1960 |
| 363 | 20240516 | 134300 | 15522338090 | 3760 | 3755 | 3765 | 3755 | 2731 |
| 364 | 20240516 | 134200 | 15512063685 | 3760 | 3760 | 3760 | 3755 | 2676 |
| 365 | 20240516 | 134100 | 15502003000 | 3760 | 3735 | 3760 | 3735 | 1302 |
| 366 | 20240516 | 134000 | 15497122745 | 3735 | 3735 | 3735 | 3725 | 245 |
| 367 | 20240516 | 133900 | 15496208120 | 3735 | 3735 | 3735 | 3720 | 741 |
| 368 | 20240516 | 133800 | 15493449255 | 3735 | 3730 | 3740 | 3730 | 348 |
| 369 | 20240516 | 133700 | 15492150420 | 3730 | 3730 | 3730 | 3720 | 1084 |
| 370 | 20240516 | 133600 | 15488115830 | 3730 | 3730 | 3735 | 3730 | 936 |
| 371 | 20240516 | 133500 | 15484624430 | 3720 | 3745 | 3750 | 3720 | 14830 |
| 372 | 20240516 | 133400 | 15429380780 | 3735 | 3750 | 3760 | 3735 | 1711 |
| 373 | 20240516 | 133300 | 15422972270 | 3745 | 3740 | 3745 | 3725 | 2828 |
| 374 | 20240516 | 133200 | 15412409860 | 3740 | 3740 | 3740 | 3735 | 1171 |
| 375 | 20240516 | 133100 | 15408033280 | 3740 | 3745 | 3745 | 3735 | 2161 |
| 376 | 20240516 | 133000 | 15399953350 | 3745 | 3755 | 3755 | 3745 | 461 |
| 377 | 20240516 | 132900 | 15398224960 | 3750 | 3740 | 3750 | 3735 | 931 |
| 378 | 20240516 | 132800 | 15394742545 | 3745 | 3735 | 3750 | 3735 | 2028 |
| 379 | 20240516 | 132700 | 15387149770 | 3750 | 3750 | 3755 | 3735 | 4451 |
| 380 | 20240516 | 132600 | 15370488625 | 3750 | 3765 | 3770 | 3750 | 4089 |
| 381 | 20240516 | 132500 | 15355128230 | 3760 | 3755 | 3765 | 3745 | 654 |
| 382 | 20240516 | 132400 | 15352672765 | 3755 | 3750 | 3755 | 3745 | 1532 |
| 383 | 20240516 | 132300 | 15346930955 | 3740 | 3740 | 3750 | 3735 | 762 |
| 384 | 20240516 | 132200 | 15344080025 | 3740 | 3750 | 3750 | 3740 | 3422 |
| 385 | 20240516 | 132100 | 15331270460 | 3750 | 3740 | 3750 | 3730 | 894 |
| 386 | 20240516 | 132000 | 15327926695 | 3740 | 3770 | 3780 | 3720 | 23646 |
| 387 | 20240516 | 131900 | 15239440865 | 3780 | 3780 | 3785 | 3770 | 727 |
| 388 | 20240516 | 131800 | 15236693130 | 3770 | 3780 | 3780 | 3770 | 1417 |
| 389 | 20240516 | 131700 | 15231345955 | 3775 | 3780 | 3780 | 3770 | 594 |
| 390 | 20240516 | 131600 | 15229103990 | 3780 | 3785 | 3785 | 3780 | 2323 |
| 391 | 20240516 | 131500 | 15220316735 | 3785 | 3795 | 3795 | 3785 | 2239 |
| 392 | 20240516 | 131400 | 15211831510 | 3795 | 3790 | 3800 | 3790 | 2907 |
| 393 | 20240516 | 131300 | 15200810720 | 3790 | 3790 | 3790 | 3785 | 3193 |
| 394 | 20240516 | 131200 | 15188711785 | 3790 | 3790 | 3790 | 3785 | 1280 |
| 395 | 20240516 | 131100 | 15183865585 | 3790 | 3785 | 3790 | 3785 | 2555 |
| 396 | 20240516 | 131000 | 15174188960 | 3780 | 3785 | 3785 | 3780 | 1253 |
| 397 | 20240516 | 130900 | 15169452250 | 3785 | 3780 | 3785 | 3770 | 1600 |
| 398 | 20240516 | 130800 | 15163409940 | 3780 | 3765 | 3780 | 3765 | 2015 |
