32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 3 | 20240719 | 194300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240719 | 194200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240719 | 194100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240719 | 194000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240719 | 193900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240719 | 193800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240719 | 193700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240719 | 193600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240719 | 193500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240719 | 193400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240719 | 193300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240719 | 193200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240719 | 193100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240719 | 193000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240719 | 192900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240719 | 192800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240719 | 192700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240719 | 192600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240719 | 192500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240719 | 192400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240719 | 192300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240719 | 192200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240719 | 192100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240719 | 192000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240719 | 191900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240719 | 191800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240719 | 191700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240719 | 191600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240719 | 191500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240719 | 191400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 33 | 20240719 | 191300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240719 | 191200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240719 | 191100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240719 | 191000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240719 | 190900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240719 | 190800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240719 | 190700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240719 | 190600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240719 | 190500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240719 | 190400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240719 | 190300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240719 | 190200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240719 | 190100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240719 | 190000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240719 | 185900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240719 | 185800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240719 | 185700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240719 | 185600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240719 | 185500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240719 | 185400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240719 | 185300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240719 | 185200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240719 | 185100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240719 | 185000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240719 | 184900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240719 | 184800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240719 | 184700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240719 | 184600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240719 | 184500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240719 | 184400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 63 | 20240719 | 184300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240719 | 184200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240719 | 184100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240719 | 184000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240719 | 183900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240719 | 183800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240719 | 183700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240719 | 183600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240719 | 183500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240719 | 183400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240719 | 183300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240719 | 183200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240719 | 183100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240719 | 183000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240719 | 182900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240719 | 182800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240719 | 182700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240719 | 182600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240719 | 182500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240719 | 182400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240719 | 182300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240719 | 182200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240719 | 182100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240719 | 182000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240719 | 