32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 3 | 20240806 | 194500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240806 | 194400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240806 | 194300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240806 | 194200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240806 | 194100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240806 | 194000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240806 | 193900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240806 | 193800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240806 | 193700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240806 | 193600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240806 | 193500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240806 | 193400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240806 | 193300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240806 | 193200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240806 | 193100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240806 | 193000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240806 | 192900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240806 | 192800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240806 | 192700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240806 | 192600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240806 | 192500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240806 | 192400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240806 | 192300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240806 | 192200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240806 | 192100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240806 | 192000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240806 | 191900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240806 | 191800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240806 | 191700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240806 | 191600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 33 | 20240806 | 191500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240806 | 191400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240806 | 191300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240806 | 191200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240806 | 191100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240806 | 191000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240806 | 190900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240806 | 190800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240806 | 190700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240806 | 190600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240806 | 190500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240806 | 190400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240806 | 190300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240806 | 190200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240806 | 190100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240806 | 190000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240806 | 185900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240806 | 185800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240806 | 185700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240806 | 185600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240806 | 185500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240806 | 185400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240806 | 185300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240806 | 185200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240806 | 185100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240806 | 185000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240806 | 184900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240806 | 184800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240806 | 184700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240806 | 184600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 63 | 20240806 | 184500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240806 | 184400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240806 | 184300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240806 | 184200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240806 | 184100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240806 | 184000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240806 | 183900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240806 | 183800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240806 | 183700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240806 | 183600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240806 | 183500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240806 | 183400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240806 | 183300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240806 | 183200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240806 | 183100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240806 | 183000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240806 | 182900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240806 | 182800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240806 | 182700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240806 | 182600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240806 | 182500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240806 | 182400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240806 | 182300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240806 | 182200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240806 | 