32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 3 | 20240523 | 194300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240523 | 194200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240523 | 194100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240523 | 194000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240523 | 193900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240523 | 193800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240523 | 193700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240523 | 193600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240523 | 193500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240523 | 193400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240523 | 193300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240523 | 193200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240523 | 193100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240523 | 193000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240523 | 192900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240523 | 192800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240523 | 192700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240523 | 192600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240523 | 192500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240523 | 192400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240523 | 192300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240523 | 192200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240523 | 192100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240523 | 192000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240523 | 191900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240523 | 191800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240523 | 191700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240523 | 191600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240523 | 191500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240523 | 191400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 33 | 20240523 | 191300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240523 | 191200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240523 | 191100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240523 | 191000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240523 | 190900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240523 | 190800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240523 | 190700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240523 | 190600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240523 | 190500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240523 | 190400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240523 | 190300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240523 | 190200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240523 | 190100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240523 | 190000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240523 | 185900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240523 | 185800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240523 | 185700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240523 | 185600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240523 | 185500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240523 | 185400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240523 | 185300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240523 | 185200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240523 | 185100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240523 | 185000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240523 | 184900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240523 | 184800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240523 | 184700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240523 | 184600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240523 | 184500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240523 | 184400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 63 | 20240523 | 184300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240523 | 184200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240523 | 184100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240523 | 184000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240523 | 183900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240523 | 183800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240523 | 183700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240523 | 183600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240523 | 183500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240523 | 183400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240523 | 183300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240523 | 183200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240523 | 183100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240523 | 183000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240523 | 182900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240523 | 182800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240523 | 182700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240523 | 182600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240523 | 182500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240523 | 182400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240523 | 182300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240523 | 182200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240523 | 182100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240523 | 182000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240523 | 181900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240523 | 181800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240523 | 181700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240523 | 181600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240523 | 181500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240523 | 181400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 93 | 20240523 | 181300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240523 | 181200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240523 | 181100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240523 | 181000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240523 | 180900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240523 | 180800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240523 | 180700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240523 | 180600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240523 | 180500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240523 | 180400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240523 | 180300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240523 | 180200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240523 | 180100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240523 | 180000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240523 | 175900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240523 | 175800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240523 | 175700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240523 | 175600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240523 | 175500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240523 | 175400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240523 | 175300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240523 | 175200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240523 | 175100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240523 | 175000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240523 | 174900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240523 | 174800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240523 | 174700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240523 | 174600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240523 | 174500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240523 | 174400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 123 | 20240523 | 174300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240523 | 174200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240523 | 174100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240523 | 174000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240523 | 173900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240523 | 173800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240523 | 173700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240523 | 173600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240523 | 173500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240523 | 173400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240523 | 173300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240523 | 173200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240523 | 173100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240523 | 173000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240523 | 172900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240523 | 172800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240523 | 172700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240523 | 172600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240523 | 172500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240523 | 172400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240523 | 172300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240523 | 172200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240523 | 172100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240523 | 172000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240523 | 171900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240523 | 171800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240523 | 171700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240523 | 171600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240523 | 171500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240523 | 171400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 153 | 20240523 | 171300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240523 | 171200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240523 | 171100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240523 | 171000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240523 | 170900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240523 | 170800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240523 | 170700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240523 | 170600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240523 | 170500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240523 | 170400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240523 | 170300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240523 | 170200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240523 | 170100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240523 | 170000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240523 | 165900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240523 | 165800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240523 | 165700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240523 | 165600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240523 | 165500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240523 | 165400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240523 | 