181900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240719 | 181800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240719 | 181700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240719 | 181600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240719 | 181500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240719 | 181400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 93 | 20240719 | 181300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240719 | 181200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240719 | 181100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240719 | 181000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240719 | 180900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240719 | 180800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240719 | 180700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240719 | 180600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240719 | 180500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240719 | 180400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240719 | 180300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240719 | 180200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240719 | 180100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240719 | 180000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240719 | 175900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240719 | 175800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240719 | 175700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240719 | 175600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240719 | 175500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240719 | 175400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240719 | 175300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240719 | 175200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240719 | 175100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240719 | 175000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240719 | 174900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240719 | 174800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240719 | 174700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240719 | 174600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240719 | 174500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240719 | 174400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 123 | 20240719 | 174300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240719 | 174200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240719 | 174100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240719 | 174000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240719 | 173900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240719 | 173800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240719 | 173700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240719 | 173600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240719 | 173500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240719 | 173400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240719 | 173300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240719 | 173200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240719 | 173100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240719 | 173000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240719 | 172900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240719 | 172800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240719 | 172700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240719 | 172600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240719 | 172500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240719 | 172400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240719 | 172300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240719 | 172200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240719 | 172100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240719 | 172000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240719 | 171900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240719 | 171800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240719 | 171700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240719 | 171600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240719 | 171500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240719 | 171400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 153 | 20240719 | 171300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240719 | 171200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240719 | 171100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240719 | 171000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240719 | 170900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240719 | 170800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240719 | 170700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240719 | 170600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240719 | 170500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240719 | 170400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240719 | 170300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240719 | 170200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240719 | 170100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240719 | 170000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240719 | 165900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240719 | 165800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240719 | 165700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240719 | 165600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240719 | 165500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240719 | 165400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240719 | 165300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240719 | 165200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240719 | 165100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240719 | 165000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240719 | 164900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240719 | 164800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240719 | 164700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240719 | 164600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240719 | 164500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240719 | 164400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 183 | 20240719 | 164300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240719 | 164200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240719 | 164100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240719 | 164000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240719 | 163900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240719 | 163800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240719 | 163700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240719 | 163600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240719 | 163500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240719 | 163400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240719 | 163300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240719 | 163200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240719 | 163100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240719 | 163000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240719 | 162900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240719 | 162800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240719 | 162700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240719 | 162600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240719 | 162500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240719 | 162400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240719 | 162300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240719 | 162200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240719 | 162100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240719 | 162000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240719 | 161900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240719 | 161800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240719 | 161700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240719 | 161600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240719 | 161500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240719 | 161400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 213 | 20240719 | 161300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240719 | 161200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240719 | 161100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240719 | 161000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240719 | 160900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240719 | 160800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240719 | 160700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240719 | 160600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240719 | 160500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240719 | 160400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240719 | 160300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240719 | 160200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240719 | 160100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240719 | 160000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240719 | 155900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240719 | 155800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240719 | 155700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240719 | 155600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240719 | 155500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240719 | 155400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240719 | 155300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240719 | 155200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240719 | 155100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240719 | 155000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240719 | 154900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240719 | 154800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240719 | 154700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20240719 | 154600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20240719 | 154500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20240719 | 154400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 243 | 20240719 | 154300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20240719 | 154200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20240719 | 154100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20240719 | 154000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20240719 | 153900 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20240719 | 153800 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20240719 | 153700 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20240719 | 153600 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20240719 | 153500 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20240719 | 153400 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20240719 | 153300 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20240719 | 153200 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20240719 | 153100 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20240719 | 153000 | 2268448375 | 3545 | 3545 | 3545 | 3545 | 9690 |
