32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 3 | 20240816 | 194400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240816 | 194300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240816 | 194200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240816 | 194100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240816 | 194000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240816 | 193900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240816 | 193800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240816 | 193700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240816 | 193600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240816 | 193500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240816 | 193400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240816 | 193300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240816 | 193200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240816 | 193100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240816 | 193000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240816 | 192900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240816 | 192800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240816 | 192700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240816 | 192600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240816 | 192500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240816 | 192400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240816 | 192300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240816 | 192200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240816 | 192100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240816 | 192000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240816 | 191900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240816 | 191800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240816 | 191700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240816 | 191600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240816 | 191500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 33 | 20240816 | 191400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240816 | 191300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240816 | 191200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240816 | 191100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240816 | 191000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240816 | 190900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240816 | 190800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240816 | 190700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240816 | 190600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240816 | 190500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240816 | 190400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240816 | 190300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240816 | 190200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240816 | 190100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240816 | 190000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240816 | 185900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240816 | 185800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240816 | 185700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240816 | 185600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240816 | 185500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240816 | 185400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240816 | 185300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240816 | 185200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240816 | 185100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240816 | 185000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240816 | 184900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240816 | 184800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240816 | 184700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240816 | 184600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240816 | 184500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 63 | 20240816 | 184400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240816 | 184300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240816 | 184200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240816 | 184100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240816 | 184000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240816 | 183900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240816 | 183800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240816 | 183700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240816 | 183600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240816 | 183500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240816 | 183400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240816 | 183300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240816 | 183200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240816 | 183100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240816 | 183000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240816 | 182900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240816 | 182800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240816 | 182700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240816 | 182600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240816 | 182500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240816 | 182400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240816 | 182300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240816 | 182200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240816 | 182100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240816 | 182000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240816 | 181900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240816 | 181800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240816 | 181700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240816 | 181600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240816 | 181500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 93 | 20240816 | 181400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240816 | 181300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240816 | 181200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240816 | 181100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240816 | 181000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240816 | 180900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240816 | 180800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240816 | 180700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240816 | 180600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240816 | 180500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240816 | 180400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240816 | 180300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240816 | 180200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240816 | 180100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240816 | 180000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240816 | 175900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240816 | 175800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240816 | 175700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240816 | 175600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240816 | 175500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240816 | 175400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240816 | 175300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240816 | 175200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240816 | 175100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240816 | 175000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240816 | 174900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240816 | 174800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240816 | 174700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240816 | 174600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240816 | 174500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 123 | 20240816 | 174400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240816 | 174300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240816 | 174200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240816 | 174100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240816 | 174000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240816 | 173900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240816 | 173800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240816 | 173700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240816 | 173600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240816 | 173500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240816 | 173400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240816 | 173300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240816 | 173200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240816 | 173100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240816 | 173000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240816 | 172900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240816 | 172800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240816 | 172700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240816 | 172600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240816 | 172500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240816 | 172400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240816 | 172300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240816 | 172200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240816 | 172100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240816 | 172000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240816 | 171900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240816 | 171800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240816 | 171700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240816 | 171600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240816 | 171500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 153 | 20240816 | 171400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240816 | 171300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240816 | 171200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240816 | 171100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240816 | 171000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240816 | 170900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240816 | 170800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240816 | 170700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240816 | 170600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240816 | 170500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240816 | 170400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240816 | 170300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240816 | 170200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240816 | 170100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240816 | 170000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240816 | 165900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240816 | 165800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240816 | 165700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240816 | 165600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240816 | 165500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240816 | 165400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240816 | 165300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240816 | 165200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240816 | 165100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240816 | 165000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240816 | 164900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240816 | 164800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240816 | 164700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240816 | 164600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240816 | 164500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 183 | 20240816 | 164400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240816 | 164300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240816 | 164200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240816 | 164100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240816 | 164000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240816 | 163900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240816 | 163800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240816 | 163700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240816 | 163600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240816 | 163500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240816 | 163400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240816 | 163300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240816 | 163200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240816 | 163100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240816 | 163000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240816 | 162900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240816 | 162800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240816 | 162700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240816 | 162600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20240816 | 162500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240816 | 162400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240816 | 162300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240816 | 162200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240816 | 162100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240816 | 162000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240816 | 161900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240816 | 161800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240816 | 161700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240816 | 161600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240816 | 161500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 213 | 20240816 | 161400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20240816 | 161300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20240816 | 161200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20240816 | 161100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20240816 | 161000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20240816 | 160900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20240816 | 160800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20240816 | 160700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20240816 | 160600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20240816 | 160500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20240816 | 160400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20240816 | 160300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20240816 | 160200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20240816 | 160100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20240816 | 160000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20240816 | 155900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240816 | 