182100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240806 | 182000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240806 | 181900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240806 | 181800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240806 | 181700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240806 | 181600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 93 | 20240806 | 181500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240806 | 181400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240806 | 181300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240806 | 181200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240806 | 181100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240806 | 181000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240806 | 180900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240806 | 180800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240806 | 180700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240806 | 180600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240806 | 180500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240806 | 180400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240806 | 180300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240806 | 180200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240806 | 180100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240806 | 180000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240806 | 175900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240806 | 175800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240806 | 175700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240806 | 175600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240806 | 175500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240806 | 175400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240806 | 175300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240806 | 175200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240806 | 175100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240806 | 175000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240806 | 174900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240806 | 174800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240806 | 174700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240806 | 174600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 123 | 20240806 | 174500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240806 | 174400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240806 | 174300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240806 | 174200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240806 | 174100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240806 | 174000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240806 | 173900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240806 | 173800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240806 | 173700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240806 | 173600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240806 | 173500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240806 | 173400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240806 | 173300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240806 | 173200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240806 | 173100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240806 | 173000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240806 | 172900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240806 | 172800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240806 | 172700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240806 | 172600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240806 | 172500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240806 | 172400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240806 | 172300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240806 | 172200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240806 | 172100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240806 | 172000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240806 | 171900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240806 | 171800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240806 | 171700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240806 | 171600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 153 | 20240806 | 171500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240806 | 171400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240806 | 171300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240806 | 171200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240806 | 171100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240806 | 171000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240806 | 170900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240806 | 170800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240806 | 170700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240806 | 170600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240806 | 170500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240806 | 170400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240806 | 170300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240806 | 170200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240806 | 170100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240806 | 170000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240806 | 165900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240806 | 165800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240806 | 165700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240806 | 