| 257 | 20240719 | 152900 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20240719 | 152800 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20240719 | 152700 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20240719 | 152600 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20240719 | 152500 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20240719 | 152400 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20240719 | 152300 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20240719 | 152200 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20240719 | 152100 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20240719 | 152000 | 2234097325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20240719 | 151900 | 2234097325 | 3545 | 3535 | 3545 | 3520 | 4834 |
| 268 | 20240719 | 151800 | 2217023065 | 3535 | 3525 | 3540 | 3525 | 2077 |
| 269 | 20240719 | 151700 | 2209692085 | 3535 | 3540 | 3540 | 3535 | 1359 |
| 270 | 20240719 | 151600 | 2204885585 | 3535 | 3530 | 3545 | 3530 | 1294 |
| 271 | 20240719 | 151500 | 2200316410 | 3530 | 3540 | 3545 | 3530 | 752 |
| 272 | 20240719 | 151400 | 2197656265 | 3540 | 3545 | 3545 | 3540 | 484 |
| 273 | 20240719 | 151300 | 2195941105 | 3545 | 3545 | 3545 | 3545 | 561 |
| 274 | 20240719 | 151200 | 2193952360 | 3540 | 3545 | 3545 | 3540 | 1539 |
| 275 | 20240719 | 151100 | 2188504295 | 3545 | 3540 | 3545 | 3540 | 840 |
| 276 | 20240719 | 151000 | 2185527900 | 3545 | 3535 | 3545 | 3535 | 974 |
| 277 | 20240719 | 150900 | 2182077920 | 3545 | 3545 | 3550 | 3545 | 445 |
| 278 | 20240719 | 150800 | 2180498595 | 3545 | 3550 | 3550 | 3545 | 625 |
| 279 | 20240719 | 150700 | 2178280345 | 3550 | 3550 | 3550 | 3550 | 604 |
| 280 | 20240719 | 150600 | 2176136145 | 3550 | 3530 | 3550 | 3530 | 547 |
| 281 | 20240719 | 150500 | 2174195295 | 3530 | 3550 | 3550 | 3530 | 2474 |
| 282 | 20240719 | 150400 | 2165454355 | 3550 | 3550 | 3550 | 3550 | 2006 |
| 283 | 20240719 | 150300 | 2158333055 | 3550 | 3550 | 3550 | 3550 | 2387 |
| 284 | 20240719 | 150200 | 2149859205 | 3550 | 3535 | 3550 | 3520 | 1022 |
| 285 | 20240719 | 150100 | 2146239660 | 3535 | 3540 | 3545 | 3525 | 7662 |
| 286 | 20240719 | 150000 | 2119180500 | 3545 | 3540 | 3550 | 3540 | 1106 |
| 287 | 20240719 | 145900 | 2115261595 | 3550 | 3540 | 3550 | 3540 | 1478 |
| 288 | 20240719 | 145800 | 2110016725 | 3550 | 3550 | 3550 | 3550 | 883 |
| 289 | 20240719 | 145700 | 2106882075 | 3540 | 3540 | 3550 | 3540 | 339 |
| 290 | 20240719 | 145600 | 2105680075 | 3550 | 3550 | 3550 | 3550 | 516 |
| 291 | 20240719 | 145500 | 2103848275 | 3550 | 3550 | 3550 | 3550 | 509 |
| 292 | 20240719 | 145400 | 2102041325 | 3555 | 3535 | 3555 | 3535 | 629 |
| 293 | 20240719 | 145300 | 2099805250 | 3555 | 3570 | 3570 | 3550 | 2764 |
| 294 | 20240719 | 145200 | 2089987960 | 3570 | 3580 | 3580 | 3555 | 4754 |
| 295 | 20240719 | 145100 | 2073009005 | 3560 | 3570 | 3580 | 3555 | 1399 |
| 296 | 20240719 | 145000 | 2068018900 | 3575 | 3565 | 3575 | 3560 | 1636 |
| 297 | 20240719 | 144900 | 2062181900 | 3570 | 3580 | 3580 | 3570 | 1556 |
| 298 | 20240719 | 144800 | 2056620520 | 3575 | 3570 | 3575 | 3565 | 1791 |
| 299 | 20240719 | 144700 | 2050218930 | 3575 | 3565 | 3575 | 3565 | 1411 |
| 300 | 20240719 | 144600 | 2045178985 | 3570 | 3575 | 3575 | 3560 | 1424 |
| 301 | 20240719 | 144500 | 2040093330 | 3575 | 3560 | 3575 | 3560 | 2134 |
| 302 | 20240719 | 144400 | 2032477115 | 3560 | 3550 | 3560 | 3550 | 3526 |
| 303 | 20240719 | 144300 | 2019939945 | 3550 | 3555 | 3560 | 3525 | 1117 |
| 304 | 20240719 | 144200 | 2015971510 | 3555 | 3535 | 3555 | 3535 | 15667 |
| 305 | 20240719 | 144100 | 1960413210 | 3535 | 3530 | 3540 | 3505 | 3727 |
| 306 | 20240719 | 144000 | 1947251225 | 3530 | 3530 | 3530 | 3530 | 511 |
| 307 | 20240719 | 143900 | 1945447395 | 3530 | 3530 | 3530 | 3505 | 916 |
| 308 | 20240719 | 143800 | 1942220690 | 3530 | 3530 | 3530 | 3500 | 3869 |
| 309 | 20240719 | 143700 | 1928652860 | 3520 | 3515 | 3525 | 3515 | 6580 |
| 310 | 20240719 | 143600 | 1905491215 | 3515 | 3520 | 3520 | 3480 | 1641 |
| 311 | 20240719 | 143500 | 1899717560 | 3520 | 3485 | 3520 | 3485 | 3126 |
| 312 | 20240719 | 143400 | 1888729890 | 3510 | 3510 | 3510 | 3510 | 673 |
| 313 | 20240719 | 143300 | 1886367660 | 3515 | 3490 | 3515 | 3490 | 10904 |
| 314 | 20240719 | 143200 | 1848208495 | 3490 | 3465 | 3490 | 3465 | 431 |
| 315 | 20240719 | 143100 | 1846704805 | 3490 | 3490 | 3490 | 3490 | 572 |
| 316 | 20240719 | 143000 | 1844708525 | 3485 | 3500 | 3500 | 3465 | 987 |
| 317 | 20240719 | 142900 | 1841267525 | 3500 | 3500 | 3500 | 3490 | 563 |
| 318 | 20240719 | 142800 | 1839299025 | 3500 | 3500 | 3500 | 3500 | 553 |
| 319 | 20240719 | 142700 | 1837363525 | 3500 | 3500 | 3500 | 3500 | 641 |
| 320 | 20240719 | 142600 | 1835120025 | 3500 | 3495 | 3500 | 3470 | 5109 |
| 321 | 20240719 | 142500 | 1817332015 | 3475 | 3500 | 3500 | 3475 | 2367 |
| 322 | 20240719 | 142400 | 1809089680 | 3500 | 3500 | 3500 | 3500 | 781 |
| 323 | 20240719 | 142300 | 1806356180 | 3500 | 3500 | 3500 | 3500 | 805 |
| 324 | 20240719 | 142200 | 1803538680 | 3500 | 3500 | 3500 | 3480 | 360 |
| 325 | 20240719 | 142100 | 1802279470 | 3500 | 3500 | 3500 | 3500 | 843 |
| 326 | 20240719 | 142000 | 1799328970 | 3500 | 3500 | 3500 | 3500 | 393 |
| 327 | 20240719 | 141900 | 1797953470 | 3485 | 3495 | 3495 | 3485 | 897 |
| 328 | 20240719 | 141800 | 1794821685 | 3485 | 3500 | 3500 | 3475 | 2611 |
| 329 | 20240719 | 141700 | 1785706590 | 3500 | 3510 | 3510 | 3500 | 831 |
| 330 | 20240719 | 141600 | 1782795390 | 3515 | 3515 | 3515 | 3500 | 1532 |
| 331 | 20240719 | 141500 | 1777410575 | 3515 | 3485 | 3515 | 3480 | 25466 |
| 332 | 20240719 | 141400 | 1688374565 | 3485 | 3485 | 3485 | 3480 | 887 |
| 333 | 20240719 | 141300 | 1685283375 | 3485 | 3485 | 3485 | 3480 | 1679 |
| 334 | 20240719 | 141200 | 1679432935 | 3485 | 3485 | 3485 | 3485 | 528 |