155800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240816 | 155700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240816 | 155600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240816 | 155500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240816 | 155400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240816 | 155300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240816 | 155200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240816 | 155100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20240816 | 155000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20240816 | 154900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20240816 | 154800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20240816 | 154700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20240816 | 154600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20240816 | 154500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 243 | 20240816 | 154400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20240816 | 154300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20240816 | 154200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20240816 | 154100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20240816 | 154000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20240816 | 153900 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20240816 | 153800 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20240816 | 153700 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20240816 | 153600 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20240816 | 153500 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20240816 | 153400 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20240816 | 153300 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20240816 | 153200 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20240816 | 153100 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20240816 | 153000 | 8547932191 | 1560 | 1560 | 1560 | 1560 | 31386 |
| 258 | 20240816 | 152900 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 259 | 20240816 | 152800 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 260 | 20240816 | 152700 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 261 | 20240816 | 152600 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 262 | 20240816 | 152500 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 263 | 20240816 | 152400 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 264 | 20240816 | 152300 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 265 | 20240816 | 152200 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 266 | 20240816 | 152100 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 267 | 20240816 | 152000 | 8498970031 | 1563 | 1563 | 1563 | 1563 | 0 |
| 268 | 20240816 | 151900 | 8498970031 | 1563 | 1563 | 1563 | 1558 | 17265 |
| 269 | 20240816 | 151800 | 8472030555 | 1563 | 1565 | 1570 | 1562 | 8211 |
| 270 | 20240816 | 151700 | 8459198292 | 1562 | 1562 | 1566 | 1562 | 13491 |
| 271 | 20240816 | 151600 | 8438114783 | 1562 | 1567 | 1567 | 1559 | 18701 |
| 272 | 20240816 | 151500 | 8408900072 | 1564 | 1564 | 1564 | 1561 | 4684 |
| 273 | 20240816 | 151400 | 8401576627 | 1564 | 1567 | 1569 | 1560 | 5741 |
| 274 | 20240816 | 151300 | 8392603694 | 1567 | 1569 | 1570 | 1567 | 3657 |
| 275 | 20240816 | 151200 | 8386864216 | 1565 | 1564 | 1567 | 1560 | 9023 |
| 276 | 20240816 | 151100 | 8372759536 | 1564 | 1564 | 1565 | 1564 | 2669 |
| 277 | 20240816 | 151000 | 8368583578 | 1563 | 1568 | 1568 | 1562 | 13640 |
| 278 | 20240816 | 150900 | 8347269156 | 1568 | 1570 | 1570 | 1568 | 220 |
| 279 | 20240816 | 150800 | 8346924029 | 1570 | 1570 | 1572 | 1570 | 852 |
| 280 | 20240816 | 150700 | 8345586348 | 1568 | 1569 | 1569 | 1563 | 2514 |
| 281 | 20240816 | 150600 | 8341646379 | 1563 | 1568 | 1569 | 1563 | 6087 |
| 282 | 20240816 | 150500 | 8332122608 | 1568 | 1566 | 1568 | 1566 | 1497 |
| 283 | 20240816 | 150400 | 8329777599 | 1566 | 1566 | 1566 | 1562 | 1243 |
| 284 | 20240816 | 150300 | 8327834065 | 1566 | 1566 | 1566 | 1562 | 1999 |
| 285 | 20240816 | 150200 | 8324708684 | 1566 | 1567 | 1567 | 1565 | 3373 |
| 286 | 20240816 | 150100 | 8319428858 | 1566 | 1568 | 1569 | 1566 | 2882 |
| 287 | 20240816 | 150000 | 8314908387 | 1568 | 1569 | 1569 | 1568 | 932 |
| 288 | 20240816 | 145900 | 8313446119 | 1562 | 1560 | 1569 | 1560 | 2948 |
| 289 | 20240816 | 145800 | 8308842570 | 1560 | 1563 | 1564 | 1559 | 2178 |
| 290 | 20240816 | 145700 | 8305443970 | 1563 | 1569 | 1570 | 1563 | 10209 |
| 291 | 20240816 | 145600 | 8289439331 | 1569 | 1569 | 1570 | 1567 | 3127 |
| 292 | 20240816 | 145500 | 8284537330 | 1567 | 1566 | 1570 | 1563 | 3158 |
| 293 | 20240816 | 145400 | 8279586863 | 1568 | 1570 | 1570 | 1566 | 2131 |
| 294 | 20240816 | 145300 | 8276243219 | 1570 | 1566 | 1570 | 1562 | 5593 |
| 295 | 20240816 | 145200 | 8267481416 | 1569 | 1561 | 1569 | 1555 | 19852 |
| 296 | 20240816 | 145100 | 8236484381 | 1562 | 1563 | 1563 | 1562 | 4639 |
| 297 | 20240816 | 145000 | 8229235605 | 1563 | 1569 | 1569 | 1563 | 2095 |
| 298 | 20240816 | 144900 | 8225960318 | 1569 | 1570 | 1570 | 1567 | 1461 |
| 299 | 20240816 | 144800 | 8223668921 | 1570 | 1572 | 1572 | 1568 | 2071 |