165600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240806 | 165500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240806 | 165400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240806 | 165300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240806 | 165200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240806 | 165100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240806 | 165000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240806 | 164900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240806 | 164800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240806 | 164700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240806 | 164600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 183 | 20240806 | 164500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240806 | 164400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240806 | 164300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240806 | 164200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240806 | 164100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240806 | 164000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240806 | 163900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240806 | 163800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240806 | 163700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240806 | 163600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240806 | 163500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240806 | 163400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240806 | 163300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240806 | 163200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240806 | 163100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240806 | 163000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240806 | 162900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240806 | 162800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240806 | 162700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240806 | 162600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240806 | 162500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240806 | 162400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240806 | 162300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240806 | 162200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240806 | 162100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240806 | 162000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240806 | 161900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240806 | 161800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240806 | 161700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240806 | 161600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 213 | 20240806 | 161500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240806 | 161400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240806 | 161300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240806 | 161200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240806 | 161100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240806 | 161000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240806 | 160900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240806 | 160800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240806 | 160700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240806 | 160600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240806 | 160500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240806 | 160400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240806 | 160300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240806 | 160200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240806 | 160100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240806 | 160000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240806 | 155900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240806 | 155800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240806 | 155700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240806 | 155600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240806 | 155500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240806 | 155400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240806 | 155300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240806 | 155200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240806 | 155100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240806 | 155000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240806 | 154900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240806 | 154800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240806 | 154700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240806 | 154600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 243 | 20240806 | 154500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240806 | 154400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240806 | 154300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240806 | 154200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240806 | 154100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240806 | 154000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240806 | 153900 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240806 | 153800 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240806 | 153700 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240806 | 153600 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240806 | 153500 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240806 | 153400 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240806 | 153300 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240806 | 153200 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240806 | 153100 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240806 | 153000 | 1678813819 | 2270 | 2270 | 2270 | 2270 | 9935 |