| 399 | 20240516 | 130700 | 15155815380 | 3765 | 3765 | 3775 | 3765 | 4923 |
| 400 | 20240516 | 130600 | 15137251750 | 3765 | 3755 | 3770 | 3755 | 1015 |
| 401 | 20240516 | 130500 | 15133433385 | 3755 | 3770 | 3775 | 3750 | 3938 |
| 402 | 20240516 | 130400 | 15118654450 | 3775 | 3760 | 3775 | 3750 | 922 |
| 403 | 20240516 | 130300 | 15115182960 | 3760 | 3775 | 3775 | 3760 | 1699 |
| 404 | 20240516 | 130200 | 15108783165 | 3775 | 3780 | 3785 | 3750 | 3500 |
| 405 | 20240516 | 130100 | 15095610045 | 3770 | 3735 | 3770 | 3735 | 2611 |
| 406 | 20240516 | 130000 | 15085802180 | 3745 | 3750 | 3755 | 3720 | 2569 |
| 407 | 20240516 | 125900 | 15076186505 | 3755 | 3790 | 3800 | 3650 | 51455 |
| 408 | 20240516 | 125800 | 14885266260 | 3790 | 3800 | 3800 | 3790 | 662 |
| 409 | 20240516 | 125700 | 14882754840 | 3805 | 3810 | 3810 | 3785 | 2621 |
| 410 | 20240516 | 125600 | 14872819695 | 3830 | 3830 | 3830 | 3785 | 3390 |
| 411 | 20240516 | 125500 | 14859932910 | 3830 | 3815 | 3835 | 3795 | 20337 |
| 412 | 20240516 | 125400 | 14782173740 | 3820 | 3815 | 3820 | 3815 | 202 |
| 413 | 20240516 | 125300 | 14781402670 | 3815 | 3820 | 3820 | 3815 | 961 |
| 414 | 20240516 | 125200 | 14777735855 | 3820 | 3815 | 3820 | 3815 | 910 |
| 415 | 20240516 | 125100 | 14774261755 | 3815 | 3820 | 3825 | 3810 | 983 |
| 416 | 20240516 | 125000 | 14770513025 | 3825 | 3810 | 3825 | 3810 | 2481 |
| 417 | 20240516 | 124900 | 14761034985 | 3820 | 3815 | 3820 | 3815 | 3610 |
| 418 | 20240516 | 124800 | 14747246520 | 3815 | 3800 | 3820 | 3800 | 461 |
| 419 | 20240516 | 124700 | 14745485655 | 3800 | 3810 | 3810 | 3795 | 3933 |
| 420 | 20240516 | 124600 | 14730523605 | 3810 | 3815 | 3815 | 3805 | 535 |
| 421 | 20240516 | 124500 | 14728485305 | 3820 | 3820 | 3820 | 3810 | 2457 |
| 422 | 20240516 | 124400 | 14719107725 | 3820 | 3810 | 3820 | 3810 | 136 |
| 423 | 20240516 | 124300 | 14718589045 | 3810 | 3810 | 3810 | 3810 | 117 |
| 424 | 20240516 | 124200 | 14718143275 | 3800 | 3800 | 3810 | 3795 | 1043 |
| 425 | 20240516 | 124100 | 14714181250 | 3800 | 3805 | 3830 | 3800 | 796 |
| 426 | 20240516 | 124000 | 14711141770 | 3800 | 3810 | 3810 | 3800 | 1331 |
| 427 | 20240516 | 123900 | 14706073355 | 3810 | 3820 | 3820 | 3810 | 1115 |
| 428 | 20240516 | 123800 | 14701821430 | 3815 | 3805 | 3830 | 3800 | 6802 |
| 429 | 20240516 | 123700 | 14675936185 | 3800 | 3795 | 3800 | 3795 | 199 |
| 430 | 20240516 | 123600 | 14675180700 | 3790 | 3810 | 3810 | 3790 | 1586 |
| 431 | 20240516 | 123500 | 14669157655 | 3800 | 3800 | 3810 | 3800 | 60 |
| 432 | 20240516 | 123400 | 14668929425 | 3810 | 3810 | 3815 | 3805 | 2819 |
| 433 | 20240516 | 123300 | 14658188960 | 3810 | 3815 | 3835 | 3795 | 4798 |