165300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240523 | 165200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240523 | 165100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240523 | 165000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240523 | 164900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240523 | 164800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240523 | 164700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240523 | 164600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240523 | 164500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240523 | 164400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 183 | 20240523 | 164300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240523 | 164200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240523 | 164100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240523 | 164000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240523 | 163900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240523 | 163800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240523 | 163700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240523 | 163600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240523 | 163500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240523 | 163400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240523 | 163300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240523 | 163200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240523 | 163100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240523 | 163000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240523 | 162900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240523 | 162800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240523 | 162700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240523 | 162600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240523 | 162500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240523 | 162400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240523 | 162300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240523 | 162200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240523 | 162100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240523 | 162000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240523 | 161900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240523 | 161800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240523 | 161700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240523 | 161600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240523 | 161500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240523 | 161400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 213 | 20240523 | 161300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240523 | 161200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240523 | 161100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240523 | 161000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240523 | 160900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240523 | 160800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240523 | 160700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240523 | 160600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240523 | 160500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240523 | 160400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240523 | 160300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240523 | 160200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240523 | 160100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240523 | 160000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240523 | 155900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240523 | 155800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240523 | 155700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240523 | 155600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240523 | 155500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240523 | 155400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240523 | 155300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240523 | 155200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240523 | 155100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240523 | 155000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240523 | 154900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240523 | 154800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240523 | 154700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240523 | 154600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240523 | 154500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240523 | 154400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 243 | 20240523 | 154300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240523 | 154200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240523 | 154100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240523 | 154000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240523 | 153900 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240523 | 153800 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240523 | 153700 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240523 | 153600 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240523 | 153500 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240523 | 153400 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240523 | 153300 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240523 | 153200 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240523 | 153100 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240523 | 153000 | 2170493100 | 3850 | 3850 | 3850 | 3850 | 9097 |