| 259 | 20240806 | 152900 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240806 | 152800 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240806 | 152700 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240806 | 152600 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240806 | 152500 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240806 | 152400 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240806 | 152300 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240806 | 152200 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240806 | 152100 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240806 | 152000 | 1656261369 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240806 | 151900 | 1656261369 | 2295 | 2285 | 2295 | 2275 | 4107 |
| 270 | 20240806 | 151800 | 1646914959 | 2300 | 2300 | 2300 | 2300 | 55 |
| 271 | 20240806 | 151700 | 1646788459 | 2295 | 2305 | 2305 | 2295 | 160 |
| 272 | 20240806 | 151600 | 1646421249 | 2290 | 2290 | 2290 | 2290 | 8 |
| 273 | 20240806 | 151500 | 1646402929 | 2305 | 2305 | 2310 | 2280 | 3877 |
| 274 | 20240806 | 151400 | 1637525844 | 2310 | 2300 | 2315 | 2270 | 7176 |
| 275 | 20240806 | 151300 | 1621070469 | 2300 | 2305 | 2305 | 2300 | 759 |
| 276 | 20240806 | 151200 | 1619323769 | 2305 | 2305 | 2305 | 2305 | 72 |
| 277 | 20240806 | 151100 | 1619157809 | 2305 | 2310 | 2310 | 2305 | 1303 |
| 278 | 20240806 | 151000 | 1616152669 | 2315 | 2325 | 2325 | 2315 | 175 |
| 279 | 20240806 | 150900 | 1615747119 | 2335 | 2295 | 2335 | 2295 | 3434 |
| 280 | 20240806 | 150800 | 1607837489 | 2295 | 2300 | 2300 | 2295 | 1966 |
| 281 | 20240806 | 150700 | 1603324919 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240806 | 150600 | 1603324919 | 2300 | 2295 | 2300 | 2295 | 54 |
| 283 | 20240806 | 150500 | 1603200724 | 2300 | 2300 | 2300 | 2300 | 1 |
| 284 | 20240806 | 150400 | 1603198424 | 2295 | 2295 | 2295 | 2295 | 220 |
| 285 | 20240806 | 150300 | 1602693524 | 2300 | 2295 | 2300 | 2295 | 215 |
| 286 | 20240806 | 150200 | 1602199869 | 2295 | 2295 | 2300 | 2295 | 758 |
| 287 | 20240806 | 150100 | 1600460254 | 2295 | 2300 | 2300 | 2295 | 24 |
| 288 | 20240806 | 150000 | 1600405059 | 2295 | 2300 | 2300 | 2295 | 720 |
| 289 | 20240806 | 145900 | 1598752559 | 2300 | 2300 | 2300 | 2295 | 370 |
| 290 | 20240806 | 145800 | 1597902854 | 2300 | 2300 | 2300 | 2300 | 5 |
| 291 | 20240806 | 145700 | 1597891354 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240806 | 145600 | 1597891354 | 2300 | 2300 | 2300 | 2300 | 5 |
| 293 | 20240806 | 145500 | 1597879854 | 2300 | 2300 | 2300 | 2300 | 1 |
| 294 | 20240806 | 145400 | 1597877554 | 2295 | 2290 | 2295 | 2285 | 1074 |
| 295 | 20240806 | 145300 | 1595419199 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240806 | 145200 | 1595419199 | 2295 | 2295 | 2295 | 2295 | 9 |
| 297 | 20240806 | 145100 | 1595398544 | 2295 | 2295 | 2295 | 2295 | 1 |
| 298 | 20240806 | 145000 | 1595396249 | 2290 | 2290 | 2290 | 2290 | 8 |
| 299 | 20240806 | 144900 | 1595377929 | 2285 | 2295 | 2295 | 2285 | 27 |
| 300 | 20240806 | 144800 | 1595316159 | 2295 | 2295 | 2295 | 2290 | 10 |
| 301 | 20240806 | 144700 | 1595293214 | 2295 | 2295 | 2295 | 2290 | 268 |
| 302 | 20240806 | 144600 | 1594678944 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20240806 | 144500 | 1594678944 | 2295 | 2295 | 2295 | 2295 | 2 |
| 304 | 20240806 | 144400 | 1594674354 | 2295 | 2300 | 2300 | 2290 | 88 |
| 305 | 20240806 | 144300 | 1594472004 | 2300 | 2285 | 2300 | 2285 | 1691 |
| 306 | 20240806 | 144200 | 1590606124 | 2285 | 2295 | 2295 | 2280 | 261 |
| 307 | 20240806 | 144100 | 1590009469 | 2295 | 2305 | 2305 | 2295 | 152 |
| 308 | 20240806 | 144000 | 1589659479 | 2300 | 2300 | 2305 | 2300 | 411 |
| 309 | 20240806 | 143900 | 1588713179 | 2310 | 2310 | 2310 | 2300 | 1679 |
| 310 | 20240806 | 143800 | 1584851379 | 2300 | 2310 | 2310 | 2300 | 1432 |
| 311 | 20240806 | 143700 | 1581554029 | 2315 | 2310 | 2315 | 2310 | 97 |
| 312 | 20240806 | 143600 | 1581329949 | 2310 | 2310 | 2310 | 2310 | 360 |
| 313 | 20240806 | 143500 | 1580498349 | 2315 | 2315 | 2315 | 2315 | 1 |
| 314 | 20240806 | 143400 | 1580496034 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20240806 | 143300 | 1580496034 | 2315 | 2315 | 2315 | 2310 | 374 |
| 316 | 20240806 | 143200 | 1579630694 | 2315 | 2320 | 2320 | 2315 | 17 |
| 317 | 20240806 | 143100 | 1579591334 | 2315 | 2335 | 2340 | 2315 | 2792 |
| 318 | 20240806 | 143000 | 1573106969 | 2340 | 2350 | 2350 | 2340 | 42 |
| 319 | 20240806 | 142900 | 1573008279 | 2350 | 2350 | 2350 | 2350 | 1 |
| 320 | 20240806 | 142800 | 1573005929 | 2335 | 2310 | 2350 | 2310 | 8156 |
| 321 | 20240806 | 142700 | 1553962999 | 2310 | 2300 | 2310 | 2300 | 801 |
| 322 | 20240806 | 142600 | 1552117384 | 2300 | 2305 | 2305 | 2300 | 301 |
| 323 | 20240806 | 142500 | 1551423584 | 2305 | 2300 | 2305 | 2300 | 178 |
| 324 | 20240806 | 142400 | 1551014029 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20240806 | 142300 | 1551014029 | 2305 | 2290 | 2305 | 2290 | 2818 |
| 326 | 20240806 | 142200 | 1544548304 | 2285 | 2285 | 2285 | 2285 | 3 |
| 327 | 20240806 | 142100 | 1544541449 | 2285 | 2300 | 2300 | 2285 | 3297 |
| 328 | 20240806 | 142000 | 1536962469 | 2305 | 2305 | 2305 | 2305 | 7 |
| 329 | 20240806 | 141900 | 1536946334 | 2315 | 2310 | 2315 | 2310 | 537 |
| 330 | 20240806 | 141800 | 1535705859 | 2310 | 2310 | 2310 | 2310 | 52 |
| 331 | 20240806 | 141700 | 1535585739 | 2310 | 2315 | 2315 | 2310 | 14 |
| 332 | 20240806 | 141600 | 1535553389 | 2315 | 2305 | 2315 | 2305 | 1140 |
| 333 | 20240806 | 141500 | 1532919444 | 2300 | 2300 | 2300 | 2300 | 155 |
| 334 | 20240806 | 141400 | 1532562944 | 2305 | 2305 | 2305 | 2300 | 89 |