| 434 | 20240516 | 123200 | 14639934890 | 3820 | 3840 | 3840 | 3820 | 167 |
| 435 | 20240516 | 123100 | 14639295350 | 3840 | 3820 | 3840 | 3815 | 4565 |
| 436 | 20240516 | 123000 | 14621811760 | 3820 | 3825 | 3825 | 3820 | 1396 |
| 437 | 20240516 | 122900 | 14616479015 | 3830 | 3830 | 3830 | 3820 | 5146 |
| 438 | 20240516 | 122800 | 14596776210 | 3830 | 3825 | 3830 | 3800 | 8855 |
| 439 | 20240516 | 122700 | 14562918135 | 3830 | 3790 | 3830 | 3790 | 6808 |
| 440 | 20240516 | 122600 | 14536935605 | 3785 | 3795 | 3795 | 3785 | 3167 |
| 441 | 20240516 | 122500 | 14524921355 | 3795 | 3785 | 3795 | 3785 | 195 |
| 442 | 20240516 | 122400 | 14524182820 | 3785 | 3770 | 3795 | 3770 | 1025 |
| 443 | 20240516 | 122300 | 14520301275 | 3770 | 3770 | 3780 | 3765 | 1527 |
| 444 | 20240516 | 122200 | 14514549185 | 3775 | 3790 | 3790 | 3730 | 5619 |
| 445 | 20240516 | 122100 | 14493430215 | 3790 | 3790 | 3790 | 3785 | 959 |
| 446 | 20240516 | 122000 | 14489799210 | 3785 | 3770 | 3790 | 3760 | 1683 |
| 447 | 20240516 | 121900 | 14483439730 | 3775 | 3770 | 3785 | 3755 | 4924 |
| 448 | 20240516 | 121800 | 14464876850 | 3770 | 3795 | 3795 | 3770 | 2473 |
| 449 | 20240516 | 121700 | 14455520180 | 3795 | 3825 | 3830 | 3795 | 18372 |
| 450 | 20240516 | 121600 | 14385614465 | 3830 | 3830 | 3830 | 3825 | 2002 |
| 451 | 20240516 | 121500 | 14377949360 | 3830 | 3830 | 3830 | 3825 | 1541 |
| 452 | 20240516 | 121400 | 14372047715 | 3830 | 3830 | 3845 | 3825 | 1102 |
| 453 | 20240516 | 121300 | 14367817185 | 3830 | 3835 | 3835 | 3820 | 1134 |
| 454 | 20240516 | 121200 | 14363479950 | 3835 | 3825 | 3850 | 3825 | 3405 |
| 455 | 20240516 | 121100 | 14350416000 | 3825 | 3830 | 3835 | 3825 | 1959 |
| 456 | 20240516 | 121000 | 14342919080 | 3830 | 3850 | 3855 | 3830 | 13818 |
| 457 | 20240516 | 120900 | 14289838285 | 3850 | 3850 | 3880 | 3845 | 13635 |
| 458 | 20240516 | 120800 | 14237230600 | 3850 | 3840 | 3850 | 3840 | 13502 |
| 459 | 20240516 | 120700 | 14185311110 | 3840 | 3825 | 3840 | 3820 | 9649 |
| 460 | 20240516 | 120600 | 14148326235 | 3825 | 3815 | 3830 | 3815 | 10918 |
| 461 | 20240516 | 120500 | 14106590400 | 3815 | 3800 | 3815 | 3790 | 8601 |
| 462 | 20240516 | 120400 | 14073851085 | 3800 | 3785 | 3800 | 3785 | 11211 |
| 463 | 20240516 | 120300 | 14031373780 | 3780 | 3760 | 3785 | 3755 | 8491 |
| 464 | 20240516 | 120200 | 13999337450 | 3765 | 3760 | 3765 | 3760 | 1479 |
| 465 | 20240516 | 120100 | 13993769845 | 3765 | 3760 | 3765 | 3750 | 1991 |
| 466 | 20240516 | 120000 | 13986285765 | 3765 | 3770 | 3770 | 3765 | 1340 |
| 467 | 20240516 | 115900 | 13981240540 | 3770 | 3765 | 3770 | 3765 | 3503 |
| 468 | 20240516 | 115800 | 13968042915 | 3765 | 3760 | 3765 | 3755 | 1035 |
| 469 | 20240516 | 115700 | 13964151010 | 3765 | 3760 | 3770 | 3755 | 2956 |