| 257 | 20240523 | 152900 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240523 | 152800 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240523 | 152700 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240523 | 152600 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240523 | 152500 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240523 | 152400 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240523 | 152300 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240523 | 152200 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240523 | 152100 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240523 | 152000 | 2135469650 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240523 | 151900 | 2135469650 | 3850 | 3790 | 3850 | 3780 | 5553 |
| 268 | 20240523 | 151800 | 2114241610 | 3785 | 3790 | 3790 | 3785 | 32 |
| 269 | 20240523 | 151700 | 2114120485 | 3800 | 3795 | 3815 | 3790 | 1565 |
| 270 | 20240523 | 151600 | 2108186480 | 3830 | 3800 | 3840 | 3800 | 2501 |
| 271 | 20240523 | 151500 | 2098670040 | 3815 | 3810 | 3820 | 3790 | 3031 |
| 272 | 20240523 | 151400 | 2087151835 | 3785 | 3790 | 3790 | 3780 | 1052 |
| 273 | 20240523 | 151300 | 2083172500 | 3785 | 3790 | 3795 | 3785 | 1063 |
| 274 | 20240523 | 151200 | 2079148985 | 3790 | 3795 | 3795 | 3790 | 1519 |
| 275 | 20240523 | 151100 | 2073390685 | 3795 | 3795 | 3805 | 3790 | 867 |
| 276 | 20240523 | 151000 | 2070101780 | 3795 | 3810 | 3825 | 3790 | 4517 |
| 277 | 20240523 | 150900 | 2052950540 | 3835 | 3810 | 3835 | 3810 | 202 |
| 278 | 20240523 | 150800 | 2052180895 | 3810 | 3800 | 3850 | 3800 | 1206 |
| 279 | 20240523 | 150700 | 2047598015 | 3815 | 3800 | 3815 | 3800 | 2170 |
| 280 | 20240523 | 150600 | 2039348075 | 3810 | 3805 | 3810 | 3800 | 228 |
| 281 | 20240523 | 150500 | 2038481505 | 3810 | 3805 | 3810 | 3800 | 501 |
| 282 | 20240523 | 150400 | 2036577690 | 3815 | 3810 | 3815 | 3810 | 20 |
| 283 | 20240523 | 150300 | 2036501435 | 3815 | 3805 | 3815 | 3795 | 1342 |
| 284 | 20240523 | 150200 | 2031396370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240523 | 150100 | 2031396370 | 3800 | 3815 | 3815 | 3795 | 9834 |
| 286 | 20240523 | 150000 | 1993991610 | 3815 | 3815 | 3820 | 3815 | 682 |
| 287 | 20240523 | 145900 | 1991389730 | 3820 | 3820 | 3820 | 3820 | 2538 |
| 288 | 20240523 | 145800 | 1981694570 | 3820 | 3825 | 3825 | 3820 | 1500 |
| 289 | 20240523 | 145700 | 1975964465 | 3825 | 3830 | 3830 | 3825 | 948 |
| 290 | 20240523 | 145600 | 1972336125 | 3855 | 3850 | 3855 | 3835 | 47 |
| 291 | 20240523 | 145500 | 1972155645 | 3840 | 3840 | 3840 | 3840 | 110 |
| 292 | 20240523 | 145400 | 1971733245 | 3840 | 3835 | 3840 | 3835 | 23 |
| 293 | 20240523 | 145300 | 1971645015 | 3835 | 3835 | 3835 | 3835 | 530 |
| 294 | 20240523 | 145200 | 1969612465 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240523 | 145100 | 1969612465 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240523 | 145000 | 1969612465 | 3860 | 3860 | 3865 | 3860 | 527 |
| 297 | 20240523 | 144900 | 1967575880 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240523 | 144800 | 1967575880 | 3870 | 3865 | 3870 | 3830 | 4064 |
| 299 | 20240523 | 144700 | 1951976475 | 3845 | 3850 | 3870 | 3840 | 1550 |
| 300 | 20240523 | 144600 | 1946018990 | 3870 | 3865 | 3875 | 3865 | 31 |
| 301 | 20240523 | 144500 | 1945899030 | 3870 | 3870 | 3870 | 3870 | 50 |
| 302 | 20240523 | 144400 | 1945705530 | 3875 | 3870 | 3875 | 3870 | 4 |
| 303 | 20240523 | 144300 | 1945690045 | 3870 | 3855 | 3870 | 3850 | 1407 |
| 304 | 20240523 | 144200 | 1940264120 | 3860 | 3860 | 3860 | 3860 | 20 |
| 305 | 20240523 | 144100 | 1940186920 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20240523 | 144000 | 1940186920 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20240523 | 143900 | 1940186920 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20240523 | 143800 | 1940186920 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20240523 | 143700 | 1940186920 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20240523 | 143600 | 1940186920 | 3875 | 3875 | 3875 | 3875 | 10 |
| 311 | 20240523 | 143500 | 1940148170 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240523 | 143400 | 1940148170 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240523 | 143300 | 1940148170 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240523 | 143200 | 1940148170 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240523 | 143100 | 1940148170 | 3880 | 3875 | 3880 | 3875 | 2 |
| 316 | 20240523 | 143000 | 1940140415 | 3880 | 3870 | 3880 | 3870 | 1916 |
| 317 | 20240523 | 142900 | 1932712560 | 3870 | 3865 | 3870 | 3865 | 600 |
| 318 | 20240523 | 142800 | 1930393320 | 3865 | 3865 | 3865 | 3865 | 20 |
| 319 | 20240523 | 142700 | 1930316020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20240523 | 142600 | 1930316020 | 3860 | 3860 | 3860 | 3860 | 42 |
| 321 | 20240523 | 142500 | 1930153900 | 3865 | 3860 | 3865 | 3860 | 2121 |
| 322 | 20240523 | 142400 | 1921959285 | 3860 | 3860 | 3860 | 3860 | 110 |
| 323 | 20240523 | 142300 | 1921534685 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20240523 | 142200 | 1921534685 | 3850 | 3850 | 3850 | 3850 | 304 |
| 325 | 20240523 | 142100 | 1920364285 | 3850 | 3855 | 3855 | 3850 | 238 |
| 326 | 20240523 | 142000 | 1919447975 | 3855 | 3850 | 3855 | 3850 | 11 |
| 327 | 20240523 | 141900 | 1919405620 | 3855 | 3855 | 3855 | 3850 | 1109 |
| 328 | 20240523 | 141800 | 1915130510 | 3850 | 3855 | 3855 | 3850 | 335 |
| 329 | 20240523 | 141700 | 1913839260 | 3850 | 3845 | 3850 | 3845 | 543 |
| 330 | 20240523 | 141600 | 1911749025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 331 | 20240523 | 141500 | 1911749025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20240523 | 141400 | 1911749025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 333 | 20240523 | 141300 | 1911749025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20240523 | 141200 | 1911749025 | 3840 | 3840 | 3840 | 3840 | 60 |