| 335 | 20240806 | 141300 | 1532358189 | 2305 | 2305 | 2305 | 2305 | 22 |
| 336 | 20240806 | 141200 | 1532307479 | 2305 | 2305 | 2305 | 2305 | 0 |
| 337 | 20240806 | 141100 | 1532307479 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20240806 | 141000 | 1532307479 | 2305 | 2305 | 2305 | 2305 | 201 |
| 339 | 20240806 | 140900 | 1531844174 | 2305 | 2305 | 2305 | 2305 | 101 |
| 340 | 20240806 | 140800 | 1531611369 | 2305 | 2300 | 2305 | 2300 | 29 |
| 341 | 20240806 | 140700 | 1531544664 | 2305 | 2305 | 2305 | 2305 | 300 |
| 342 | 20240806 | 140600 | 1530853164 | 2300 | 2305 | 2305 | 2300 | 2743 |
| 343 | 20240806 | 140500 | 1524536049 | 2310 | 2310 | 2310 | 2310 | 181 |
| 344 | 20240806 | 140400 | 1524117939 | 2310 | 2310 | 2310 | 2310 | 215 |
| 345 | 20240806 | 140300 | 1523621289 | 2310 | 2310 | 2310 | 2310 | 826 |
| 346 | 20240806 | 140200 | 1521713229 | 2310 | 2310 | 2310 | 2310 | 39 |
| 347 | 20240806 | 140100 | 1521623139 | 2310 | 2310 | 2310 | 2310 | 906 |
| 348 | 20240806 | 140000 | 1519530279 | 2325 | 2325 | 2325 | 2325 | 1 |
| 349 | 20240806 | 135900 | 1519527954 | 2325 | 2325 | 2325 | 2325 | 1 |
| 350 | 20240806 | 135800 | 1519525629 | 2325 | 2320 | 2325 | 2310 | 572 |
| 351 | 20240806 | 135700 | 1518195904 | 2325 | 2315 | 2325 | 2315 | 328 |
| 352 | 20240806 | 135600 | 1517435999 | 2310 | 2310 | 2310 | 2310 | 121 |
| 353 | 20240806 | 135500 | 1517156489 | 2320 | 2315 | 2320 | 2310 | 3777 |
| 354 | 20240806 | 135400 | 1508431219 | 2315 | 2325 | 2325 | 2315 | 2148 |
| 355 | 20240806 | 135300 | 1503438449 | 2335 | 2325 | 2335 | 2325 | 1829 |
| 356 | 20240806 | 135200 | 1499186004 | 2325 | 2330 | 2330 | 2325 | 1858 |
| 357 | 20240806 | 135100 | 1494863884 | 2340 | 2350 | 2350 | 2335 | 3237 |
| 358 | 20240806 | 135000 | 1487260089 | 2350 | 2345 | 2350 | 2340 | 531 |
| 359 | 20240806 | 134900 | 1486015764 | 2350 | 2340 | 2350 | 2335 | 1362 |
| 360 | 20240806 | 134800 | 1482830319 | 2350 | 2335 | 2350 | 2335 | 372 |
| 361 | 20240806 | 134700 | 1481959024 | 2365 | 2335 | 2380 | 2330 | 1034 |
| 362 | 20240806 | 134600 | 1479524944 | 2355 | 2340 | 2355 | 2340 | 1628 |
| 363 | 20240806 | 134500 | 1475698699 | 2350 | 2340 | 2350 | 2325 | 896 |
| 364 | 20240806 | 134400 | 1473602799 | 2345 | 2325 | 2345 | 2325 | 294 |
| 365 | 20240806 | 134300 | 1472915459 | 2325 | 2345 | 2355 | 2325 | 3724 |
| 366 | 20240806 | 134200 | 1464215304 | 2360 | 2370 | 2370 | 2345 | 1148 |
| 367 | 20240806 | 134100 | 1461508724 | 2370 | 2350 | 2370 | 2350 | 2953 |
| 368 | 20240806 | 134000 | 1454550684 | 2355 | 2355 | 2355 | 2345 | 1068 |
| 369 | 20240806 | 133900 | 1452035609 | 2345 | 2350 | 2355 | 2345 | 959 |
| 370 | 20240806 | 133800 | 1449779874 | 2350 | 2340 | 2350 | 2340 | 559 |
| 371 | 20240806 | 133700 | 1448467589 | 2335 | 2350 | 2350 | 2335 | 828 |
| 372 | 20240806 | 133600 | 1446525129 | 2350 | 2355 | 2355 | 2340 | 5262 |
| 373 | 20240806 | 133500 | 1434195044 | 2355 | 2350 | 2355 | 2325 | 7564 |
| 374 | 20240806 | 133400 | 1416417959 | 2350 | 2410 | 2420 | 2350 | 15773 |
| 375 | 20240806 | 133300 | 1378702719 | 2415 | 2405 | 2415 | 2395 | 8572 |
| 376 | 20240806 | 133200 | 1358063214 | 2395 | 2390 | 2410 | 2375 | 14737 |
| 377 | 20240806 | 133100 | 1322718644 | 2390 | 2335 | 2390 | 2330 | 9531 |
| 378 | 20240806 | 133000 | 1300274609 | 2335 | 2335 | 2335 | 2335 | 103 |
| 379 | 20240806 | 132900 | 1300034104 | 2335 | 2320 | 2355 | 2320 | 11181 |
| 380 | 20240806 | 132800 | 1273923164 | 2305 | 2320 | 2330 | 2285 | 1211 |
| 381 | 20240806 | 132700 | 1271130809 | 2340 | 2345 | 2350 | 2340 | 1710 |
| 382 | 20240806 | 132600 | 1267126454 | 2345 | 2340 | 2345 | 2340 | 223 |
| 383 | 20240806 | 132500 | 1266604234 | 2340 | 2335 | 2340 | 2335 | 213 |
| 384 | 20240806 | 132400 | 1266106494 | 2340 | 2325 | 2340 | 2325 | 1478 |
| 385 | 20240806 | 132300 | 1262655084 | 2325 | 2330 | 2335 | 2295 | 548 |
| 386 | 20240806 | 132200 | 1261382054 | 2325 | 2305 | 2350 | 2305 | 5193 |
| 387 | 20240806 | 132100 | 1249295654 | 2320 | 2320 | 2320 | 2320 | 0 |
| 388 | 20240806 | 132000 | 1249295654 | 2320 | 2325 | 2325 | 2315 | 1310 |
| 389 | 20240806 | 131900 | 1246259724 | 2330 | 2315 | 2330 | 2315 | 248 |
| 390 | 20240806 | 131800 | 1245683429 | 2345 | 2320 | 2345 | 2300 | 3900 |
| 391 | 20240806 | 131700 | 1236657264 | 2345 | 2340 | 2345 | 2340 | 244 |
| 392 | 20240806 | 131600 | 1236085434 | 2325 | 2370 | 2385 | 2320 | 7322 |
| 393 | 20240806 | 131500 | 1218861999 | 2370 | 2345 | 2385 | 2335 | 7779 |
| 394 | 20240806 | 131400 | 1200456134 | 2345 | 2335 | 2350 | 2335 | 2120 |
| 395 | 20240806 | 131300 | 1195489564 | 2335 | 2345 | 2345 | 2315 | 2874 |
| 396 | 20240806 | 131200 | 1188794174 | 2330 | 2285 | 2330 | 2280 | 9396 |
| 397 | 20240806 | 131100 | 1167202639 | 2285 | 2295 | 2305 | 2285 | 1367 |
| 398 | 20240806 | 131000 | 1164067334 | 2290 | 2320 | 2320 | 2285 | 66575 |
| 399 | 20240806 | 130900 | 1009642709 | 2320 | 2320 | 2320 | 2285 | 2502 |
| 400 | 20240806 | 130800 | 1003863734 | 2320 | 2315 | 2320 | 2315 | 385 |
| 401 | 20240806 | 130700 | 1002971239 | 2300 | 2295 | 2315 | 2280 | 2027 |
| 402 | 20240806 | 130600 | 998314274 | 2295 | 2290 | 2295 | 2290 | 2178 |
| 403 | 20240806 | 130500 | 993326649 | 2290 | 2295 | 2295 | 2290 | 13 |
| 404 | 20240806 | 130400 | 993296849 | 2290 | 2310 | 2325 | 2290 | 2376 |
| 405 | 20240806 | 130300 | 987833819 | 2310 | 2310 | 2330 | 2305 | 1496 |
| 406 | 20240806 | 130200 | 984376719 | 2325 | 2320 | 2325 | 2320 | 38 |
| 407 | 20240806 | 130100 | 984288554 | 2315 | 2330 | 2330 | 2300 | 1466 |
| 408 | 20240806 | 130000 | 980889359 | 2330 | 2305 | 2345 | 2305 | 851 |
| 409 | 20240806 | 125900 | 978902834 | 2305 | 2300 | 2315 | 2300 | 923 |
| 410 | 20240806 | 125800 | 976776219 | 2305 | 2285 | 2305 | 2285 | 3170 |
| 411 | 20240806 | 125700 | 969500174 | 2295 | 2215 | 2300 | 2215 | 9081 |