| 470 | 20240516 | 115600 | 13953040435 | 3765 | 3770 | 3770 | 3760 | 2121 |
| 471 | 20240516 | 115500 | 13945056240 | 3770 | 3755 | 3775 | 3755 | 7862 |
| 472 | 20240516 | 115400 | 13915438100 | 3760 | 3740 | 3765 | 3740 | 6693 |
| 473 | 20240516 | 115300 | 13890340755 | 3740 | 3760 | 3760 | 3735 | 5155 |
| 474 | 20240516 | 115200 | 13871008525 | 3760 | 3730 | 3765 | 3725 | 18772 |
| 475 | 20240516 | 115100 | 13800664040 | 3735 | 3740 | 3740 | 3725 | 1517 |
| 476 | 20240516 | 115000 | 13794998120 | 3740 | 3720 | 3740 | 3720 | 3020 |
| 477 | 20240516 | 114900 | 13783737005 | 3725 | 3730 | 3730 | 3720 | 1663 |
| 478 | 20240516 | 114800 | 13777540730 | 3730 | 3715 | 3730 | 3715 | 5276 |
| 479 | 20240516 | 114700 | 13757913070 | 3715 | 3705 | 3715 | 3705 | 1341 |
| 480 | 20240516 | 114600 | 13752931295 | 3715 | 3715 | 3715 | 3710 | 335 |
| 481 | 20240516 | 114500 | 13751687030 | 3715 | 3710 | 3720 | 3705 | 313 |
| 482 | 20240516 | 114400 | 13750525720 | 3710 | 3715 | 3720 | 3700 | 1975 |
| 483 | 20240516 | 114300 | 13743207540 | 3720 | 3725 | 3730 | 3710 | 11398 |
| 484 | 20240516 | 114200 | 13700860455 | 3725 | 3725 | 3730 | 3720 | 2046 |
| 485 | 20240516 | 114100 | 13693244130 | 3725 | 3725 | 3740 | 3700 | 8046 |
| 486 | 20240516 | 114000 | 13663254040 | 3725 | 3715 | 3735 | 3695 | 3598 |
| 487 | 20240516 | 113900 | 13649872560 | 3715 | 3665 | 3735 | 3665 | 48783 |
| 488 | 20240516 | 113800 | 13470025005 | 3670 | 3670 | 3675 | 3665 | 4230 |
| 489 | 20240516 | 113700 | 13454503425 | 3680 | 3675 | 3685 | 3670 | 1923 |
| 490 | 20240516 | 113600 | 13447429750 | 3675 | 3680 | 3695 | 3675 | 826 |
| 491 | 20240516 | 113500 | 13444391325 | 3680 | 3670 | 3680 | 3670 | 828 |
| 492 | 20240516 | 113400 | 13441348180 | 3670 | 3680 | 3680 | 3665 | 3831 |
| 493 | 20240516 | 113300 | 13427299635 | 3680 | 3690 | 3695 | 3675 | 1517 |
| 494 | 20240516 | 113200 | 13421714715 | 3700 | 3705 | 3710 | 3680 | 3533 |
| 495 | 20240516 | 113100 | 13408641400 | 3705 | 3695 | 3705 | 3695 | 2257 |
| 496 | 20240516 | 113000 | 13400283595 | 3695 | 3720 | 3720 | 3695 | 4733 |
| 497 | 20240516 | 112900 | 13382729665 | 3720 | 3705 | 3740 | 3705 | 6505 |
| 498 | 20240516 | 112800 | 13358526945 | 3705 | 3680 | 3705 | 3665 | 55244 |
| 499 | 20240516 | 112700 | 13155487820 | 3675 | 3670 | 3680 | 3665 | 3378 |
| 500 | 20240516 | 112600 | 13143073605 | 3690 | 3685 | 3695 | 3670 | 9490 |
| 501 | 20240516 | 112500 | 13108159440 | 3685 | 3680 | 3685 | 3680 | 1699 |
| 502 | 20240516 | 112400 | 13101905300 | 3685 | 3700 | 3700 | 3670 | 5330 |
| 503 | 20240516 | 112300 | 13082281805 | 3685 | 3705 | 3705 | 3685 | 4286 |
| 504 | 20240516 | 112200 | 13066453595 | 3705 | 3705 | 3705 | 3690 | 10747 |