| 335 | 20240523 | 141100 | 1911518625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20240523 | 141000 | 1911518625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 337 | 20240523 | 140900 | 1911518625 | 3840 | 3840 | 3840 | 3840 | 1 |
| 338 | 20240523 | 140800 | 1911514785 | 3860 | 3860 | 3860 | 3860 | 56 |
| 339 | 20240523 | 140700 | 1911298625 | 3865 | 3865 | 3865 | 3865 | 0 |
| 340 | 20240523 | 140600 | 1911298625 | 3865 | 3845 | 3865 | 3845 | 506 |
| 341 | 20240523 | 140500 | 1909346675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 342 | 20240523 | 140400 | 1909346675 | 3840 | 3840 | 3840 | 3840 | 61 |
| 343 | 20240523 | 140300 | 1909112435 | 3835 | 3835 | 3835 | 3835 | 23 |
| 344 | 20240523 | 140200 | 1909024230 | 3845 | 3845 | 3845 | 3845 | 0 |
| 345 | 20240523 | 140100 | 1909024230 | 3845 | 3840 | 3845 | 3840 | 198 |
| 346 | 20240523 | 140000 | 1908263410 | 3830 | 3835 | 3835 | 3830 | 2519 |
| 347 | 20240523 | 135900 | 1898612550 | 3840 | 3840 | 3840 | 3840 | 17 |
| 348 | 20240523 | 135800 | 1898547270 | 3840 | 3840 | 3840 | 3840 | 79 |
| 349 | 20240523 | 135700 | 1898243910 | 3845 | 3845 | 3845 | 3845 | 1 |
| 350 | 20240523 | 135600 | 1898240065 | 3840 | 3835 | 3840 | 3835 | 475 |
| 351 | 20240523 | 135500 | 1896418340 | 3835 | 3835 | 3835 | 3835 | 0 |
| 352 | 20240523 | 135400 | 1896418340 | 3835 | 3845 | 3845 | 3835 | 3107 |
| 353 | 20240523 | 135300 | 1884500015 | 3845 | 3850 | 3850 | 3845 | 620 |
| 354 | 20240523 | 135200 | 1882113075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20240523 | 135100 | 1882113075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20240523 | 135000 | 1882113075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20240523 | 134900 | 1882113075 | 3850 | 3840 | 3850 | 3840 | 827 |
| 358 | 20240523 | 134800 | 1878933125 | 3845 | 3845 | 3845 | 3845 | 333 |
| 359 | 20240523 | 134700 | 1877652740 | 3845 | 3845 | 3845 | 3845 | 200 |
| 360 | 20240523 | 134600 | 1876883740 | 3845 | 3845 | 3845 | 3845 | 200 |
| 361 | 20240523 | 134500 | 1876114740 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20240523 | 134400 | 1876114740 | 3850 | 3850 | 3850 | 3850 | 352 |
| 363 | 20240523 | 134300 | 1874759540 | 3850 | 3850 | 3850 | 3850 | 100 |
| 364 | 20240523 | 134200 | 1874374540 | 3850 | 3845 | 3850 | 3845 | 221 |
| 365 | 20240523 | 134100 | 1873524715 | 3855 | 3855 | 3855 | 3855 | 0 |
| 366 | 20240523 | 134000 | 1873524715 | 3855 | 3855 | 3855 | 3855 | 0 |
| 367 | 20240523 | 133900 | 1873524715 | 3855 | 3855 | 3855 | 3855 | 10 |
| 368 | 20240523 | 133800 | 1873486165 | 3860 | 3860 | 3860 | 3860 | 0 |
| 369 | 20240523 | 133700 | 1873486165 | 3860 | 3860 | 3860 | 3860 | 0 |
| 370 | 20240523 | 133600 | 1873486165 | 3860 | 3855 | 3860 | 3855 | 500 |
| 371 | 20240523 | 133500 | 1871556265 | 3860 | 3860 | 3860 | 3860 | 0 |
| 372 | 20240523 | 133400 | 1871556265 | 3860 | 3860 | 3860 | 3860 | 322 |
| 373 | 20240523 | 133300 | 1870313345 | 3855 | 3850 | 3855 | 3850 | 9104 |
| 374 | 20240523 | 133200 | 1835231765 | 3860 | 3860 | 3860 | 3860 | 13 |
| 375 | 20240523 | 133100 | 1835181585 | 3840 | 3840 | 3840 | 3840 | 0 |
| 376 | 20240523 | 133000 | 1835181585 | 3840 | 3845 | 3845 | 3840 | 1148 |
| 377 | 20240523 | 132900 | 1830771280 | 3840 | 3840 | 3840 | 3840 | 0 |
| 378 | 20240523 | 132800 | 1830771280 | 3840 | 3840 | 3840 | 3840 | 1 |
| 379 | 20240523 | 132700 | 1830767440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 380 | 20240523 | 132600 | 1830767440 | 3845 | 3845 | 3850 | 3845 | 2928 |
| 381 | 20240523 | 132500 | 1819499645 | 3850 | 3850 | 3850 | 3850 | 0 |
| 382 | 20240523 | 132400 | 1819499645 | 3850 | 3850 | 3850 | 3850 | 439 |
| 383 | 20240523 | 132300 | 1817809495 | 3850 | 3850 | 3850 | 3850 | 36 |
| 384 | 20240523 | 132200 | 1817670895 | 3845 | 3845 | 3845 | 3845 | 410 |
| 385 | 20240523 | 132100 | 1816094445 | 3850 | 3850 | 3850 | 3850 | 366 |
| 386 | 20240523 | 132000 | 1814685345 | 3855 | 3855 | 3855 | 3855 | 200 |
| 387 | 20240523 | 131900 | 1813914345 | 3855 | 3855 | 3855 | 3855 | 0 |
| 388 | 20240523 | 131800 | 1813914345 | 3855 | 3855 | 3870 | 3855 | 5418 |
| 389 | 20240523 | 131700 | 1792960830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 390 | 20240523 | 131600 | 1792960830 | 3850 | 3850 | 3850 | 3850 | 50 |
| 391 | 20240523 | 131500 | 1792768330 | 3850 | 3850 | 3850 | 3850 | 5 |
| 392 | 20240523 | 131400 | 1792749080 | 3850 | 3855 | 3855 | 3850 | 303 |
| 393 | 20240523 | 131300 | 1791582330 | 3870 | 3870 | 3870 | 3870 | 0 |
| 394 | 20240523 | 131200 | 1791582330 | 3870 | 3870 | 3870 | 3870 | 0 |
| 395 | 20240523 | 131100 | 1791582330 | 3870 | 3870 | 3870 | 3870 | 0 |
| 396 | 20240523 | 131000 | 1791582330 | 3870 | 3870 | 3870 | 3865 | 90 |
| 397 | 20240523 | 130900 | 1791234065 | 3875 | 3875 | 3875 | 3875 | 15 |
| 398 | 20240523 | 130800 | 1791175940 | 3875 | 3860 | 3875 | 3860 | 1900 |
| 399 | 20240523 | 130700 | 1783813635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 400 | 20240523 | 130600 | 1783813635 | 3880 | 3880 | 3880 | 3880 | 10 |
| 401 | 20240523 | 130500 | 1783774835 | 3880 | 3880 | 3880 | 3880 | 102 |
| 402 | 20240523 | 130400 | 1783379075 | 3880 | 3840 | 3880 | 3840 | 7831 |
| 403 | 20240523 | 130300 | 1753138095 | 3840 | 3835 | 3840 | 3835 | 1058 |
| 404 | 20240523 | 130200 | 1749075580 | 3835 | 3835 | 3835 | 3835 | 0 |
| 405 | 20240523 | 130100 | 1749075580 | 3835 | 3835 | 3835 | 3835 | 223 |
| 406 | 20240523 | 130000 | 1748220375 | 3835 | 3835 | 3835 | 3835 | 36 |
| 407 | 20240523 | 125900 | 1748082315 | 3835 | 3835 | 3835 | 3835 | 41 |
| 408 | 20240523 | 125800 | 1747925080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 409 | 20240523 | 125700 | 1747925080 | 3840 | 3835 | 3840 | 3835 | 380 |
| 410 | 20240523 | 125600 | 1746465940 | 3840 | 3840 | 3840 | 3840 | 0 |
| 411 | 20240523 | 125500 | 1746465940 | 3840 | 3840 | 3840 | 3840 | 0 |