| 412 | 20240806 | 125600 | 948745969 | 2220 | 2225 | 2225 | 2220 | 8 |
| 413 | 20240806 | 125500 | 948728194 | 2235 | 2215 | 2235 | 2215 | 5938 |
| 414 | 20240806 | 125400 | 935459924 | 2210 | 2210 | 2210 | 2210 | 1 |
| 415 | 20240806 | 125300 | 935457714 | 2210 | 2210 | 2210 | 2210 | 36 |
| 416 | 20240806 | 125200 | 935378154 | 2210 | 2210 | 2210 | 2210 | 0 |
| 417 | 20240806 | 125100 | 935378154 | 2210 | 2210 | 2210 | 2210 | 1 |
| 418 | 20240806 | 125000 | 935375944 | 2210 | 2210 | 2210 | 2210 | 0 |
| 419 | 20240806 | 124900 | 935375944 | 2210 | 2210 | 2210 | 2210 | 550 |
| 420 | 20240806 | 124800 | 934160444 | 2215 | 2200 | 2215 | 2200 | 1455 |
| 421 | 20240806 | 124700 | 930954559 | 2200 | 2195 | 2200 | 2195 | 1308 |
| 422 | 20240806 | 124600 | 928077284 | 2195 | 2195 | 2195 | 2195 | 0 |
| 423 | 20240806 | 124500 | 928077284 | 2195 | 2195 | 2195 | 2195 | 50 |
| 424 | 20240806 | 124400 | 927967534 | 2190 | 2190 | 2190 | 2190 | 33 |
| 425 | 20240806 | 124300 | 927895264 | 2195 | 2205 | 2205 | 2195 | 133 |
| 426 | 20240806 | 124200 | 927603299 | 2210 | 2210 | 2210 | 2210 | 0 |
| 427 | 20240806 | 124100 | 927603299 | 2210 | 2205 | 2210 | 2205 | 900 |
| 428 | 20240806 | 124000 | 925614304 | 2210 | 2210 | 2210 | 2210 | 5 |
| 429 | 20240806 | 123900 | 925603254 | 2205 | 2190 | 2210 | 2185 | 360 |
| 430 | 20240806 | 123800 | 924814349 | 2185 | 2190 | 2190 | 2185 | 563 |
| 431 | 20240806 | 123700 | 923583589 | 2190 | 2190 | 2190 | 2190 | 0 |
| 432 | 20240806 | 123600 | 923583589 | 2190 | 2190 | 2190 | 2190 | 1 |
| 433 | 20240806 | 123500 | 923581399 | 2200 | 2200 | 2200 | 2200 | 0 |
| 434 | 20240806 | 123400 | 923581399 | 2200 | 2205 | 2205 | 2200 | 2 |
| 435 | 20240806 | 123300 | 923576994 | 2200 | 2200 | 2200 | 2200 | 6 |
| 436 | 20240806 | 123200 | 923563794 | 2200 | 2205 | 2205 | 2200 | 2969 |
| 437 | 20240806 | 123100 | 917031959 | 2205 | 2205 | 2205 | 2205 | 3 |
| 438 | 20240806 | 123000 | 917025344 | 2200 | 2200 | 2200 | 2200 | 0 |
| 439 | 20240806 | 122900 | 917025344 | 2200 | 2200 | 2200 | 2200 | 1015 |
| 440 | 20240806 | 122800 | 914792344 | 2200 | 2200 | 2200 | 2200 | 0 |
| 441 | 20240806 | 122700 | 914792344 | 2200 | 2205 | 2205 | 2200 | 6 |
| 442 | 20240806 | 122600 | 914779119 | 2200 | 2200 | 2200 | 2200 | 0 |
| 443 | 20240806 | 122500 | 914779119 | 2200 | 2200 | 2200 | 2200 | 0 |
| 444 | 20240806 | 122400 | 914779119 | 2200 | 2200 | 2200 | 2200 | 0 |
| 445 | 20240806 | 122300 | 914779119 | 2200 | 2205 | 2205 | 2200 | 66 |
| 446 | 20240806 | 122200 | 914633654 | 2205 | 2220 | 2220 | 2205 | 982 |
| 447 | 20240806 | 122100 | 912465334 | 2220 | 2205 | 2220 | 2205 | 3850 |
| 448 | 20240806 | 122000 | 903929234 | 2205 | 2215 | 2215 | 2205 | 289 |
| 449 | 20240806 | 121900 | 903290039 | 2215 | 2215 | 2215 | 2215 | 147 |
| 450 | 20240806 | 121800 | 902964434 | 2215 | 2215 | 2215 | 2205 | 583 |
| 451 | 20240806 | 121700 | 901673119 | 2220 | 2210 | 2225 | 2210 | 307 |
| 452 | 20240806 | 121600 | 900993199 | 2245 | 2200 | 2260 | 2200 | 3174 |
| 453 | 20240806 | 121500 | 893940249 | 2200 | 2260 | 2260 | 2200 | 718 |
| 454 | 20240806 | 121400 | 892353674 | 2260 | 2290 | 2290 | 2260 | 17 |
| 455 | 20240806 | 121300 | 892314889 | 2295 | 2195 | 2300 | 2185 | 4163 |
| 456 | 20240806 | 121200 | 883035434 | 2195 | 2220 | 2220 | 2190 | 900 |
| 457 | 20240806 | 121100 | 881057389 | 2220 | 2220 | 2220 | 2220 | 33 |
| 458 | 20240806 | 121000 | 880984129 | 2245 | 2245 | 2245 | 2245 | 204 |
| 459 | 20240806 | 120900 | 880526149 | 2250 | 2230 | 2250 | 2230 | 2636 |
| 460 | 20240806 | 120800 | 874604809 | 2225 | 2215 | 2225 | 2215 | 794 |
| 461 | 20240806 | 120700 | 872841629 | 2220 | 2205 | 2220 | 2205 | 2048 |
| 462 | 20240806 | 120600 | 868295384 | 2200 | 2205 | 2205 | 2200 | 460 |
| 463 | 20240806 | 120500 | 867281389 | 2200 | 2190 | 2200 | 2190 | 502 |
| 464 | 20240806 | 120400 | 866176999 | 2190 | 2190 | 2190 | 2190 | 0 |
| 465 | 20240806 | 120300 | 866176999 | 2190 | 2190 | 2190 | 2190 | 0 |
| 466 | 20240806 | 120200 | 866176999 | 2190 | 2185 | 2190 | 2185 | 111 |
| 467 | 20240806 | 120100 | 865933914 | 2190 | 2190 | 2190 | 2190 | 1 |
| 468 | 20240806 | 120000 | 865931724 | 2185 | 2185 | 2185 | 2185 | 19 |
| 469 | 20240806 | 115900 | 865890209 | 2190 | 2185 | 2190 | 2185 | 2 |
| 470 | 20240806 | 115800 | 865885834 | 2185 | 2185 | 2185 | 2185 | 0 |
| 471 | 20240806 | 115700 | 865885834 | 2185 | 2185 | 2185 | 2185 | 0 |
| 472 | 20240806 | 115600 | 865885834 | 2185 | 2185 | 2185 | 2185 | 51 |
| 473 | 20240806 | 115500 | 865774399 | 2180 | 2180 | 2180 | 2180 | 0 |
| 474 | 20240806 | 115400 | 865774399 | 2180 | 2180 | 2180 | 2180 | 0 |
| 475 | 20240806 | 115300 | 865774399 | 2180 | 2185 | 2185 | 2180 | 185 |
| 476 | 20240806 | 115200 | 865371084 | 2185 | 2185 | 2185 | 2185 | 0 |
| 477 | 20240806 | 115100 | 865371084 | 2185 | 2185 | 2185 | 2185 | 0 |
| 478 | 20240806 | 115000 | 865371084 | 2185 | 2185 | 2185 | 2185 | 2 |
| 479 | 20240806 | 114900 | 865366714 | 2180 | 2180 | 2180 | 2180 | 0 |
| 480 | 20240806 | 114800 | 865366714 | 2180 | 2180 | 2180 | 2180 | 0 |
| 481 | 20240806 | 114700 | 865366714 | 2180 | 2180 | 2180 | 2180 | 0 |
| 482 | 20240806 | 114600 | 865366714 | 2180 | 2180 | 2180 | 2180 | 9 |
| 483 | 20240806 | 114500 | 865347094 | 2175 | 2175 | 2175 | 2175 | 0 |
| 484 | 20240806 | 114400 | 865347094 | 2175 | 2175 | 2175 | 2175 | 53 |
| 485 | 20240806 | 114300 | 865231819 | 2170 | 2165 | 2170 | 2165 | 122 |
| 486 | 20240806 | 114200 | 864967439 | 2175 | 2180 | 2180 | 2175 | 634 |
| 487 | 20240806 | 114100 | 863586344 | 2180 | 2180 | 2180 | 2180 | 0 |
| 488 | 20240806 | 114000 | 863586344 | 2180 | 2180 | 2180 | 2180 | 0 |
| 489 | 20240806 | 113900 | 863586344 | 2180 | 2180 | 2180 | 2180 | 0 |
| 490 | 20240806 | 113800 | 863586344 | 2180 | 2180 | 2180 | 2180 | 11 |
| 491 | 20240806 | 113700 | 863562364 | 2195 | 2190 | 2195 | 2190 | 70 |