| 505 | 20240516 | 112100 | 13026696310 | 3705 | 3725 | 3725 | 3700 | 9760 |
| 506 | 20240516 | 112000 | 12990536650 | 3725 | 3730 | 3735 | 3700 | 11107 |
| 507 | 20240516 | 111900 | 12949356625 | 3720 | 3760 | 3765 | 3720 | 16742 |
| 508 | 20240516 | 111800 | 12886823485 | 3765 | 3750 | 3765 | 3745 | 10721 |
| 509 | 20240516 | 111700 | 12846657200 | 3750 | 3765 | 3765 | 3745 | 3576 |
| 510 | 20240516 | 111600 | 12833248680 | 3765 | 3755 | 3765 | 3750 | 852 |
| 511 | 20240516 | 111500 | 12830050915 | 3765 | 3765 | 3765 | 3755 | 1762 |
| 512 | 20240516 | 111400 | 12823433215 | 3755 | 3780 | 3785 | 3755 | 3923 |
| 513 | 20240516 | 111300 | 12808676460 | 3785 | 3780 | 3785 | 3765 | 2811 |
| 514 | 20240516 | 111200 | 12798076270 | 3785 | 3760 | 3790 | 3750 | 10155 |
| 515 | 20240516 | 111100 | 12759804340 | 3750 | 3755 | 3755 | 3745 | 9430 |
| 516 | 20240516 | 111000 | 12724458065 | 3755 | 3755 | 3765 | 3750 | 6203 |
| 517 | 20240516 | 110900 | 12701168780 | 3755 | 3770 | 3775 | 3755 | 6101 |
| 518 | 20240516 | 110800 | 12678202450 | 3770 | 3790 | 3790 | 3770 | 2510 |
| 519 | 20240516 | 110700 | 12668718475 | 3790 | 3770 | 3790 | 3770 | 4650 |
| 520 | 20240516 | 110600 | 12651145870 | 3780 | 3790 | 3790 | 3765 | 9927 |
| 521 | 20240516 | 110500 | 12613720420 | 3775 | 3795 | 3800 | 3775 | 13513 |
| 522 | 20240516 | 110400 | 12562594705 | 3800 | 3820 | 3820 | 3800 | 2208 |
| 523 | 20240516 | 110300 | 12554190905 | 3820 | 3820 | 3825 | 3800 | 14197 |
| 524 | 20240516 | 110200 | 12500196465 | 3820 | 3835 | 3835 | 3805 | 4615 |
| 525 | 20240516 | 110100 | 12482563195 | 3830 | 3840 | 3840 | 3825 | 1108 |
| 526 | 20240516 | 110000 | 12478323775 | 3830 | 3835 | 3840 | 3830 | 3861 |
| 527 | 20240516 | 105900 | 12463512015 | 3835 | 3840 | 3840 | 3830 | 891 |
| 528 | 20240516 | 105800 | 12460093230 | 3840 | 3830 | 3840 | 3820 | 7381 |
| 529 | 20240516 | 105700 | 12431797125 | 3835 | 3825 | 3835 | 3825 | 1165 |
| 530 | 20240516 | 105600 | 12427330325 | 3835 | 3820 | 3835 | 3820 | 4521 |
| 531 | 20240516 | 105500 | 12410021140 | 3825 | 3800 | 3830 | 3800 | 1867 |
| 532 | 20240516 | 105400 | 12402885895 | 3800 | 3830 | 3835 | 3800 | 4369 |
| 533 | 20240516 | 105300 | 12386222245 | 3835 | 3830 | 3840 | 3825 | 3129 |
| 534 | 20240516 | 105200 | 12374240190 | 3825 | 3835 | 3845 | 3825 | 8992 |
| 535 | 20240516 | 105100 | 12339749215 | 3835 | 3800 | 3840 | 3800 | 5272 |
| 536 | 20240516 | 105000 | 12319619480 | 3790 | 3785 | 3805 | 3780 | 5383 |
| 537 | 20240516 | 104900 | 12299198645 | 3775 | 3785 | 3790 | 3770 | 2683 |
| 538 | 20240516 | 104800 | 12289054060 | 3770 | 3800 | 3800 | 3760 | 15176 |
| 539 | 20240516 | 104700 | 12231712860 | 3800 | 3775 | 3800 | 3755 | 16531 |
| 540 | 20240516 | 104600 | 12169270530 | 3780 | 3795 | 3795 | 3770 | 8918 |