| 335 | 20240719 | 141100 | 1677592855 | 3485 | 3480 | 3485 | 3480 | 2094 |
| 336 | 20240719 | 141000 | 1670302990 | 3480 | 3480 | 3485 | 3475 | 2531 |
| 337 | 20240719 | 140900 | 1661494905 | 3480 | 3480 | 3480 | 3480 | 2109 |
| 338 | 20240719 | 140800 | 1654155585 | 3480 | 3480 | 3480 | 3480 | 1182 |
| 339 | 20240719 | 140700 | 1650042225 | 3480 | 3480 | 3480 | 3480 | 531 |
| 340 | 20240719 | 140600 | 1648194345 | 3480 | 3475 | 3480 | 3475 | 373 |
| 341 | 20240719 | 140500 | 1646896570 | 3475 | 3470 | 3475 | 3455 | 517 |
| 342 | 20240719 | 140400 | 1645100210 | 3470 | 3480 | 3480 | 3460 | 716 |
| 343 | 20240719 | 140300 | 1642610515 | 3480 | 3480 | 3480 | 3480 | 364 |
| 344 | 20240719 | 140200 | 1641343795 | 3480 | 3475 | 3480 | 3475 | 858 |
| 345 | 20240719 | 140100 | 1638357965 | 3475 | 3475 | 3475 | 3470 | 1331 |
| 346 | 20240719 | 140000 | 1633732745 | 3470 | 3470 | 3470 | 3470 | 478 |
| 347 | 20240719 | 135900 | 1632074085 | 3470 | 3450 | 3470 | 3450 | 1175 |
| 348 | 20240719 | 135800 | 1628013115 | 3450 | 3470 | 3470 | 3450 | 812 |
| 349 | 20240719 | 135700 | 1625200255 | 3470 | 3470 | 3470 | 3470 | 514 |
| 350 | 20240719 | 135600 | 1623416675 | 3455 | 3470 | 3470 | 3455 | 994 |
| 351 | 20240719 | 135500 | 1619970895 | 3470 | 3475 | 3475 | 3470 | 519 |
| 352 | 20240719 | 135400 | 1618168165 | 3470 | 3475 | 3475 | 3470 | 1311 |
| 353 | 20240719 | 135300 | 1613617400 | 3475 | 3470 | 3475 | 3470 | 1423 |
| 354 | 20240719 | 135200 | 1608679380 | 3470 | 3470 | 3470 | 3470 | 364 |
| 355 | 20240719 | 135100 | 1607416300 | 3470 | 3470 | 3470 | 3470 | 518 |
| 356 | 20240719 | 135000 | 1605618840 | 3475 | 3475 | 3480 | 3475 | 823 |
| 357 | 20240719 | 134900 | 1602758195 | 3475 | 3450 | 3475 | 3450 | 387 |
| 358 | 20240719 | 134800 | 1601415045 | 3450 | 3470 | 3470 | 3450 | 2894 |
| 359 | 20240719 | 134700 | 1591421065 | 3470 | 3470 | 3475 | 3450 | 6872 |
| 360 | 20240719 | 134600 | 1567705360 | 3450 | 3480 | 3480 | 3450 | 1554 |
| 361 | 20240719 | 134500 | 1562297500 | 3475 | 3480 | 3480 | 3450 | 392 |
| 362 | 20240719 | 134400 | 1560935115 | 3480 | 3480 | 3480 | 3480 | 540 |
| 363 | 20240719 | 134300 | 1559055915 | 3480 | 3480 | 3480 | 3480 | 881 |
| 364 | 20240719 | 134200 | 1555990035 | 3480 | 3480 | 3480 | 3480 | 562 |
| 365 | 20240719 | 134100 | 1554034275 | 3480 | 3475 | 3480 | 3475 | 551 |
| 366 | 20240719 | 134000 | 1552118385 | 3480 | 3475 | 3480 | 3475 | 361 |
| 367 | 20240719 | 133900 | 1550862320 | 3480 | 3480 | 3480 | 3450 | 681 |
| 368 | 20240719 | 133800 | 1548498925 | 3480 | 3480 | 3480 | 3480 | 322 |
| 369 | 20240719 | 133700 | 1547378365 | 3480 | 3480 | 3480 | 3475 | 1269 |
| 370 | 20240719 | 133600 | 1542963470 | 3480 | 3485 | 3485 | 3480 | 561 |
| 371 | 20240719 | 133500 | 1541010290 | 3490 | 3470 | 3490 | 3470 | 9683 |
| 372 | 20240719 | 133400 | 1507342130 | 3470 | 3470 | 3470 | 3470 | 1573 |
| 373 | 20240719 | 133300 | 1501883820 | 3445 | 3470 | 3470 | 3445 | 6570 |
| 374 | 20240719 | 133200 | 1479086570 | 3470 | 3465 | 3470 | 3465 | 3504 |
| 375 | 20240719 | 133100 | 1466943615 | 3465 | 3465 | 3465 | 3440 | 1041 |
| 376 | 20240719 | 133000 | 1463337750 | 3460 | 3465 | 3465 | 3460 | 799 |
| 377 | 20240719 | 132900 | 1460569450 | 3465 | 3465 | 3465 | 3440 | 564 |
| 378 | 20240719 | 132800 | 1458615215 | 3445 | 3465 | 3470 | 3445 | 4259 |
| 379 | 20240719 | 132700 | 1443862410 | 3465 | 3450 | 3470 | 3450 | 14140 |
| 380 | 20240719 | 132600 | 1394993405 | 3450 | 3430 | 3450 | 3430 | 29075 |
| 381 | 20240719 | 132500 | 1294994775 | 3435 | 3435 | 3435 | 3435 | 884 |
| 382 | 20240719 | 132400 | 1291958235 | 3430 | 3430 | 3435 | 3430 | 651 |
| 383 | 20240719 | 132300 | 1289725090 | 3430 | 3435 | 3435 | 3415 | 814 |
| 384 | 20240719 | 132200 | 1286938275 | 3430 | 3435 | 3435 | 3415 | 2548 |
| 385 | 20240719 | 132100 | 1278223420 | 3435 | 3430 | 3435 | 3430 | 1319 |
| 386 | 20240719 | 132000 | 1273697655 | 3435 | 3425 | 3435 | 3425 | 3980 |
| 387 | 20240719 | 131900 | 1260044055 | 3430 | 3425 | 3430 | 3425 | 683 |
| 388 | 20240719 | 131800 | 1257702955 | 3430 | 3430 | 3430 | 3430 | 514 |
| 389 | 20240719 | 131700 | 1255939935 | 3430 | 3425 | 3430 | 3425 | 558 |
| 390 | 20240719 | 131600 | 1254028775 | 3425 | 3415 | 3425 | 3415 | 925 |
| 391 | 20240719 | 131500 | 1250863835 | 3415 | 3410 | 3415 | 3410 | 788 |
| 392 | 20240719 | 131400 | 1248175160 | 3410 | 3405 | 3410 | 3405 | 319 |
| 393 | 20240719 | 131300 | 1247088960 | 3405 | 3405 | 3405 | 3405 | 318 |
| 394 | 20240719 | 131200 | 1246006170 | 3400 | 3410 | 3410 | 3400 | 667 |
| 395 | 20240719 | 131100 | 1243735040 | 3405 | 3405 | 3405 | 3400 | 788 |
| 396 | 20240719 | 131000 | 1241052355 | 3405 | 3405 | 3405 | 3405 | 320 |
| 397 | 20240719 | 130900 | 1239962755 | 3405 | 3405 | 3405 | 3405 | 318 |
| 398 | 20240719 | 130800 | 1238879965 | 3375 | 3395 | 3405 | 3375 | 1409 |
| 399 | 20240719 | 130700 | 1234113030 | 3405 | 3405 | 3405 | 3405 | 319 |
| 400 | 20240719 | 130600 | 1233026835 | 3400 | 3400 | 3400 | 3400 | 636 |
| 401 | 20240719 | 130500 | 1230864435 | 3405 | 3405 | 3405 | 3405 | 319 |
| 402 | 20240719 | 130400 | 1229778240 | 3405 | 3405 | 3405 | 3405 | 318 |
| 403 | 20240719 | 130300 | 1228695450 | 3405 | 3405 | 3405 | 3405 | 318 |
| 404 | 20240719 | 130200 | 1227612660 | 3400 | 3400 | 3400 | 3400 | 319 |
| 405 | 20240719 | 130100 | 1226528060 | 3400 | 3400 | 3400 | 3400 | 318 |
| 406 | 20240719 | 130000 | 1225446860 | 3400 | 3405 | 3405 | 3400 | 638 |
| 407 | 20240719 | 125900 | 1223276060 | 3405 | 3405 | 3405 | 3405 | 318 |
| 408 | 20240719 | 125800 | 1222193270 | 3395 | 3390 | 3395 | 3380 | 4793 |
| 409 | 20240719 | 125700 | 1205982520 | 3390 | 3400 | 3405 | 3390 | 851 |
| 410 | 20240719 | 125600 | 1203088750 | 3400 | 3400 | 3400 | 3400 | 468 |
| 411 | 20240719 | 125500 | 1201497550 | 3400 | 3385 | 3400 | 3380 | 2166 |