| 492 | 20240806 | 113600 | 863409059 | 2185 | 2185 | 2185 | 2185 | 2 |
| 493 | 20240806 | 113500 | 863404689 | 2180 | 2180 | 2180 | 2180 | 60 |
| 494 | 20240806 | 113400 | 863273889 | 2175 | 2175 | 2175 | 2175 | 0 |
| 495 | 20240806 | 113300 | 863273889 | 2175 | 2175 | 2175 | 2175 | 83 |
| 496 | 20240806 | 113200 | 863093364 | 2190 | 2185 | 2190 | 2185 | 2 |
| 497 | 20240806 | 113100 | 863088989 | 2185 | 2185 | 2185 | 2185 | 0 |
| 498 | 20240806 | 113000 | 863088989 | 2185 | 2175 | 2185 | 2175 | 566 |
| 499 | 20240806 | 112900 | 861857929 | 2175 | 2175 | 2175 | 2175 | 0 |
| 500 | 20240806 | 112800 | 861857929 | 2175 | 2175 | 2175 | 2175 | 28 |
| 501 | 20240806 | 112700 | 861797029 | 2175 | 2175 | 2175 | 2175 | 100 |
| 502 | 20240806 | 112600 | 861579529 | 2180 | 2180 | 2180 | 2180 | 0 |
| 503 | 20240806 | 112500 | 861579529 | 2180 | 2180 | 2180 | 2180 | 0 |
| 504 | 20240806 | 112400 | 861579529 | 2180 | 2180 | 2180 | 2180 | 50 |
| 505 | 20240806 | 112300 | 861470529 | 2180 | 2180 | 2180 | 2180 | 0 |
| 506 | 20240806 | 112200 | 861470529 | 2180 | 2180 | 2180 | 2180 | 0 |
| 507 | 20240806 | 112100 | 861470529 | 2180 | 2185 | 2190 | 2180 | 105 |
| 508 | 20240806 | 112000 | 861241594 | 2190 | 2200 | 2200 | 2190 | 560 |
| 509 | 20240806 | 111900 | 860014724 | 2200 | 2220 | 2220 | 2200 | 3002 |
| 510 | 20240806 | 111800 | 853350324 | 2220 | 2185 | 2220 | 2185 | 722 |
| 511 | 20240806 | 111700 | 851759594 | 2180 | 2180 | 2180 | 2180 | 0 |
| 512 | 20240806 | 111600 | 851759594 | 2180 | 2175 | 2180 | 2175 | 827 |
| 513 | 20240806 | 111500 | 849957234 | 2180 | 2175 | 2180 | 2175 | 309 |
| 514 | 20240806 | 111400 | 849285144 | 2160 | 2160 | 2160 | 2160 | 8 |
| 515 | 20240806 | 111300 | 849267864 | 2175 | 2165 | 2175 | 2160 | 62 |
| 516 | 20240806 | 111200 | 849133519 | 2165 | 2170 | 2170 | 2165 | 290 |
| 517 | 20240806 | 111100 | 848504309 | 2170 | 2180 | 2180 | 2170 | 12 |
| 518 | 20240806 | 111000 | 848478249 | 2175 | 2175 | 2175 | 2175 | 1 |
| 519 | 20240806 | 110900 | 848476074 | 2170 | 2190 | 2190 | 2170 | 40 |
| 520 | 20240806 | 110800 | 848388514 | 2170 | 2170 | 2170 | 2170 | 0 |
| 521 | 20240806 | 110700 | 848388514 | 2170 | 2170 | 2170 | 2170 | 72 |
| 522 | 20240806 | 110600 | 848232274 | 2170 | 2170 | 2170 | 2170 | 0 |
| 523 | 20240806 | 110500 | 848232274 | 2170 | 2185 | 2190 | 2170 | 2093 |
| 524 | 20240806 | 110400 | 843652284 | 2185 | 2175 | 2185 | 2170 | 82 |
| 525 | 20240806 | 110300 | 843474264 | 2190 | 2185 | 2190 | 2185 | 200 |
| 526 | 20240806 | 110200 | 843036924 | 2190 | 2170 | 2190 | 2170 | 505 |
| 527 | 20240806 | 110100 | 841932864 | 2190 | 2190 | 2190 | 2190 | 0 |
| 528 | 20240806 | 110000 | 841932864 | 2190 | 2190 | 2190 | 2190 | 0 |
| 529 | 20240806 | 105900 | 841932864 | 2190 | 2190 | 2190 | 2190 | 0 |
| 530 | 20240806 | 105800 | 841932864 | 2190 | 2190 | 2190 | 2190 | 1 |
| 531 | 20240806 | 105700 | 841930674 | 2165 | 2170 | 2190 | 2165 | 464 |
| 532 | 20240806 | 105600 | 840923314 | 2170 | 2165 | 2170 | 2165 | 601 |
| 533 | 20240806 | 105500 | 839619159 | 2170 | 2170 | 2170 | 2170 | 0 |
| 534 | 20240806 | 105400 | 839619159 | 2170 | 2170 | 2170 | 2170 | 95 |
| 535 | 20240806 | 105300 | 839413009 | 2175 | 2175 | 2175 | 2175 | 0 |
| 536 | 20240806 | 105200 | 839413009 | 2175 | 2170 | 2175 | 2170 | 192 |
| 537 | 20240806 | 105100 | 838996364 | 2170 | 2175 | 2175 | 2170 | 228 |
| 538 | 20240806 | 105000 | 838501599 | 2175 | 2175 | 2175 | 2175 | 0 |
| 539 | 20240806 | 104900 | 838501599 | 2175 | 2195 | 2195 | 2175 | 1574 |
| 540 | 20240806 | 104800 | 835068129 | 2180 | 2175 | 2180 | 2160 | 2456 |
| 541 | 20240806 | 104700 | 829746369 | 2170 | 2165 | 2170 | 2165 | 753 |
| 542 | 20240806 | 104600 | 828112694 | 2165 | 2160 | 2170 | 2160 | 1781 |
| 543 | 20240806 | 104500 | 824264629 | 2160 | 2160 | 2160 | 2150 | 3331 |
| 544 | 20240806 | 104400 | 817088349 | 2160 | 2155 | 2160 | 2155 | 47 |
| 545 | 20240806 | 104300 | 816986879 | 2145 | 2145 | 2145 | 2145 | 88 |
| 546 | 20240806 | 104200 | 816798119 | 2130 | 2150 | 2150 | 2130 | 99 |
| 547 | 20240806 | 104100 | 816586259 | 2165 | 2165 | 2165 | 2165 | 73 |
| 548 | 20240806 | 104000 | 816428214 | 2145 | 2150 | 2150 | 2135 | 11740 |
| 549 | 20240806 | 103900 | 791205499 | 2155 | 2160 | 2165 | 2155 | 2093 |
| 550 | 20240806 | 103800 | 786690334 | 2165 | 2165 | 2165 | 2160 | 3989 |
| 551 | 20240806 | 103700 | 778072644 | 2170 | 2175 | 2180 | 2170 | 4043 |
| 552 | 20240806 | 103600 | 769286619 | 2175 | 2180 | 2180 | 2175 | 1487 |
| 553 | 20240806 | 103500 | 766045969 | 2200 | 2185 | 2200 | 2185 | 1173 |
| 554 | 20240806 | 103400 | 763482949 | 2200 | 2200 | 2200 | 2200 | 966 |
| 555 | 20240806 | 103300 | 761357749 | 2200 | 2180 | 2200 | 2180 | 5430 |
| 556 | 20240806 | 103200 | 749506164 | 2180 | 2200 | 2200 | 2180 | 3802 |
| 557 | 20240806 | 103100 | 741189214 | 2200 | 2205 | 2205 | 2200 | 1259 |
| 558 | 20240806 | 103000 | 738417134 | 2205 | 2220 | 2220 | 2205 | 2598 |
| 559 | 20240806 | 102900 | 732670769 | 2220 | 2220 | 2220 | 2220 | 100 |
| 560 | 20240806 | 102800 | 732448769 | 2230 | 2230 | 2230 | 2225 | 264 |
| 561 | 20240806 | 102700 | 731860549 | 2225 | 2250 | 2250 | 2225 | 6839 |
| 562 | 20240806 | 102600 | 716622489 | 2255 | 2255 | 2255 | 2255 | 1570 |
| 563 | 20240806 | 102500 | 713082139 | 2255 | 2245 | 2255 | 2230 | 884 |
| 564 | 20240806 | 102400 | 711094129 | 2250 | 2225 | 2250 | 2225 | 5652 |
| 565 | 20240806 | 102300 | 698405269 | 2250 | 2240 | 2250 | 2240 | 1073 |
| 566 | 20240806 | 102200 | 696001734 | 2250 | 2240 | 2250 | 2240 | 1001 |
| 567 | 20240806 | 102100 | 693759484 | 2240 | 2240 | 2240 | 2235 | 2059 |
| 568 | 20240806 | 102000 | 689147329 | 2240 | 2225 | 2240 | 2225 | 18 |
| 569 | 20240806 | 101900 | 689107264 | 2250 | 2250 | 2250 | 2250 | 68 |
| 570 | 20240806 | 101800 | 688954264 | 2250 | 2230 | 2255 | 2215 | 2094 |