| 541 | 20240516 | 104500 | 12135542540 | 3795 | 3835 | 3840 | 3785 | 52411 |
| 542 | 20240516 | 104400 | 11936289790 | 3840 | 3845 | 3845 | 3835 | 2477 |
| 543 | 20240516 | 104300 | 11926780910 | 3845 | 3870 | 3875 | 3845 | 13219 |
| 544 | 20240516 | 104200 | 11875861950 | 3875 | 3875 | 3885 | 3875 | 1948 |
| 545 | 20240516 | 104100 | 11868302900 | 3875 | 3870 | 3875 | 3865 | 2087 |
| 546 | 20240516 | 104000 | 11860220920 | 3870 | 3865 | 3870 | 3865 | 998 |
| 547 | 20240516 | 103900 | 11856363380 | 3860 | 3855 | 3885 | 3855 | 7754 |
| 548 | 20240516 | 103800 | 11826397505 | 3855 | 3840 | 3855 | 3840 | 2213 |
| 549 | 20240516 | 103700 | 11817868840 | 3855 | 3850 | 3855 | 3835 | 4059 |
| 550 | 20240516 | 103600 | 11802241505 | 3850 | 3830 | 3850 | 3830 | 6790 |
| 551 | 20240516 | 103500 | 11776166680 | 3835 | 3855 | 3855 | 3835 | 8503 |
| 552 | 20240516 | 103400 | 11743491305 | 3850 | 3850 | 3865 | 3845 | 5272 |
| 553 | 20240516 | 103300 | 11723198775 | 3865 | 3865 | 3870 | 3850 | 1286 |
| 554 | 20240516 | 103200 | 11718233285 | 3870 | 3875 | 3875 | 3860 | 1926 |
| 555 | 20240516 | 103100 | 11710778595 | 3875 | 3850 | 3875 | 3850 | 7893 |
| 556 | 20240516 | 103000 | 11680312060 | 3850 | 3850 | 3850 | 3845 | 3859 |
| 557 | 20240516 | 102900 | 11665458300 | 3855 | 3860 | 3860 | 3845 | 19217 |
| 558 | 20240516 | 102800 | 11591464980 | 3860 | 3875 | 3875 | 3855 | 12656 |
| 559 | 20240516 | 102700 | 11542552400 | 3875 | 3890 | 3890 | 3870 | 2242 |
| 560 | 20240516 | 102600 | 11533854795 | 3890 | 3865 | 3900 | 3865 | 8155 |
| 561 | 20240516 | 102500 | 11502203120 | 3860 | 3885 | 3890 | 3860 | 10902 |
| 562 | 20240516 | 102400 | 11460037935 | 3890 | 3895 | 3900 | 3885 | 6848 |
| 563 | 20240516 | 102300 | 11433365765 | 3900 | 3875 | 3900 | 3860 | 10025 |
| 564 | 20240516 | 102200 | 11394494375 | 3860 | 3920 | 3920 | 3855 | 38475 |
| 565 | 20240516 | 102100 | 11245006885 | 3920 | 3925 | 3930 | 3915 | 1991 |
| 566 | 20240516 | 102000 | 11237190030 | 3925 | 3920 | 3930 | 3915 | 9415 |
| 567 | 20240516 | 101900 | 11200288515 | 3925 | 3920 | 3930 | 3920 | 5094 |
| 568 | 20240516 | 101800 | 11180299070 | 3935 | 3940 | 3940 | 3920 | 7720 |
| 569 | 20240516 | 101700 | 11149939375 | 3935 | 3925 | 3935 | 3925 | 3118 |
| 570 | 20240516 | 101600 | 11137684205 | 3925 | 3925 | 3925 | 3920 | 2850 |
| 571 | 20240516 | 101500 | 11126507780 | 3925 | 3920 | 3935 | 3910 | 8132 |
| 572 | 20240516 | 101400 | 11094646155 | 3920 | 3945 | 3955 | 3920 | 7683 |
| 573 | 20240516 | 101300 | 11064435910 | 3945 | 3945 | 3960 | 3945 | 7720 |
| 574 | 20240516 | 101200 | 11033951200 | 3950 | 3940 | 3955 | 3930 | 4304 |
| 575 | 20240516 | 101100 | 11016977620 | 3955 | 3975 | 3975 | 3945 | 5175 |