| 412 | 20240523 | 125400 | 1746465940 | 3840 | 3840 | 3840 | 3840 | 8 |
| 413 | 20240523 | 125300 | 1746435220 | 3835 | 3835 | 3835 | 3835 | 801 |
| 414 | 20240523 | 125200 | 1743363385 | 3830 | 3830 | 3830 | 3830 | 0 |
| 415 | 20240523 | 125100 | 1743363385 | 3830 | 3830 | 3830 | 3830 | 0 |
| 416 | 20240523 | 125000 | 1743363385 | 3830 | 3835 | 3835 | 3830 | 667 |
| 417 | 20240523 | 124900 | 1740807070 | 3840 | 3840 | 3840 | 3840 | 7 |
| 418 | 20240523 | 124800 | 1740780190 | 3840 | 3840 | 3840 | 3840 | 45 |
| 419 | 20240523 | 124700 | 1740607390 | 3865 | 3865 | 3865 | 3865 | 0 |
| 420 | 20240523 | 124600 | 1740607390 | 3865 | 3840 | 3865 | 3840 | 24 |
| 421 | 20240523 | 124500 | 1740515105 | 3865 | 3865 | 3865 | 3865 | 0 |
| 422 | 20240523 | 124400 | 1740515105 | 3865 | 3865 | 3865 | 3865 | 0 |
| 423 | 20240523 | 124300 | 1740515105 | 3865 | 3830 | 3865 | 3830 | 699 |
| 424 | 20240523 | 124200 | 1737820995 | 3845 | 3845 | 3845 | 3845 | 0 |
| 425 | 20240523 | 124100 | 1737820995 | 3845 | 3840 | 3845 | 3840 | 691 |
| 426 | 20240523 | 124000 | 1735165060 | 3835 | 3835 | 3835 | 3835 | 0 |
| 427 | 20240523 | 123900 | 1735165060 | 3835 | 3835 | 3835 | 3835 | 0 |
| 428 | 20240523 | 123800 | 1735165060 | 3835 | 3835 | 3835 | 3835 | 500 |
| 429 | 20240523 | 123700 | 1733247560 | 3840 | 3840 | 3840 | 3840 | 0 |
| 430 | 20240523 | 123600 | 1733247560 | 3840 | 3840 | 3840 | 3840 | 0 |
| 431 | 20240523 | 123500 | 1733247560 | 3840 | 3835 | 3840 | 3835 | 166 |
| 432 | 20240523 | 123400 | 1732610390 | 3825 | 3820 | 3825 | 3815 | 656 |
| 433 | 20240523 | 123300 | 1730103180 | 3820 | 3820 | 3820 | 3820 | 0 |
| 434 | 20240523 | 123200 | 1730103180 | 3820 | 3820 | 3820 | 3820 | 0 |
| 435 | 20240523 | 123100 | 1730103180 | 3820 | 3820 | 3820 | 3820 | 100 |
| 436 | 20240523 | 123000 | 1729721180 | 3825 | 3825 | 3825 | 3825 | 1 |
| 437 | 20240523 | 122900 | 1729717355 | 3825 | 3825 | 3825 | 3825 | 535 |
| 438 | 20240523 | 122800 | 1727670980 | 3835 | 3825 | 3835 | 3825 | 263 |
| 439 | 20240523 | 122700 | 1726664985 | 3825 | 3825 | 3825 | 3825 | 0 |
| 440 | 20240523 | 122600 | 1726664985 | 3825 | 3830 | 3830 | 3825 | 5 |
| 441 | 20240523 | 122500 | 1726645840 | 3835 | 3835 | 3835 | 3835 | 1 |
| 442 | 20240523 | 122400 | 1726642005 | 3835 | 3835 | 3835 | 3835 | 200 |
| 443 | 20240523 | 122300 | 1725875005 | 3835 | 3825 | 3835 | 3825 | 317 |
| 444 | 20240523 | 122200 | 1724662430 | 3825 | 3825 | 3825 | 3825 | 0 |
| 445 | 20240523 | 122100 | 1724662430 | 3825 | 3820 | 3825 | 3820 | 240 |
| 446 | 20240523 | 122000 | 1723744740 | 3845 | 3845 | 3845 | 3845 | 0 |
| 447 | 20240523 | 121900 | 1723744740 | 3845 | 3845 | 3845 | 3845 | 0 |
| 448 | 20240523 | 121800 | 1723744740 | 3845 | 3845 | 3845 | 3845 | 0 |
| 449 | 20240523 | 121700 | 1723744740 | 3845 | 3845 | 3845 | 3845 | 0 |
| 450 | 20240523 | 121600 | 1723744740 | 3845 | 3815 | 3845 | 3815 | 11 |
| 451 | 20240523 | 121500 | 1723702475 | 3815 | 3815 | 3815 | 3815 | 0 |
| 452 | 20240523 | 121400 | 1723702475 | 3815 | 3815 | 3820 | 3815 | 748 |
| 453 | 20240523 | 121300 | 1720845655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 454 | 20240523 | 121200 | 1720845655 | 3815 | 3815 | 3815 | 3815 | 1 |
| 455 | 20240523 | 121100 | 1720841840 | 3815 | 3810 | 3815 | 3810 | 423 |
| 456 | 20240523 | 121000 | 1719229795 | 3830 | 3830 | 3830 | 3825 | 664 |
| 457 | 20240523 | 120900 | 1716689640 | 3870 | 3830 | 3870 | 3830 | 739 |
| 458 | 20240523 | 120800 | 1713852630 | 3870 | 3820 | 3870 | 3800 | 4891 |
| 459 | 20240523 | 120700 | 1695182855 | 3870 | 3830 | 3870 | 3820 | 3125 |
| 460 | 20240523 | 120600 | 1683201320 | 3835 | 3815 | 3835 | 3815 | 360 |
| 461 | 20240523 | 120500 | 1681826115 | 3810 | 3820 | 3820 | 3810 | 158 |
| 462 | 20240523 | 120400 | 1681222565 | 3825 | 3830 | 3830 | 3825 | 120 |
| 463 | 20240523 | 120300 | 1680763065 | 3830 | 3825 | 3835 | 3810 | 781 |
| 464 | 20240523 | 120200 | 1677784915 | 3825 | 3830 | 3835 | 3825 | 31 |
| 465 | 20240523 | 120100 | 1677666200 | 3815 | 3840 | 3850 | 3815 | 762 |
| 466 | 20240523 | 120000 | 1674752605 | 3840 | 3825 | 3840 | 3825 | 4363 |
| 467 | 20240523 | 115900 | 1658055520 | 3825 | 3780 | 3825 | 3780 | 21650 |
| 468 | 20240523 | 115800 | 1575978065 | 3785 | 3775 | 3790 | 3775 | 5265 |
| 469 | 20240523 | 115700 | 1556027595 | 3770 | 3780 | 3780 | 3770 | 120 |
| 470 | 20240523 | 115600 | 1555574995 | 3770 | 3770 | 3770 | 3770 | 0 |
| 471 | 20240523 | 115500 | 1555574995 | 3770 | 3765 | 3770 | 3765 | 1351 |
| 472 | 20240523 | 115400 | 1550485950 | 3765 | 3765 | 3765 | 3765 | 0 |
| 473 | 20240523 | 115300 | 1550485950 | 3765 | 3770 | 3770 | 3765 | 433 |
| 474 | 20240523 | 115200 | 1548853955 | 3765 | 3760 | 3765 | 3760 | 36 |
| 475 | 20240523 | 115100 | 1548718420 | 3755 | 3760 | 3765 | 3755 | 951 |
| 476 | 20240523 | 115000 | 1545147330 | 3755 | 3755 | 3755 | 3755 | 0 |
| 477 | 20240523 | 114900 | 1545147330 | 3755 | 3760 | 3760 | 3750 | 5402 |
| 478 | 20240523 | 114800 | 1524861310 | 3770 | 3765 | 3790 | 3765 | 1695 |
| 479 | 20240523 | 114700 | 1518472390 | 3770 | 3770 | 3770 | 3770 | 0 |
| 480 | 20240523 | 114600 | 1518472390 | 3770 | 3760 | 3770 | 3760 | 11 |
| 481 | 20240523 | 114500 | 1518431020 | 3760 | 3760 | 3760 | 3760 | 14 |
| 482 | 20240523 | 114400 | 1518378380 | 3755 | 3750 | 3755 | 3750 | 74 |
| 483 | 20240523 | 114300 | 1518100650 | 3750 | 3750 | 3750 | 3750 | 0 |
| 484 | 20240523 | 114200 | 1518100650 | 3750 | 3750 | 3750 | 3750 | 0 |
| 485 | 20240523 | 114100 | 1518100650 | 3750 | 3750 | 3750 | 3750 | 0 |
| 486 | 20240523 | 114000 | 1518100650 | 3750 | 3765 | 3765 | 3750 | 23 |
| 487 | 20240523 | 113900 | 1518014305 | 3765 | 3765 | 3765 | 3765 | 404 |
| 488 | 20240523 | 113800 | 1516493245 | 3760 | 3760 | 3760 | 3760 | 60 |
| 489 | 20240523 | 113700 | 1516267645 | 3760 | 3755 | 3760 | 3750 | 8536 |