| 571 | 20240806 | 101700 | 684289604 | 2230 | 2250 | 2250 | 2230 | 152 |
| 572 | 20240806 | 101600 | 683950604 | 2250 | 2235 | 2255 | 2225 | 1090 |
| 573 | 20240806 | 101500 | 681516199 | 2235 | 2240 | 2255 | 2235 | 658 |
| 574 | 20240806 | 101400 | 680042794 | 2255 | 2245 | 2275 | 2220 | 5952 |
| 575 | 20240806 | 101300 | 666676179 | 2245 | 2235 | 2280 | 2235 | 6754 |
| 576 | 20240806 | 101200 | 651428689 | 2235 | 2235 | 2235 | 2235 | 301 |
| 577 | 20240806 | 101100 | 650755954 | 2240 | 2230 | 2240 | 2230 | 265 |
| 578 | 20240806 | 101000 | 650162969 | 2230 | 2210 | 2230 | 2200 | 7554 |
| 579 | 20240806 | 100900 | 633499189 | 2195 | 2200 | 2215 | 2195 | 2850 |
| 580 | 20240806 | 100800 | 627243399 | 2220 | 2220 | 2220 | 2220 | 1 |
| 581 | 20240806 | 100700 | 627241179 | 2190 | 2190 | 2225 | 2190 | 396 |
| 582 | 20240806 | 100600 | 626363779 | 2190 | 2195 | 2195 | 2190 | 204 |
| 583 | 20240806 | 100500 | 625916494 | 2190 | 2215 | 2215 | 2190 | 379 |
| 584 | 20240806 | 100400 | 625081284 | 2215 | 2215 | 2215 | 2210 | 32 |
| 585 | 20240806 | 100300 | 625010554 | 2190 | 2220 | 2220 | 2190 | 389 |
| 586 | 20240806 | 100200 | 624149974 | 2220 | 2190 | 2220 | 2190 | 507 |
| 587 | 20240806 | 100100 | 623039584 | 2225 | 2220 | 2225 | 2210 | 1085 |
| 588 | 20240806 | 100000 | 620632919 | 2225 | 2220 | 2225 | 2220 | 3555 |
| 589 | 20240806 | 095900 | 612740554 | 2220 | 2200 | 2220 | 2200 | 2866 |
| 590 | 20240806 | 095800 | 606402169 | 2200 | 2180 | 2200 | 2180 | 2182 |
| 591 | 20240806 | 095700 | 601639379 | 2205 | 2205 | 2205 | 2205 | 2089 |
| 592 | 20240806 | 095600 | 597033134 | 2205 | 2190 | 2205 | 2190 | 6930 |
| 593 | 20240806 | 095500 | 581835559 | 2190 | 2180 | 2195 | 2175 | 2100 |
| 594 | 20240806 | 095400 | 577252584 | 2185 | 2190 | 2190 | 2185 | 12 |
| 595 | 20240806 | 095300 | 577226354 | 2190 | 2190 | 2190 | 2190 | 2302 |
| 596 | 20240806 | 095200 | 572184974 | 2190 | 2190 | 2190 | 2190 | 10 |
| 597 | 20240806 | 095100 | 572163074 | 2190 | 2165 | 2195 | 2165 | 2362 |
| 598 | 20240806 | 095000 | 567042624 | 2170 | 2155 | 2175 | 2155 | 4804 |
| 599 | 20240806 | 094900 | 556635844 | 2160 | 2155 | 2160 | 2150 | 7 |
| 600 | 20240806 | 094800 | 556620774 | 2160 | 2150 | 2160 | 2150 | 447 |
| 601 | 20240806 | 094700 | 555657574 | 2135 | 2160 | 2160 | 2135 | 838 |
| 602 | 20240806 | 094600 | 553851964 | 2160 | 2140 | 2160 | 2140 | 1716 |
| 603 | 20240806 | 094500 | 550153254 | 2140 | 2135 | 2150 | 2130 | 767 |
| 604 | 20240806 | 094400 | 548509399 | 2135 | 2135 | 2140 | 2135 | 735 |
| 605 | 20240806 | 094300 | 546939519 | 2135 | 2135 | 2135 | 2120 | 2033 |
| 606 | 20240806 | 094200 | 542615124 | 2135 | 2130 | 2140 | 2130 | 221 |
| 607 | 20240806 | 094100 | 542144289 | 2140 | 2140 | 2145 | 2140 | 122 |
| 608 | 20240806 | 094000 | 541882709 | 2145 | 2145 | 2145 | 2145 | 152 |
| 609 | 20240806 | 093900 | 541556669 | 2140 | 2135 | 2140 | 2125 | 2367 |
| 610 | 20240806 | 093800 | 536510924 | 2140 | 2130 | 2140 | 2125 | 670 |
| 611 | 20240806 | 093700 | 535085964 | 2125 | 2145 | 2150 | 2125 | 2836 |
| 612 | 20240806 | 093600 | 529045154 | 2170 | 2140 | 2185 | 2140 | 1218 |
| 613 | 20240806 | 093500 | 526415729 | 2140 | 2145 | 2150 | 2140 | 1683 |
| 614 | 20240806 | 093400 | 522799619 | 2135 | 2125 | 2145 | 2115 | 10827 |
| 615 | 20240806 | 093300 | 499736449 | 2125 | 2115 | 2125 | 2100 | 7647 |
| 616 | 20240806 | 093200 | 483616714 | 2105 | 2110 | 2115 | 2105 | 8271 |
| 617 | 20240806 | 093100 | 466165919 | 2115 | 2100 | 2185 | 2100 | 9825 |
| 618 | 20240806 | 093000 | 445170839 | 2100 | 2085 | 2110 | 2075 | 9197 |
| 619 | 20240806 | 092900 | 425930854 | 2085 | 2110 | 2110 | 2080 | 20219 |
| 620 | 20240806 | 092800 | 383598999 | 2110 | 2170 | 2190 | 2055 | 39411 |
| 621 | 20240806 | 092700 | 299838944 | 2150 | 2225 | 2225 | 2145 | 30052 |
| 622 | 20240806 | 092600 | 234241019 | 2140 | 2140 | 2140 | 2140 | 0 |
| 623 | 20240806 | 092500 | 234241019 | 2140 | 2140 | 2140 | 2140 | 22322 |
| 624 | 20240806 | 092400 | 186471939 | 2405 | 2405 | 2405 | 2405 | 0 |
| 625 | 20240806 | 092300 | 186471939 | 2405 | 2525 | 2525 | 2405 | 16506 |
| 626 | 20240806 | 092200 | 144917599 | 2550 | 2550 | 2550 | 2550 | 0 |
| 627 | 20240806 | 092100 | 144917599 | 2550 | 2550 | 2550 | 2550 | 0 |
| 628 | 20240806 | 092000 | 144917599 | 2550 | 2550 | 2550 | 2550 | 13203 |
| 629 | 20240806 | 091900 | 111249949 | 2110 | 2110 | 2110 | 2110 | 0 |
| 630 | 20240806 | 091800 | 111249949 | 2110 | 2045 | 2110 | 2035 | 2924 |
| 631 | 20240806 | 091700 | 105158074 | 2035 | 2050 | 2050 | 2035 | 896 |
| 632 | 20240806 | 091600 | 103331964 | 2050 | 2015 | 2050 | 2015 | 590 |
| 633 | 20240806 | 091500 | 102136969 | 2010 | 2005 | 2015 | 2005 | 226 |
| 634 | 20240806 | 091400 | 101683234 | 2015 | 2025 | 2025 | 2000 | 1039 |
| 635 | 20240806 | 091300 | 99600664 | 2025 | 1996 | 2030 | 1996 | 3139 |
| 636 | 20240806 | 091200 | 93332615 | 1965 | 1920 | 1990 | 1920 | 27158 |
| 637 | 20240806 | 091100 | 40699406 | 1978 | 1978 | 1978 | 1978 | 0 |
| 638 | 20240806 | 091000 | 40699406 | 1978 | 1978 | 1978 | 1978 | 0 |
| 639 | 20240806 | 090900 | 40699406 | 1978 | 1977 | 1978 | 1977 | 100 |
| 640 | 20240806 | 090800 | 40501632 | 1981 | 1980 | 1981 | 1980 | 1222 |
| 641 | 20240806 | 090700 | 38082065 | 1996 | 2000 | 2015 | 1980 | 2482 |
| 642 | 20240806 | 090600 | 33162280 | 2000 | 2025 | 2025 | 2000 | 4917 |
| 643 | 20240806 | 090500 | 23311145 | 2050 | 2050 | 2050 | 2025 | 52 |
| 644 | 20240806 | 090400 | 23205795 | 2050 | 2030 | 2055 | 2030 | 66 |
| 645 | 20240806 | 090300 | 23071650 | 2060 | 2060 | 2060 | 2060 | 55 |
| 646 | 20240806 | 090200 | 22958350 | 2105 | 2145 | 2145 | 2030 | 804 |
| 647 | 20240806 | 090100 | 21299735 | 2145 | 2155 | 2160 | 2145 | 504 |
| 648 | 20240806 | 090000 | 20211350 | 2165 | 2170 | 2170 | 2165 | 9314 |