| 300 | 20240816 | 144700 | 8220419645 | 1570 | 1573 | 1573 | 1567 | 9705 |
| 301 | 20240816 | 144600 | 8205180761 | 1574 | 1573 | 1574 | 1572 | 614 |
| 302 | 20240816 | 144500 | 8204215330 | 1572 | 1575 | 1579 | 1572 | 10486 |
| 303 | 20240816 | 144400 | 8187706790 | 1575 | 1573 | 1575 | 1573 | 478 |
| 304 | 20240816 | 144300 | 8186954589 | 1574 | 1570 | 1574 | 1569 | 7465 |
| 305 | 20240816 | 144200 | 8175236550 | 1570 | 1578 | 1580 | 1570 | 10803 |
| 306 | 20240816 | 144100 | 8158253249 | 1582 | 1582 | 1588 | 1574 | 2667 |
| 307 | 20240816 | 144000 | 8154049476 | 1582 | 1576 | 1582 | 1572 | 2536 |
| 308 | 20240816 | 143900 | 8150058332 | 1576 | 1587 | 1587 | 1575 | 14122 |
| 309 | 20240816 | 143800 | 8127747854 | 1587 | 1591 | 1594 | 1587 | 1746 |
| 310 | 20240816 | 143700 | 8124972764 | 1591 | 1596 | 1596 | 1590 | 5226 |
| 311 | 20240816 | 143600 | 8116653636 | 1597 | 1595 | 1597 | 1595 | 225 |
| 312 | 20240816 | 143500 | 8116294525 | 1596 | 1592 | 1596 | 1592 | 505 |
| 313 | 20240816 | 143400 | 8115490545 | 1592 | 1592 | 1592 | 1590 | 4186 |
| 314 | 20240816 | 143300 | 8108832663 | 1590 | 1593 | 1593 | 1590 | 963 |
| 315 | 20240816 | 143200 | 8107300554 | 1592 | 1593 | 1593 | 1591 | 75 |
| 316 | 20240816 | 143100 | 8107181159 | 1584 | 1589 | 1589 | 1584 | 2422 |
| 317 | 20240816 | 143000 | 8103343191 | 1585 | 1589 | 1589 | 1584 | 1855 |
| 318 | 20240816 | 142900 | 8100404560 | 1589 | 1590 | 1590 | 1586 | 992 |
| 319 | 20240816 | 142800 | 8098828633 | 1602 | 1583 | 1602 | 1581 | 5630 |
| 320 | 20240816 | 142700 | 8089914286 | 1584 | 1590 | 1590 | 1584 | 1494 |
| 321 | 20240816 | 142600 | 8087545022 | 1590 | 1596 | 1596 | 1589 | 2084 |
| 322 | 20240816 | 142500 | 8084225793 | 1596 | 1588 | 1610 | 1588 | 5015 |
| 323 | 20240816 | 142400 | 8076243065 | 1581 | 1594 | 1594 | 1581 | 13444 |
| 324 | 20240816 | 142300 | 8054967252 | 1591 | 1593 | 1596 | 1589 | 13915 |
| 325 | 20240816 | 142200 | 8032832541 | 1594 | 1610 | 1610 | 1594 | 16642 |
| 326 | 20240816 | 142100 | 8006200878 | 1611 | 1610 | 1612 | 1607 | 202 |
| 327 | 20240816 | 142000 | 8005875689 | 1605 | 1613 | 1613 | 1605 | 7758 |
| 328 | 20240816 | 141900 | 7993416891 | 1607 | 1620 | 1620 | 1607 | 23976 |
| 329 | 20240816 | 141800 | 7954847393 | 1610 | 1619 | 1621 | 1608 | 27088 |
| 330 | 20240816 | 141700 | 7911184801 | 1619 | 1621 | 1625 | 1619 | 3246 |
| 331 | 20240816 | 141600 | 7905924320 | 1621 | 1630 | 1630 | 1621 | 4447 |
| 332 | 20240816 | 141500 | 7898705635 | 1628 | 1625 | 1628 | 1625 | 2623 |
| 333 | 20240816 | 141400 | 7894439217 | 1625 | 1627 | 1628 | 1625 | 2064 |
| 334 | 20240816 | 141300 | 7891082430 | 1628 | 1627 | 1628 | 1626 | 656 |
| 335 | 20240816 | 141200 | 7890014857 | 1628 | 1625 | 1628 | 1623 | 1619 |
| 336 | 20240816 | 141100 | 7887386308 | 1623 | 1624 | 1631 | 1623 | 583 |
| 337 | 20240816 | 141000 | 7886438254 | 1632 | 1635 | 1635 | 1623 | 2923 |
| 338 | 20240816 | 140900 | 7881687152 | 1628 | 1625 | 1637 | 1625 | 18418 |
| 339 | 20240816 | 140800 | 7851667917 | 1625 | 1627 | 1627 | 1625 | 1744 |
| 340 | 20240816 | 140700 | 7848832668 | 1625 | 1627 | 1627 | 1624 | 1726 |
| 341 | 20240816 | 140600 | 7846027869 | 1627 | 1621 | 1627 | 1621 | 3056 |
| 342 | 20240816 | 140500 | 7841062395 | 1620 | 1626 | 1627 | 1620 | 1539 |
| 343 | 20240816 | 140400 | 7838564949 | 1623 | 1628 | 1629 | 1623 | 6935 |
| 344 | 20240816 | 140300 | 7827306197 | 1630 | 1631 | 1631 | 1625 | 2076 |
| 345 | 20240816 | 140200 | 7823923363 | 1631 | 1632 | 1632 | 1629 | 4069 |
| 346 | 20240816 | 140100 | 7817290298 | 1634 | 1630 | 1635 | 1623 | 12678 |
| 347 | 20240816 | 140000 | 7796647489 | 1630 | 1638 | 1638 | 1623 | 7765 |
| 348 | 20240816 | 135900 | 7784012472 | 1638 | 1628 | 1640 | 1628 | 4692 |
| 349 | 20240816 | 135800 | 7776329370 | 1628 | 1643 | 1643 | 1627 | 1166 |
| 350 | 20240816 | 135700 | 7774428055 | 1643 | 1636 | 1645 | 1612 | 27557 |
| 351 | 20240816 | 135600 | 7729360565 | 1637 | 1612 | 1638 | 1612 | 15971 |
| 352 | 20240816 | 135500 | 7703422080 | 1612 | 1612 | 1612 | 1612 | 4273 |
| 353 | 20240816 | 135400 | 7696534004 | 1612 | 1611 | 1612 | 1611 | 400 |
| 354 | 20240816 | 135300 | 7695889224 | 1612 | 1606 | 1612 | 1606 | 456 |
| 355 | 20240816 | 135200 | 7695154752 | 1612 | 1613 | 1613 | 1605 | 431 |
| 356 | 20240816 | 135100 | 7694462752 | 1605 | 1610 | 1610 | 1605 | 3772 |
| 357 | 20240816 | 135000 | 7688408571 | 1615 | 1605 | 1615 | 1605 | 2885 |
| 358 | 20240816 | 134900 | 7683764830 | 1608 | 1612 | 1612 | 1605 | 6795 |
| 359 | 20240816 | 134800 | 7672838905 | 1613 | 1614 | 1614 | 1612 | 596 |
| 360 | 20240816 | 134700 | 7671877493 | 1614 | 1615 | 1615 | 1612 | 2630 |
| 361 | 20240816 | 134600 | 7667635710 | 1615 | 1614 | 1615 | 1614 | 1811 |
| 362 | 20240816 | 134500 | 7664712346 | 1614 | 1610 | 1614 | 1610 | 4384 |
| 363 | 20240816 | 134400 | 7657646194 | 1610 | 1602 | 1611 | 1602 | 9979 |
| 364 | 20240816 | 134300 | 7641616711 | 1602 | 1602 | 1603 | 1602 | 2661 |
| 365 | 20240816 | 134200 | 7637352691 | 1602 | 1598 | 1603 | 1598 | 38 |
| 366 | 20240816 | 134100 | 7637291838 | 1602 | 1600 | 1603 | 1595 | 3081 |
| 367 | 20240816 | 134000 | 7632362094 | 1600 | 1601 | 1601 | 1598 | 4797 |