| 490 | 20240523 | 113600 | 1484201110 | 3760 | 3760 | 3760 | 3760 | 51 |
| 491 | 20240523 | 113500 | 1484009350 | 3760 | 3760 | 3760 | 3760 | 79 |
| 492 | 20240523 | 113400 | 1483712310 | 3760 | 3770 | 3770 | 3760 | 907 |
| 493 | 20240523 | 113300 | 1480299950 | 3770 | 3790 | 3790 | 3770 | 1262 |
| 494 | 20240523 | 113200 | 1475540780 | 3790 | 3785 | 3790 | 3785 | 43 |
| 495 | 20240523 | 113100 | 1475377910 | 3785 | 3790 | 3790 | 3785 | 10 |
| 496 | 20240523 | 113000 | 1475340025 | 3790 | 3785 | 3790 | 3785 | 22 |
| 497 | 20240523 | 112900 | 1475256675 | 3785 | 3785 | 3785 | 3785 | 10 |
| 498 | 20240523 | 112800 | 1475218825 | 3785 | 3785 | 3785 | 3785 | 0 |
| 499 | 20240523 | 112700 | 1475218825 | 3785 | 3780 | 3785 | 3765 | 684 |
| 500 | 20240523 | 112600 | 1472637210 | 3785 | 3775 | 3785 | 3775 | 352 |
| 501 | 20240523 | 112500 | 1471304900 | 3785 | 3785 | 3785 | 3785 | 0 |
| 502 | 20240523 | 112400 | 1471304900 | 3785 | 3785 | 3785 | 3785 | 0 |
| 503 | 20240523 | 112300 | 1471304900 | 3785 | 3785 | 3785 | 3785 | 0 |
| 504 | 20240523 | 112200 | 1471304900 | 3785 | 3760 | 3785 | 3760 | 7 |
| 505 | 20240523 | 112100 | 1471278530 | 3750 | 3765 | 3765 | 3750 | 1301 |
| 506 | 20240523 | 112000 | 1466393095 | 3765 | 3765 | 3765 | 3765 | 366 |
| 507 | 20240523 | 111900 | 1465015105 | 3785 | 3785 | 3785 | 3785 | 0 |
| 508 | 20240523 | 111800 | 1465015105 | 3785 | 3785 | 3785 | 3785 | 0 |
| 509 | 20240523 | 111700 | 1465015105 | 3785 | 3785 | 3785 | 3770 | 1400 |
| 510 | 20240523 | 111600 | 1459716725 | 3790 | 3770 | 3790 | 3770 | 25 |
| 511 | 20240523 | 111500 | 1459622435 | 3765 | 3765 | 3770 | 3765 | 87 |
| 512 | 20240523 | 111400 | 1459294680 | 3765 | 3755 | 3765 | 3755 | 592 |
| 513 | 20240523 | 111300 | 1457070975 | 3755 | 3755 | 3755 | 3755 | 0 |
| 514 | 20240523 | 111200 | 1457070975 | 3755 | 3745 | 3755 | 3745 | 325 |
| 515 | 20240523 | 111100 | 1455850885 | 3755 | 3745 | 3755 | 3745 | 116 |
| 516 | 20240523 | 111000 | 1455415810 | 3745 | 3760 | 3760 | 3745 | 2496 |
| 517 | 20240523 | 110900 | 1446054965 | 3765 | 3765 | 3765 | 3765 | 76 |
| 518 | 20240523 | 110800 | 1445768825 | 3765 | 3765 | 3765 | 3765 | 89 |
| 519 | 20240523 | 110700 | 1445433740 | 3765 | 3765 | 3765 | 3765 | 10 |
| 520 | 20240523 | 110600 | 1445396090 | 3775 | 3775 | 3775 | 3775 | 57 |
| 521 | 20240523 | 110500 | 1445180915 | 3775 | 3775 | 3775 | 3775 | 101 |
| 522 | 20240523 | 110400 | 1444799640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 523 | 20240523 | 110300 | 1444799640 | 3775 | 3780 | 3795 | 3775 | 3006 |
| 524 | 20240523 | 110200 | 1433417090 | 3780 | 3775 | 3780 | 3775 | 4106 |
| 525 | 20240523 | 110100 | 1417916410 | 3775 | 3775 | 3775 | 3765 | 14 |
| 526 | 20240523 | 110000 | 1417863580 | 3775 | 3770 | 3780 | 3770 | 292 |
| 527 | 20240523 | 105900 | 1416762555 | 3770 | 3755 | 3780 | 3750 | 92 |
| 528 | 20240523 | 105800 | 1416416755 | 3760 | 3735 | 3760 | 3735 | 5332 |
| 529 | 20240523 | 105700 | 1396467665 | 3735 | 3735 | 3740 | 3735 | 922 |
| 530 | 20240523 | 105600 | 1393023990 | 3735 | 3755 | 3760 | 3735 | 1106 |
| 531 | 20240523 | 105500 | 1388887610 | 3740 | 3720 | 3785 | 3720 | 19182 |
| 532 | 20240523 | 105400 | 1316496755 | 3720 | 3720 | 3735 | 3715 | 3909 |
| 533 | 20240523 | 105300 | 1301949675 | 3720 | 3780 | 3780 | 3705 | 48990 |
| 534 | 20240523 | 105200 | 1118181060 | 3765 | 3780 | 3790 | 3765 | 8846 |
| 535 | 20240523 | 105100 | 1084864445 | 3770 | 3770 | 3790 | 3770 | 8221 |
| 536 | 20240523 | 105000 | 1053868135 | 3775 | 3800 | 3800 | 3775 | 6962 |
| 537 | 20240523 | 104900 | 1027502625 | 3800 | 3810 | 3810 | 3800 | 2022 |
| 538 | 20240523 | 104800 | 1019818970 | 3820 | 3820 | 3820 | 3820 | 0 |
| 539 | 20240523 | 104700 | 1019818970 | 3820 | 3805 | 3820 | 3805 | 102 |
| 540 | 20240523 | 104600 | 1019430845 | 3800 | 3820 | 3820 | 3800 | 3078 |
| 541 | 20240523 | 104500 | 1007734000 | 3800 | 3820 | 3820 | 3800 | 331 |
| 542 | 20240523 | 104400 | 1006474420 | 3805 | 3820 | 3820 | 3805 | 136 |
| 543 | 20240523 | 104300 | 1005955910 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 544 | 20240523 | 104200 | 1002155910 | 3800 | 3800 | 3800 | 3800 | 395 |
| 545 | 20240523 | 104100 | 1000654910 | 3805 | 3805 | 3810 | 3805 | 61 |
| 546 | 20240523 | 104000 | 1000422775 | 3805 | 3815 | 3815 | 3805 | 153 |
| 547 | 20240523 | 103900 | 999839410 | 3815 | 3815 | 3815 | 3815 | 1 |
| 548 | 20240523 | 103800 | 999835595 | 3790 | 3815 | 3815 | 3790 | 75 |
| 549 | 20240523 | 103700 | 999551320 | 3810 | 3795 | 3810 | 3790 | 16100 |
| 550 | 20240523 | 103600 | 938492450 | 3820 | 3820 | 3820 | 3820 | 23 |
| 551 | 20240523 | 103500 | 938404590 | 3815 | 3840 | 3845 | 3790 | 73063 |
| 552 | 20240523 | 103400 | 660148950 | 3840 | 3840 | 3840 | 3840 | 60 |
| 553 | 20240523 | 103300 | 659918550 | 3840 | 3840 | 3840 | 3840 | 940 |
| 554 | 20240523 | 103200 | 656308950 | 3840 | 3840 | 3840 | 3840 | 114 |
| 555 | 20240523 | 103100 | 655871190 | 3835 | 3840 | 3840 | 3835 | 1826 |
| 556 | 20240523 | 103000 | 648860365 | 3845 | 3845 | 3845 | 3845 | 31 |
| 557 | 20240523 | 102900 | 648741170 | 3850 | 3850 | 3850 | 3850 | 0 |
| 558 | 20240523 | 102800 | 648741170 | 3850 | 3850 | 3850 | 3850 | 300 |
| 559 | 20240523 | 102700 | 647586170 | 3850 | 3850 | 3850 | 3850 | 2000 |
| 560 | 20240523 | 102600 | 639886170 | 3845 | 3845 | 3845 | 3845 | 0 |
| 561 | 20240523 | 102500 | 639886170 | 3845 | 3845 | 3845 | 3845 | 16 |
| 562 | 20240523 | 102400 | 639824650 | 3845 | 3845 | 3845 | 3845 | 500 |
| 563 | 20240523 | 102300 | 637902150 | 3840 | 3845 | 3845 | 3840 | 2000 |
| 564 | 20240523 | 102200 | 630219650 | 3850 | 3850 | 3850 | 3850 | 495 |
| 565 | 20240523 | 102100 | 628313900 | 3850 | 3850 | 3850 | 3845 | 3591 |
| 566 | 20240523 | 102000 | 614506450 | 3850 | 3845 | 3850 | 3845 | 1420 |
| 567 | 20240523 | 101900 | 609045510 | 3840 | 3840 | 3840 | 3840 | 246 |
| 568 | 20240523 | 101800 | 608100870 | 3840 | 3845 | 3845 | 3840 | 2000 |