| 412 | 20240719 | 125400 | 1194166545 | 3380 | 3430 | 3430 | 3380 | 2958 |
| 413 | 20240719 | 125300 | 1184115355 | 3430 | 3430 | 3430 | 3430 | 319 |
| 414 | 20240719 | 125200 | 1183021185 | 3430 | 3430 | 3430 | 3430 | 319 |
| 415 | 20240719 | 125100 | 1181927015 | 3430 | 3430 | 3430 | 3430 | 321 |
| 416 | 20240719 | 125000 | 1180825985 | 3405 | 3435 | 3435 | 3405 | 604 |
| 417 | 20240719 | 124900 | 1178759795 | 3435 | 3435 | 3435 | 3435 | 488 |
| 418 | 20240719 | 124800 | 1177083515 | 3435 | 3435 | 3435 | 3435 | 637 |
| 419 | 20240719 | 124700 | 1174895420 | 3425 | 3435 | 3435 | 3425 | 455 |
| 420 | 20240719 | 124600 | 1173333865 | 3435 | 3435 | 3435 | 3435 | 2318 |
| 421 | 20240719 | 124500 | 1165371535 | 3435 | 3435 | 3435 | 3435 | 319 |
| 422 | 20240719 | 124400 | 1164275770 | 3435 | 3425 | 3435 | 3425 | 185 |
| 423 | 20240719 | 124300 | 1163642135 | 3425 | 3420 | 3425 | 3420 | 3799 |
| 424 | 20240719 | 124200 | 1150632150 | 3420 | 3420 | 3420 | 3420 | 319 |
| 425 | 20240719 | 124100 | 1149541170 | 3420 | 3420 | 3420 | 3420 | 636 |
| 426 | 20240719 | 124000 | 1147366050 | 3435 | 3435 | 3435 | 3435 | 319 |
| 427 | 20240719 | 123900 | 1146270285 | 3435 | 3430 | 3435 | 3430 | 352 |
| 428 | 20240719 | 123800 | 1145061335 | 3430 | 3435 | 3435 | 3430 | 1148 |
| 429 | 20240719 | 123700 | 1141122025 | 3435 | 3435 | 3435 | 3435 | 323 |
| 430 | 20240719 | 123600 | 1140012520 | 3435 | 3435 | 3435 | 3435 | 368 |
| 431 | 20240719 | 123500 | 1138748440 | 3435 | 3435 | 3435 | 3435 | 640 |
| 432 | 20240719 | 123400 | 1136550040 | 3435 | 3430 | 3435 | 3430 | 321 |
| 433 | 20240719 | 123300 | 1135447410 | 3400 | 3435 | 3440 | 3400 | 18118 |
| 434 | 20240719 | 123200 | 1073819920 | 3435 | 3430 | 3440 | 3430 | 291 |
| 435 | 20240719 | 123100 | 1072820370 | 3430 | 3440 | 3440 | 3430 | 487 |
| 436 | 20240719 | 123000 | 1071147480 | 3440 | 3440 | 3440 | 3440 | 325 |
| 437 | 20240719 | 122900 | 1070029480 | 3440 | 3435 | 3440 | 3435 | 431 |
| 438 | 20240719 | 122800 | 1068547405 | 3435 | 3440 | 3440 | 3435 | 406 |
| 439 | 20240719 | 122700 | 1067151200 | 3440 | 3435 | 3440 | 3435 | 520 |
| 440 | 20240719 | 122600 | 1065363605 | 3435 | 3420 | 3435 | 3420 | 169 |
| 441 | 20240719 | 122500 | 1064785610 | 3420 | 3420 | 3420 | 3420 | 814 |
| 442 | 20240719 | 122400 | 1062001730 | 3420 | 3420 | 3420 | 3420 | 319 |
| 443 | 20240719 | 122300 | 1060910750 | 3420 | 3420 | 3420 | 3420 | 637 |
| 444 | 20240719 | 122200 | 1058732210 | 3415 | 3415 | 3415 | 3415 | 1000 |
| 445 | 20240719 | 122100 | 1055317210 | 3420 | 3420 | 3420 | 3400 | 1423 |
| 446 | 20240719 | 122000 | 1050453255 | 3420 | 3415 | 3420 | 3415 | 353 |
| 447 | 20240719 | 121900 | 1049246170 | 3420 | 3420 | 3420 | 3420 | 318 |
| 448 | 20240719 | 121800 | 1048158610 | 3420 | 3420 | 3420 | 3420 | 567 |
| 449 | 20240719 | 121700 | 1046219470 | 3435 | 3435 | 3435 | 3435 | 637 |
| 450 | 20240719 | 121600 | 1044031375 | 3435 | 3435 | 3435 | 3420 | 638 |
| 451 | 20240719 | 121500 | 1041839860 | 3435 | 3430 | 3435 | 3430 | 1363 |
| 452 | 20240719 | 121400 | 1037163180 | 3435 | 3435 | 3435 | 3435 | 319 |
| 453 | 20240719 | 121300 | 1036067415 | 3440 | 3430 | 3440 | 3430 | 2788 |
| 454 | 20240719 | 121200 | 1026493815 | 3430 | 3430 | 3430 | 3430 | 348 |
| 455 | 20240719 | 121100 | 1025300175 | 3430 | 3420 | 3430 | 3420 | 486 |
| 456 | 20240719 | 121000 | 1023634865 | 3425 | 3430 | 3430 | 3425 | 918 |
| 457 | 20240719 | 120900 | 1020487530 | 3425 | 3425 | 3425 | 3425 | 88 |
| 458 | 20240719 | 120800 | 1020186130 | 3425 | 3425 | 3425 | 3425 | 320 |
| 459 | 20240719 | 120700 | 1019090130 | 3420 | 3420 | 3420 | 3420 | 31 |
| 460 | 20240719 | 120600 | 1018984110 | 3420 | 3420 | 3420 | 3420 | 318 |
| 461 | 20240719 | 120500 | 1017896550 | 3420 | 3415 | 3420 | 3410 | 302 |
| 462 | 20240719 | 120400 | 1016865220 | 3420 | 3420 | 3420 | 3420 | 636 |
| 463 | 20240719 | 120300 | 1014690100 | 3415 | 3420 | 3420 | 3415 | 411 |
| 464 | 20240719 | 120200 | 1013284940 | 3420 | 3420 | 3420 | 3420 | 1767 |
| 465 | 20240719 | 120100 | 1007241800 | 3420 | 3420 | 3420 | 3420 | 320 |
| 466 | 20240719 | 120000 | 1006147400 | 3415 | 3415 | 3415 | 3415 | 1 |
| 467 | 20240719 | 115900 | 1006143985 | 3420 | 3405 | 3420 | 3405 | 326 |
| 468 | 20240719 | 115800 | 1005029185 | 3415 | 3420 | 3420 | 3415 | 637 |
| 469 | 20240719 | 115700 | 1002852240 | 3410 | 3425 | 3425 | 3410 | 678 |
| 470 | 20240719 | 115600 | 1000532900 | 3420 | 3420 | 3420 | 3420 | 60 |
| 471 | 20240719 | 115500 | 1000327700 | 3420 | 3420 | 3420 | 3420 | 1657 |
| 472 | 20240719 | 115400 | 994660760 | 3420 | 3420 | 3420 | 3420 | 318 |
| 473 | 20240719 | 115300 | 993573200 | 3425 | 3425 | 3425 | 3425 | 319 |
| 474 | 20240719 | 115200 | 992480625 | 3425 | 3425 | 3425 | 3425 | 636 |
| 475 | 20240719 | 115100 | 990302325 | 3425 | 3425 | 3425 | 3425 | 319 |
| 476 | 20240719 | 115000 | 989209750 | 3420 | 3425 | 3425 | 3420 | 430 |
| 477 | 20240719 | 114900 | 987737550 | 3425 | 3420 | 3425 | 3420 | 326 |
| 478 | 20240719 | 114800 | 986621040 | 3425 | 3425 | 3425 | 3425 | 319 |
| 479 | 20240719 | 114700 | 985528465 | 3420 | 3420 | 3420 | 3420 | 200 |
| 480 | 20240719 | 114600 | 984844465 | 3415 | 3415 | 3415 | 3415 | 318 |
| 481 | 20240719 | 114500 | 983758495 | 3415 | 3425 | 3425 | 3415 | 955 |
| 482 | 20240719 | 114400 | 980493990 | 3415 | 3415 | 3415 | 3415 | 1 |
| 483 | 20240719 | 114300 | 980490575 | 3425 | 3425 | 3425 | 3425 | 328 |
| 484 | 20240719 | 114200 | 979367175 | 3425 | 3420 | 3425 | 3420 | 376 |
| 485 | 20240719 | 114100 | 978079665 | 3420 | 3420 | 3425 | 3420 | 534 |
| 486 | 20240719 | 114000 | 976251790 | 3420 | 3395 | 3425 | 3385 | 558 |
| 487 | 20240719 | 113900 | 974356415 | 3430 | 3430 | 3430 | 3430 | 637 |
| 488 | 20240719 | 113800 | 972171505 | 3430 | 3430 | 3430 | 3430 | 318 |
| 489 | 20240719 | 113700 | 971080765 | 3420 | 3420 | 3420 | 3420 | 318 |