| 576 | 20240516 | 101000 | 10996493195 | 3975 | 3960 | 3975 | 3960 | 10630 |
| 577 | 20240516 | 100900 | 10954320350 | 3960 | 3950 | 3965 | 3950 | 10155 |
| 578 | 20240516 | 100800 | 10914119005 | 3950 | 3945 | 3960 | 3925 | 7250 |
| 579 | 20240516 | 100700 | 10885543550 | 3955 | 3955 | 3975 | 3950 | 19287 |
| 580 | 20240516 | 100600 | 10809122425 | 3950 | 3920 | 3955 | 3905 | 13107 |
| 581 | 20240516 | 100500 | 10757639240 | 3915 | 3950 | 3950 | 3890 | 28336 |
| 582 | 20240516 | 100400 | 10646493910 | 3945 | 3940 | 3950 | 3935 | 13403 |
| 583 | 20240516 | 100300 | 10593690595 | 3950 | 3945 | 3955 | 3935 | 14899 |
| 584 | 20240516 | 100200 | 10534944265 | 3945 | 3950 | 3955 | 3930 | 20448 |
| 585 | 20240516 | 100100 | 10454363580 | 3955 | 3970 | 3975 | 3950 | 19322 |
| 586 | 20240516 | 100000 | 10377872570 | 3975 | 3990 | 4000 | 3970 | 16551 |
| 587 | 20240516 | 095900 | 10311960230 | 4000 | 4005 | 4020 | 3990 | 11901 |
| 588 | 20240516 | 095800 | 10264385510 | 4000 | 4020 | 4020 | 3995 | 18727 |
| 589 | 20240516 | 095700 | 10189336335 | 4020 | 4045 | 4050 | 4010 | 24947 |
| 590 | 20240516 | 095600 | 10088750540 | 4045 | 4045 | 4055 | 4035 | 23737 |
| 591 | 20240516 | 095500 | 9992707580 | 4055 | 4075 | 4080 | 4045 | 34981 |
| 592 | 20240516 | 095400 | 9850558415 | 4080 | 4075 | 4090 | 4030 | 60415 |
| 593 | 20240516 | 095300 | 9604617095 | 4075 | 4055 | 4085 | 4025 | 73197 |
| 594 | 20240516 | 095200 | 9306829665 | 4060 | 4025 | 4080 | 4020 | 102716 |
| 595 | 20240516 | 095100 | 8890676610 | 4025 | 3985 | 4030 | 3985 | 25105 |
| 596 | 20240516 | 095000 | 8789837520 | 3985 | 4000 | 4000 | 3975 | 24712 |
| 597 | 20240516 | 094900 | 8691347255 | 4000 | 3995 | 4010 | 3990 | 7615 |
| 598 | 20240516 | 094800 | 8660880525 | 3995 | 4040 | 4045 | 3960 | 45557 |
| 599 | 20240516 | 094700 | 8479197470 | 4040 | 3970 | 4045 | 3960 | 56081 |
| 600 | 20240516 | 094600 | 8254015275 | 3960 | 3985 | 3990 | 3950 | 9214 |
| 601 | 20240516 | 094500 | 8217419175 | 3975 | 3995 | 4000 | 3975 | 10641 |
| 602 | 20240516 | 094400 | 8175007030 | 4000 | 3970 | 4000 | 3930 | 19782 |
| 603 | 20240516 | 094300 | 8096395825 | 3975 | 4015 | 4020 | 3960 | 29151 |
| 604 | 20240516 | 094200 | 7980077770 | 4020 | 3995 | 4030 | 3980 | 46815 |
| 605 | 20240516 | 094100 | 7792403535 | 3995 | 3955 | 4000 | 3955 | 60444 |
| 606 | 20240516 | 094000 | 7551715580 | 3950 | 3925 | 3950 | 3915 | 39838 |
| 607 | 20240516 | 093900 | 7394865825 | 3925 | 3920 | 3930 | 3915 | 5140 |
| 608 | 20240516 | 093800 | 7374707235 | 3920 | 3930 | 3935 | 3915 | 17722 |
| 609 | 20240516 | 093700 | 7305191845 | 3935 | 3885 | 3935 | 3885 | 38349 |
| 610 | 20240516 | 093600 | 7155129030 | 3885 | 3860 | 3890 | 3855 | 9793 |
| 611 | 20240516 | 093500 | 7117109460 | 3860 | 3870 | 3880 | 3855 | 8591 |