| 569 | 20240523 | 101700 | 600420340 | 3850 | 3850 | 3850 | 3850 | 10 |
| 570 | 20240523 | 101600 | 600381840 | 3835 | 3845 | 3845 | 3835 | 2037 |
| 571 | 20240523 | 101500 | 592569530 | 3835 | 3835 | 3835 | 3835 | 2000 |
| 572 | 20240523 | 101400 | 584899530 | 3840 | 3850 | 3850 | 3840 | 3120 |
| 573 | 20240523 | 101300 | 572918185 | 3850 | 3855 | 3865 | 3850 | 2040 |
| 574 | 20240523 | 101200 | 565063795 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 575 | 20240523 | 101100 | 561208795 | 3855 | 3860 | 3860 | 3855 | 21 |
| 576 | 20240523 | 101000 | 561127815 | 3855 | 3855 | 3855 | 3855 | 518 |
| 577 | 20240523 | 100900 | 559130925 | 3855 | 3855 | 3855 | 3855 | 139 |
| 578 | 20240523 | 100800 | 558595080 | 3855 | 3855 | 3855 | 3855 | 69 |
| 579 | 20240523 | 100700 | 558329085 | 3870 | 3855 | 3870 | 3855 | 428 |
| 580 | 20240523 | 100600 | 556679130 | 3865 | 3865 | 3865 | 3865 | 0 |
| 581 | 20240523 | 100500 | 556679130 | 3865 | 3865 | 3865 | 3865 | 0 |
| 582 | 20240523 | 100400 | 556679130 | 3865 | 3865 | 3865 | 3865 | 0 |
| 583 | 20240523 | 100300 | 556679130 | 3865 | 3865 | 3870 | 3865 | 2938 |
| 584 | 20240523 | 100200 | 545318025 | 3865 | 3865 | 3865 | 3865 | 300 |
| 585 | 20240523 | 100100 | 544158525 | 3865 | 3855 | 3865 | 3855 | 20 |
| 586 | 20240523 | 100000 | 544081415 | 3865 | 3855 | 3865 | 3855 | 17 |
| 587 | 20240523 | 095900 | 544015870 | 3855 | 3850 | 3855 | 3850 | 258 |
| 588 | 20240523 | 095800 | 543021690 | 3855 | 3865 | 3865 | 3855 | 165 |
| 589 | 20240523 | 095700 | 542385390 | 3870 | 3865 | 3870 | 3865 | 31 |
| 590 | 20240523 | 095600 | 542265570 | 3865 | 3870 | 3880 | 3865 | 149 |
| 591 | 20240523 | 095500 | 541689525 | 3870 | 3875 | 3875 | 3870 | 21 |
| 592 | 20240523 | 095400 | 541608230 | 3880 | 3880 | 3880 | 3880 | 13 |
| 593 | 20240523 | 095300 | 541557790 | 3880 | 3875 | 3880 | 3860 | 1526 |
| 594 | 20240523 | 095200 | 535659745 | 3850 | 3875 | 3875 | 3850 | 2588 |
| 595 | 20240523 | 095100 | 525668770 | 3850 | 3855 | 3855 | 3850 | 230 |
| 596 | 20240523 | 095000 | 524782195 | 3860 | 3860 | 3875 | 3855 | 1591 |
| 597 | 20240523 | 094900 | 518620085 | 3860 | 3860 | 3860 | 3860 | 0 |
| 598 | 20240523 | 094800 | 518620085 | 3860 | 3855 | 3860 | 3855 | 2561 |
| 599 | 20240523 | 094700 | 508741135 | 3845 | 3835 | 3845 | 3835 | 218 |
| 600 | 20240523 | 094600 | 507903105 | 3830 | 3830 | 3830 | 3830 | 0 |
| 601 | 20240523 | 094500 | 507903105 | 3830 | 3840 | 3845 | 3830 | 15370 |
| 602 | 20240523 | 094400 | 448933570 | 3840 | 3845 | 3845 | 3840 | 1315 |
| 603 | 20240523 | 094300 | 443883145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 604 | 20240523 | 094200 | 443883145 | 3845 | 3845 | 3845 | 3845 | 2 |
| 605 | 20240523 | 094100 | 443875455 | 3845 | 3845 | 3845 | 3845 | 559 |
| 606 | 20240523 | 094000 | 441726100 | 3845 | 3850 | 3850 | 3845 | 60 |
| 607 | 20240523 | 093900 | 441495300 | 3845 | 3845 | 3845 | 3845 | 10 |
| 608 | 20240523 | 093800 | 441456850 | 3840 | 3840 | 3840 | 3840 | 0 |
| 609 | 20240523 | 093700 | 441456850 | 3840 | 3845 | 3845 | 3840 | 3500 |
| 610 | 20240523 | 093600 | 428015870 | 3845 | 3850 | 3850 | 3845 | 96 |
| 611 | 20240523 | 093500 | 427646290 | 3855 | 3855 | 3855 | 3855 | 475 |
| 612 | 20240523 | 093400 | 425815165 | 3840 | 3840 | 3855 | 3840 | 1114 |
| 613 | 20240523 | 093300 | 421535905 | 3845 | 3845 | 3845 | 3845 | 151 |
| 614 | 20240523 | 093200 | 420955310 | 3845 | 3845 | 3845 | 3845 | 5577 |
| 615 | 20240523 | 093100 | 399511745 | 3850 | 3850 | 3850 | 3845 | 1231 |
| 616 | 20240523 | 093000 | 394777635 | 3860 | 3855 | 3860 | 3855 | 36 |
| 617 | 20240523 | 092900 | 394638680 | 3845 | 3845 | 3845 | 3845 | 21 |
| 618 | 20240523 | 092800 | 394557935 | 3845 | 3845 | 3845 | 3845 | 0 |
| 619 | 20240523 | 092700 | 394557935 | 3845 | 3845 | 3850 | 3845 | 3203 |
| 620 | 20240523 | 092600 | 382242370 | 3850 | 3850 | 3850 | 3850 | 500 |
| 621 | 20240523 | 092500 | 380317370 | 3850 | 3850 | 3860 | 3850 | 4479 |
| 622 | 20240523 | 092400 | 363058280 | 3845 | 3850 | 3850 | 3845 | 1415 |
| 623 | 20240523 | 092300 | 357617235 | 3850 | 3845 | 3855 | 3845 | 871 |
| 624 | 20240523 | 092200 | 354261000 | 3840 | 3850 | 3860 | 3840 | 5364 |
| 625 | 20240523 | 092100 | 333644945 | 3840 | 3850 | 3850 | 3840 | 2092 |
| 626 | 20240523 | 092000 | 325603625 | 3845 | 3855 | 3860 | 3845 | 5081 |
| 627 | 20240523 | 091900 | 306063975 | 3860 | 3845 | 3860 | 3845 | 101 |
| 628 | 20240523 | 091800 | 305675615 | 3850 | 3860 | 3860 | 3850 | 6191 |
| 629 | 20240523 | 091700 | 281821795 | 3875 | 3870 | 3875 | 3860 | 3692 |
| 630 | 20240523 | 091600 | 267565255 | 3875 | 3865 | 3875 | 3860 | 42 |
| 631 | 20240523 | 091500 | 267402955 | 3875 | 3870 | 3885 | 3860 | 4750 |
| 632 | 20240523 | 091400 | 249055035 | 3890 | 3875 | 3890 | 3870 | 561 |
| 633 | 20240523 | 091300 | 246883585 | 3875 | 3890 | 3890 | 3870 | 1071 |
| 634 | 20240523 | 091200 | 242719785 | 3890 | 3890 | 3900 | 3890 | 3034 |
| 635 | 20240523 | 091100 | 230904495 | 3890 | 3860 | 3890 | 3860 | 2637 |
| 636 | 20240523 | 091000 | 220662335 | 3860 | 3885 | 3885 | 3860 | 2392 |
| 637 | 20240523 | 090900 | 211395545 | 3870 | 3870 | 3880 | 3860 | 4487 |
| 638 | 20240523 | 090800 | 194031715 | 3875 | 3875 | 3875 | 3860 | 1356 |
| 639 | 20240523 | 090700 | 188792215 | 3855 | 3855 | 3875 | 3855 | 229 |
| 640 | 20240523 | 090600 | 187909220 | 3855 | 3860 | 3875 | 3855 | 8709 |
| 641 | 20240523 | 090500 | 154291600 | 3860 | 3875 | 3885 | 3860 | 4074 |
| 642 | 20240523 | 090400 | 138554885 | 3865 | 3875 | 3875 | 3865 | 1442 |
| 643 | 20240523 | 090300 | 132972015 | 3875 | 3905 | 3905 | 3875 | 6608 |
| 644 | 20240523 | 090200 | 107285170 | 3890 | 3855 | 3910 | 3855 | 4569 |
| 645 | 20240523 | 090100 | 89533040 | 3855 | 3900 | 3900 | 3830 | 18399 |
| 646 | 20240523 | 090000 | 18437550 | 3915 | 3890 | 3915 | 3890 | 4727 |