| 490 | 20240719 | 113600 | 969993205 | 3430 | 3430 | 3430 | 3430 | 339 |
| 491 | 20240719 | 113500 | 968830435 | 3430 | 3420 | 3430 | 3420 | 515 |
| 492 | 20240719 | 113400 | 967064985 | 3420 | 3420 | 3420 | 3420 | 221 |
| 493 | 20240719 | 113300 | 966309165 | 3420 | 3435 | 3435 | 3375 | 3416 |
| 494 | 20240719 | 113200 | 954718320 | 3435 | 3430 | 3435 | 3430 | 1435 |
| 495 | 20240719 | 113100 | 949794680 | 3435 | 3430 | 3435 | 3430 | 470 |
| 496 | 20240719 | 113000 | 948182575 | 3430 | 3435 | 3435 | 3430 | 335 |
| 497 | 20240719 | 112900 | 947033520 | 3435 | 3435 | 3435 | 3435 | 318 |
| 498 | 20240719 | 112800 | 945941190 | 3435 | 3435 | 3435 | 3435 | 319 |
| 499 | 20240719 | 112700 | 944845425 | 3430 | 3430 | 3430 | 3430 | 637 |
| 500 | 20240719 | 112600 | 942660515 | 3430 | 3430 | 3430 | 3430 | 318 |
| 501 | 20240719 | 112500 | 941569775 | 3430 | 3430 | 3430 | 3430 | 328 |
| 502 | 20240719 | 112400 | 940444735 | 3430 | 3410 | 3435 | 3400 | 1402 |
| 503 | 20240719 | 112300 | 935655960 | 3440 | 3440 | 3440 | 3440 | 318 |
| 504 | 20240719 | 112200 | 934562040 | 3440 | 3435 | 3440 | 3435 | 2313 |
| 505 | 20240719 | 112100 | 926608260 | 3435 | 3430 | 3435 | 3410 | 2691 |
| 506 | 20240719 | 112000 | 917397460 | 3435 | 3435 | 3435 | 3435 | 318 |
| 507 | 20240719 | 111900 | 916305130 | 3435 | 3435 | 3435 | 3435 | 1503 |
| 508 | 20240719 | 111800 | 911142325 | 3435 | 3430 | 3435 | 3430 | 793 |
| 509 | 20240719 | 111700 | 908419150 | 3425 | 3420 | 3425 | 3420 | 3242 |
| 510 | 20240719 | 111600 | 897329920 | 3420 | 3420 | 3420 | 3420 | 2319 |
| 511 | 20240719 | 111500 | 889398940 | 3420 | 3420 | 3420 | 3420 | 318 |
| 512 | 20240719 | 111400 | 888311380 | 3420 | 3420 | 3420 | 3420 | 637 |
| 513 | 20240719 | 111300 | 886132840 | 3425 | 3425 | 3425 | 3425 | 318 |
| 514 | 20240719 | 111200 | 885043690 | 3430 | 3425 | 3430 | 3425 | 320 |
| 515 | 20240719 | 111100 | 883947685 | 3390 | 3430 | 3430 | 3390 | 519 |
| 516 | 20240719 | 111000 | 882175515 | 3435 | 3410 | 3435 | 3410 | 805 |
| 517 | 20240719 | 110900 | 879418190 | 3410 | 3420 | 3420 | 3380 | 6566 |
| 518 | 20240719 | 110800 | 857198050 | 3435 | 3435 | 3435 | 3430 | 638 |
| 519 | 20240719 | 110700 | 855006525 | 3410 | 3440 | 3440 | 3410 | 349 |
| 520 | 20240719 | 110600 | 853806565 | 3410 | 3425 | 3440 | 3410 | 4737 |
| 521 | 20240719 | 110500 | 837601140 | 3410 | 3405 | 3410 | 3405 | 761 |
| 522 | 20240719 | 110400 | 835009060 | 3370 | 3400 | 3400 | 3370 | 4289 |
| 523 | 20240719 | 110300 | 820515285 | 3395 | 3390 | 3395 | 3375 | 113 |
| 524 | 20240719 | 110200 | 820131910 | 3395 | 3395 | 3395 | 3390 | 639 |
| 525 | 20240719 | 110100 | 817962510 | 3405 | 3405 | 3405 | 3405 | 318 |
| 526 | 20240719 | 110000 | 816879720 | 3400 | 3400 | 3405 | 3400 | 921 |
| 527 | 20240719 | 105900 | 813746715 | 3400 | 3385 | 3400 | 3385 | 320 |
| 528 | 20240719 | 105800 | 812658730 | 3390 | 3380 | 3390 | 3370 | 800 |
| 529 | 20240719 | 105700 | 809958530 | 3410 | 3400 | 3410 | 3380 | 191 |
| 530 | 20240719 | 105600 | 809312200 | 3375 | 3385 | 3385 | 3375 | 4305 |
| 531 | 20240719 | 105500 | 794760250 | 3385 | 3385 | 3385 | 3385 | 0 |
| 532 | 20240719 | 105400 | 794760250 | 3385 | 3390 | 3390 | 3385 | 88 |
| 533 | 20240719 | 105300 | 794462270 | 3395 | 3395 | 3395 | 3390 | 433 |
| 534 | 20240719 | 105200 | 792993020 | 3395 | 3405 | 3405 | 3390 | 9852 |
| 535 | 20240719 | 105100 | 759502895 | 3410 | 3415 | 3415 | 3410 | 163 |
| 536 | 20240719 | 105000 | 758946995 | 3410 | 3410 | 3410 | 3410 | 20 |
| 537 | 20240719 | 104900 | 758878795 | 3410 | 3410 | 3410 | 3410 | 541 |
| 538 | 20240719 | 104800 | 757033985 | 3410 | 3450 | 3450 | 3410 | 19731 |
| 539 | 20240719 | 104700 | 689236070 | 3450 | 3450 | 3475 | 3450 | 7116 |
| 540 | 20240719 | 104600 | 664676335 | 3440 | 3450 | 3455 | 3440 | 534 |
| 541 | 20240719 | 104500 | 662833785 | 3455 | 3450 | 3455 | 3445 | 981 |
| 542 | 20240719 | 104400 | 659447730 | 3445 | 3445 | 3445 | 3445 | 1 |
| 543 | 20240719 | 104300 | 659444285 | 3450 | 3430 | 3455 | 3430 | 56 |
| 544 | 20240719 | 104200 | 659251630 | 3440 | 3470 | 3475 | 3440 | 3926 |
| 545 | 20240719 | 104100 | 645677405 | 3455 | 3445 | 3470 | 3445 | 9554 |
| 546 | 20240719 | 104000 | 612716385 | 3445 | 3440 | 3445 | 3440 | 2424 |
| 547 | 20240719 | 103900 | 604366260 | 3440 | 3410 | 3440 | 3410 | 3169 |
| 548 | 20240719 | 103800 | 593482045 | 3400 | 3400 | 3410 | 3400 | 1024 |
| 549 | 20240719 | 103700 | 589992550 | 3395 | 3395 | 3395 | 3395 | 125 |
| 550 | 20240719 | 103600 | 589568175 | 3380 | 3380 | 3380 | 3380 | 47 |
| 551 | 20240719 | 103500 | 589409315 | 3400 | 3400 | 3400 | 3400 | 0 |
| 552 | 20240719 | 103400 | 589409315 | 3400 | 3400 | 3400 | 3400 | 0 |
| 553 | 20240719 | 103300 | 589409315 | 3400 | 3400 | 3400 | 3400 | 0 |
| 554 | 20240719 | 103200 | 589409315 | 3400 | 3400 | 3400 | 3400 | 0 |
| 555 | 20240719 | 103100 | 589409315 | 3400 | 3375 | 3400 | 3375 | 51 |
| 556 | 20240719 | 103000 | 589237165 | 3400 | 3380 | 3400 | 3375 | 1293 |
| 557 | 20240719 | 102900 | 584867270 | 3405 | 3405 | 3405 | 3405 | 0 |
| 558 | 20240719 | 102800 | 584867270 | 3405 | 3405 | 3405 | 3405 | 0 |
| 559 | 20240719 | 102700 | 584867270 | 3405 | 3405 | 3405 | 3405 | 2500 |
| 560 | 20240719 | 102600 | 576354770 | 3405 | 3400 | 3405 | 3400 | 696 |
| 561 | 20240719 | 102500 | 573987460 | 3380 | 3380 | 3380 | 3380 | 350 |
| 562 | 20240719 | 102400 | 572804460 | 3405 | 3380 | 3405 | 3380 | 4 |
| 563 | 20240719 | 102300 | 572790875 | 3405 | 3370 | 3405 | 3370 | 216 |
| 564 | 20240719 | 102200 | 572056960 | 3370 | 3390 | 3390 | 3370 | 207 |
| 565 | 20240719 | 102100 | 571357615 | 3390 | 3395 | 3395 | 3390 | 61 |
| 566 | 20240719 | 102000 | 571150820 | 3400 | 3400 | 3400 | 3400 | 10 |
| 567 | 20240719 | 101900 | 571116820 | 3410 | 3410 | 3410 | 3410 | 16 |
| 568 | 20240719 | 101800 | 571062260 | 3415 | 3405 | 3415 | 3400 | 1845 |