| 612 | 20240516 | 093400 | 7083964490 | 3860 | 3870 | 3880 | 3860 | 7796 |
| 613 | 20240516 | 093300 | 7053817295 | 3870 | 3870 | 3890 | 3870 | 5918 |
| 614 | 20240516 | 093200 | 7030845960 | 3875 | 3890 | 3890 | 3870 | 12927 |
| 615 | 20240516 | 093100 | 6980702915 | 3885 | 3895 | 3900 | 3885 | 3353 |
| 616 | 20240516 | 093000 | 6967656555 | 3900 | 3855 | 3900 | 3855 | 16233 |
| 617 | 20240516 | 092900 | 6904752610 | 3855 | 3850 | 3855 | 3850 | 1885 |
| 618 | 20240516 | 092800 | 6897491125 | 3850 | 3870 | 3870 | 3845 | 9259 |
| 619 | 20240516 | 092700 | 6861811790 | 3870 | 3870 | 3875 | 3860 | 11318 |
| 620 | 20240516 | 092600 | 6818026450 | 3870 | 3885 | 3885 | 3870 | 11657 |
| 621 | 20240516 | 092500 | 6772835185 | 3885 | 3910 | 3915 | 3885 | 14954 |
| 622 | 20240516 | 092400 | 6714459105 | 3915 | 3940 | 3940 | 3910 | 13712 |
| 623 | 20240516 | 092300 | 6660706585 | 3935 | 3875 | 3935 | 3875 | 42066 |
| 624 | 20240516 | 092200 | 6496128935 | 3875 | 3890 | 3905 | 3875 | 21948 |
| 625 | 20240516 | 092100 | 6410816715 | 3880 | 3915 | 3915 | 3880 | 14898 |
| 626 | 20240516 | 092000 | 6352782305 | 3915 | 3905 | 3920 | 3885 | 15179 |
| 627 | 20240516 | 091900 | 6293506340 | 3905 | 3860 | 3925 | 3850 | 28772 |
| 628 | 20240516 | 091800 | 6181475265 | 3880 | 3870 | 3920 | 3815 | 68692 |
| 629 | 20240516 | 091700 | 5916148540 | 3875 | 3885 | 3920 | 3860 | 23307 |
| 630 | 20240516 | 091600 | 5825688195 | 3875 | 3910 | 3935 | 3875 | 35281 |
| 631 | 20240516 | 091500 | 5687713915 | 3910 | 3885 | 3915 | 3875 | 33318 |
| 632 | 20240516 | 091400 | 5557610915 | 3885 | 3870 | 3900 | 3865 | 34704 |
| 633 | 20240516 | 091300 | 5422736040 | 3880 | 3885 | 3900 | 3860 | 51403 |
| 634 | 20240516 | 091200 | 5223455245 | 3885 | 3890 | 3915 | 3875 | 25415 |
| 635 | 20240516 | 091100 | 5124494140 | 3895 | 3865 | 3935 | 3850 | 48189 |
| 636 | 20240516 | 091000 | 4936653425 | 3865 | 3975 | 3980 | 3860 | 93192 |
| 637 | 20240516 | 090900 | 4571863895 | 3975 | 4005 | 4010 | 3975 | 33435 |
| 638 | 20240516 | 090800 | 4438621590 | 4005 | 3975 | 4020 | 3970 | 48801 |
| 639 | 20240516 | 090700 | 4243331700 | 3975 | 4020 | 4070 | 3960 | 91415 |
| 640 | 20240516 | 090600 | 3876108975 | 4020 | 4025 | 4030 | 3980 | 98207 |
| 641 | 20240516 | 090500 | 3483475165 | 4025 | 3935 | 4120 | 3930 | 213684 |
| 642 | 20240516 | 090400 | 2620209350 | 3955 | 3925 | 4045 | 3880 | 300550 |
| 643 | 20240516 | 090300 | 1423286845 | 3895 | 3890 | 3965 | 3855 | 139113 |
| 644 | 20240516 | 090200 | 880687465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 645 | 20240516 | 090100 | 880687465 | 3790 | 3565 | 3790 | 3565 | 113987 |
| 646 | 20240516 | 090000 | 459092890 | 3570 | 3450 | 3745 | 3450 | 128410 |