| 569 | 20240719 | 101700 | 564789220 | 3405 | 3410 | 3415 | 3405 | 1027 |
| 570 | 20240719 | 101600 | 561287270 | 3410 | 3415 | 3415 | 3410 | 201 |
| 571 | 20240719 | 101500 | 560600860 | 3415 | 3415 | 3415 | 3415 | 300 |
| 572 | 20240719 | 101400 | 559576360 | 3415 | 3415 | 3415 | 3405 | 2649 |
| 573 | 20240719 | 101300 | 550541185 | 3415 | 3440 | 3440 | 3415 | 5096 |
| 574 | 20240719 | 101200 | 533106845 | 3440 | 3445 | 3445 | 3440 | 1003 |
| 575 | 20240719 | 101100 | 529656520 | 3445 | 3415 | 3445 | 3415 | 1302 |
| 576 | 20240719 | 101000 | 525180350 | 3415 | 3440 | 3440 | 3410 | 114 |
| 577 | 20240719 | 100900 | 524790445 | 3440 | 3425 | 3440 | 3425 | 498 |
| 578 | 20240719 | 100800 | 523080285 | 3390 | 3430 | 3435 | 3390 | 1453 |
| 579 | 20240719 | 100700 | 518108080 | 3425 | 3435 | 3435 | 3425 | 7 |
| 580 | 20240719 | 100600 | 518084095 | 3435 | 3410 | 3435 | 3410 | 2036 |
| 581 | 20240719 | 100500 | 511099440 | 3410 | 3370 | 3410 | 3370 | 6922 |
| 582 | 20240719 | 100400 | 487627890 | 3370 | 3350 | 3370 | 3345 | 1014 |
| 583 | 20240719 | 100300 | 484211000 | 3375 | 3350 | 3375 | 3350 | 19 |
| 584 | 20240719 | 100200 | 484147325 | 3375 | 3375 | 3375 | 3375 | 31 |
| 585 | 20240719 | 100100 | 484042700 | 3375 | 3375 | 3375 | 3375 | 1 |
| 586 | 20240719 | 100000 | 484039325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 587 | 20240719 | 095900 | 484039325 | 3345 | 3355 | 3380 | 3345 | 1725 |
| 588 | 20240719 | 095800 | 478264460 | 3380 | 3380 | 3380 | 3380 | 0 |
| 589 | 20240719 | 095700 | 478264460 | 3380 | 3380 | 3380 | 3380 | 141 |
| 590 | 20240719 | 095600 | 477787880 | 3380 | 3350 | 3380 | 3340 | 2204 |
| 591 | 20240719 | 095500 | 470413335 | 3385 | 3380 | 3385 | 3380 | 103 |
| 592 | 20240719 | 095400 | 470065050 | 3380 | 3350 | 3380 | 3350 | 2572 |
| 593 | 20240719 | 095300 | 461431950 | 3350 | 3355 | 3355 | 3350 | 380 |
| 594 | 20240719 | 095200 | 460157220 | 3385 | 3385 | 3385 | 3380 | 620 |
| 595 | 20240719 | 095100 | 458058635 | 3370 | 3370 | 3370 | 3370 | 1 |
| 596 | 20240719 | 095000 | 458055265 | 3355 | 3355 | 3355 | 3355 | 1 |
| 597 | 20240719 | 094900 | 458051910 | 3345 | 3345 | 3355 | 3325 | 1452 |
| 598 | 20240719 | 094800 | 453183350 | 3345 | 3320 | 3345 | 3320 | 62 |
| 599 | 20240719 | 094700 | 452977210 | 3320 | 3355 | 3355 | 3310 | 5433 |
| 600 | 20240719 | 094600 | 434872135 | 3355 | 3365 | 3365 | 3355 | 3058 |
| 601 | 20240719 | 094500 | 424587640 | 3365 | 3375 | 3380 | 3365 | 1558 |
| 602 | 20240719 | 094400 | 419322550 | 3380 | 3390 | 3390 | 3370 | 2119 |
| 603 | 20240719 | 094300 | 412161475 | 3395 | 3415 | 3440 | 3390 | 6141 |
| 604 | 20240719 | 094200 | 391236965 | 3415 | 3350 | 3420 | 3350 | 8640 |
| 605 | 20240719 | 094100 | 361910410 | 3365 | 3365 | 3365 | 3365 | 939 |
| 606 | 20240719 | 094000 | 358750675 | 3365 | 3365 | 3365 | 3360 | 339 |
| 607 | 20240719 | 093900 | 357609950 | 3365 | 3340 | 3365 | 3340 | 2422 |
| 608 | 20240719 | 093800 | 349494835 | 3340 | 3330 | 3340 | 3330 | 1011 |
| 609 | 20240719 | 093700 | 346123205 | 3330 | 3330 | 3330 | 3330 | 804 |
| 610 | 20240719 | 093600 | 343445885 | 3330 | 3320 | 3330 | 3320 | 10 |
| 611 | 20240719 | 093500 | 343412675 | 3310 | 3310 | 3310 | 3310 | 321 |
| 612 | 20240719 | 093400 | 342350165 | 3310 | 3310 | 3310 | 3310 | 0 |
| 613 | 20240719 | 093300 | 342350165 | 3310 | 3310 | 3310 | 3310 | 0 |
| 614 | 20240719 | 093200 | 342350165 | 3310 | 3295 | 3310 | 3290 | 714 |
| 615 | 20240719 | 093100 | 340000625 | 3290 | 3320 | 3320 | 3290 | 4434 |
| 616 | 20240719 | 093000 | 325362405 | 3340 | 3320 | 3340 | 3320 | 15 |
| 617 | 20240719 | 092900 | 325312585 | 3320 | 3330 | 3330 | 3320 | 4599 |
| 618 | 20240719 | 092800 | 310043805 | 3340 | 3340 | 3340 | 3340 | 1136 |
| 619 | 20240719 | 092700 | 306249565 | 3340 | 3335 | 3340 | 3335 | 1369 |
| 620 | 20240719 | 092600 | 301677150 | 3335 | 3310 | 3340 | 3310 | 2540 |
| 621 | 20240719 | 092500 | 293216720 | 3310 | 3310 | 3310 | 3310 | 289 |
| 622 | 20240719 | 092400 | 292260130 | 3310 | 3310 | 3310 | 3310 | 36 |
| 623 | 20240719 | 092300 | 292140970 | 3310 | 3325 | 3325 | 3310 | 1520 |
| 624 | 20240719 | 092200 | 287090390 | 3315 | 3300 | 3325 | 3290 | 17277 |
| 625 | 20240719 | 092100 | 230106860 | 3295 | 3290 | 3295 | 3290 | 2996 |
| 626 | 20240719 | 092000 | 220236415 | 3290 | 3290 | 3290 | 3290 | 600 |
| 627 | 20240719 | 091900 | 218262415 | 3290 | 3290 | 3290 | 3275 | 290 |
| 628 | 20240719 | 091800 | 217308330 | 3275 | 3290 | 3290 | 3275 | 516 |
| 629 | 20240719 | 091700 | 215610705 | 3290 | 3290 | 3290 | 3290 | 106 |
| 630 | 20240719 | 091600 | 215261965 | 3290 | 3290 | 3290 | 3290 | 0 |
| 631 | 20240719 | 091500 | 215261965 | 3290 | 3275 | 3290 | 3275 | 2651 |
| 632 | 20240719 | 091400 | 206574690 | 3275 | 3275 | 3275 | 3275 | 0 |
| 633 | 20240719 | 091300 | 206574690 | 3275 | 3275 | 3275 | 3275 | 2533 |
| 634 | 20240719 | 091200 | 198279115 | 3285 | 3290 | 3290 | 3285 | 1151 |
| 635 | 20240719 | 091100 | 194493080 | 3290 | 3290 | 3295 | 3290 | 1470 |
| 636 | 20240719 | 091000 | 189652885 | 3275 | 3275 | 3275 | 3275 | 469 |
| 637 | 20240719 | 090900 | 188116910 | 3275 | 3275 | 3275 | 3275 | 5560 |
| 638 | 20240719 | 090800 | 169907910 | 3295 | 3295 | 3300 | 3295 | 761 |
| 639 | 20240719 | 090700 | 167400350 | 3320 | 3295 | 3320 | 3295 | 7574 |
| 640 | 20240719 | 090600 | 142349505 | 3295 | 3250 | 3295 | 3250 | 2120 |
| 641 | 20240719 | 090500 | 135378525 | 3250 | 3295 | 3300 | 3250 | 7759 |
| 642 | 20240719 | 090400 | 109845450 | 3300 | 3295 | 3310 | 3255 | 1814 |
| 643 | 20240719 | 090300 | 103863535 | 3245 | 3220 | 3315 | 3220 | 7930 |
| 644 | 20240719 | 090200 | 77855495 | 3215 | 3130 | 3215 | 3130 | 7103 |
| 645 | 20240719 | 090100 | 55160130 | 3155 | 3300 | 3300 | 3135 | 12071 |
| 646 | 20240719 | 090000 | 16252065 | 3300 | 3285 | 3305 | 3285 | 4937 |