| 368 | 20240816 | 133900 | 7624687810 | 1605 | 1603 | 1605 | 1600 | 4352 |
| 369 | 20240816 | 133800 | 7617706457 | 1599 | 1595 | 1605 | 1595 | 23544 |
| 370 | 20240816 | 133700 | 7579957620 | 1598 | 1598 | 1598 | 1598 | 713 |
| 371 | 20240816 | 133600 | 7578818246 | 1598 | 1599 | 1599 | 1595 | 2032 |
| 372 | 20240816 | 133500 | 7575570707 | 1598 | 1598 | 1598 | 1598 | 192 |
| 373 | 20240816 | 133400 | 7575263891 | 1592 | 1592 | 1592 | 1591 | 1580 |
| 374 | 20240816 | 133300 | 7572749795 | 1592 | 1592 | 1592 | 1592 | 1843 |
| 375 | 20240816 | 133200 | 7569815739 | 1592 | 1591 | 1592 | 1591 | 1260 |
| 376 | 20240816 | 133100 | 7567809870 | 1604 | 1597 | 1604 | 1595 | 4848 |
| 377 | 20240816 | 133000 | 7560068787 | 1605 | 1595 | 1610 | 1595 | 40055 |
| 378 | 20240816 | 132900 | 7495912988 | 1595 | 1595 | 1595 | 1595 | 1724 |
| 379 | 20240816 | 132800 | 7493163208 | 1595 | 1584 | 1596 | 1584 | 1894 |
| 380 | 20240816 | 132700 | 7490151416 | 1584 | 1594 | 1595 | 1584 | 955 |
| 381 | 20240816 | 132600 | 7488633727 | 1595 | 1584 | 1595 | 1584 | 5175 |
| 382 | 20240816 | 132500 | 7480413648 | 1584 | 1592 | 1597 | 1584 | 3182 |
| 383 | 20240816 | 132400 | 7475360433 | 1598 | 1588 | 1598 | 1588 | 1033 |
| 384 | 20240816 | 132300 | 7473714954 | 1591 | 1581 | 1591 | 1581 | 2219 |
| 385 | 20240816 | 132200 | 7470187775 | 1592 | 1595 | 1595 | 1592 | 453 |
| 386 | 20240816 | 132100 | 7469466596 | 1581 | 1586 | 1598 | 1581 | 1158 |
| 387 | 20240816 | 132000 | 7467631993 | 1581 | 1582 | 1586 | 1581 | 947 |
| 388 | 20240816 | 131900 | 7466133305 | 1583 | 1581 | 1583 | 1581 | 1414 |
| 389 | 20240816 | 131800 | 7463896616 | 1583 | 1580 | 1585 | 1580 | 2415 |
| 390 | 20240816 | 131700 | 7460080733 | 1580 | 1581 | 1585 | 1580 | 9378 |
| 391 | 20240816 | 131600 | 7445259263 | 1581 | 1584 | 1586 | 1581 | 4212 |
| 392 | 20240816 | 131500 | 7438597409 | 1584 | 1584 | 1590 | 1584 | 1461 |
| 393 | 20240816 | 131400 | 7436282304 | 1584 | 1601 | 1601 | 1584 | 15528 |
| 394 | 20240816 | 131300 | 7411553856 | 1605 | 1605 | 1606 | 1600 | 16588 |
| 395 | 20240816 | 131200 | 7385008964 | 1606 | 1605 | 1606 | 1605 | 1268 |
| 396 | 20240816 | 131100 | 7382973339 | 1605 | 1605 | 1610 | 1605 | 3075 |
| 397 | 20240816 | 131000 | 7378031151 | 1593 | 1600 | 1606 | 1593 | 12805 |
| 398 | 20240816 | 130900 | 7357514009 | 1600 | 1597 | 1602 | 1597 | 15626 |
| 399 | 20240816 | 130800 | 7332516206 | 1597 | 1598 | 1598 | 1591 | 607 |
| 400 | 20240816 | 130700 | 7331548688 | 1595 | 1597 | 1600 | 1594 | 6398 |
| 401 | 20240816 | 130600 | 7321332744 | 1600 | 1587 | 1600 | 1580 | 13308 |
| 402 | 20240816 | 130500 | 7300136407 | 1588 | 1591 | 1592 | 1582 | 3577 |
| 403 | 20240816 | 130400 | 7294463171 | 1592 | 1581 | 1594 | 1572 | 4290 |
| 404 | 20240816 | 130300 | 7287655570 | 1581 | 1594 | 1604 | 1581 | 58778 |
| 405 | 20240816 | 130200 | 7193703949 | 1594 | 1577 | 1594 | 1577 | 14077 |
| 406 | 20240816 | 130100 | 7171359517 | 1577 | 1575 | 1577 | 1575 | 7377 |
| 407 | 20240816 | 130000 | 7159734049 | 1576 | 1575 | 1577 | 1570 | 10271 |
| 408 | 20240816 | 125900 | 7143557230 | 1572 | 1562 | 1575 | 1562 | 11492 |
| 409 | 20240816 | 125800 | 7125497185 | 1572 | 1565 | 1572 | 1559 | 16821 |
| 410 | 20240816 | 125700 | 7099183706 | 1559 | 1559 | 1566 | 1558 | 7173 |
| 411 | 20240816 | 125600 | 7087989113 | 1558 | 1551 | 1558 | 1550 | 3827 |
| 412 | 20240816 | 125500 | 7082055790 | 1551 | 1556 | 1559 | 1551 | 3212 |
| 413 | 20240816 | 125400 | 7077070841 | 1562 | 1562 | 1562 | 1552 | 8473 |
| 414 | 20240816 | 125300 | 7063894553 | 1562 | 1559 | 1563 | 1558 | 7696 |
| 415 | 20240816 | 125200 | 7051882351 | 1558 | 1557 | 1565 | 1556 | 7359 |
| 416 | 20240816 | 125100 | 7040399247 | 1557 | 1552 | 1557 | 1551 | 3508 |
| 417 | 20240816 | 125000 | 7034947106 | 1551 | 1551 | 1551 | 1550 | 1834 |
| 418 | 20240816 | 124900 | 7032103035 | 1551 | 1551 | 1553 | 1551 | 4111 |
| 419 | 20240816 | 124800 | 7025726264 | 1551 | 1551 | 1551 | 1551 | 257 |
| 420 | 20240816 | 124700 | 7025327657 | 1546 | 1549 | 1549 | 1546 | 10669 |
| 421 | 20240816 | 124600 | 7008810615 | 1549 | 1550 | 1553 | 1549 | 2150 |
| 422 | 20240816 | 124500 | 7005477796 | 1550 | 1559 | 1559 | 1550 | 4362 |
| 423 | 20240816 | 124400 | 6998712796 | 1559 | 1569 | 1569 | 1555 | 18104 |
| 424 | 20240816 | 124300 | 6970384296 | 1556 | 1550 | 1560 | 1547 | 25230 |
| 425 | 20240816 | 124200 | 6931113508 | 1551 | 1539 | 1559 | 1539 | 33641 |
| 426 | 20240816 | 124100 | 6878983832 | 1537 | 1533 | 1537 | 1531 | 6836 |
| 427 | 20240816 | 124000 | 6868497048 | 1531 | 1529 | 1532 | 1529 | 2335 |
| 428 | 20240816 | 123900 | 6864923140 | 1529 | 1524 | 1529 | 1522 | 4412 |
| 429 | 20240816 | 123800 | 6858200653 | 1523 | 1530 | 1530 | 1523 | 21358 |
| 430 | 20240816 | 123700 | 6825600918 | 1530 | 1530 | 1530 | 1528 | 4331 |
| 431 | 20240816 | 123600 | 6818979048 | 1530 | 1530 | 1532 | 1530 | 2411 |
| 432 | 20240816 | 123500 | 6815290198 | 1530 | 1532 | 1532 | 1530 | 1216 |
| 433 | 20240816 | 123400 | 6813429716 | 1530 | 1528 | 1533 | 1528 | 10356 |
| 434 | 20240816 | 123300 | 6797594934 | 1527 | 1528 | 1528 | 1525 | 7845 |
| 435 | 20240816 | 123200 | 6785627025 | 1528 | 1527 | 1528 | 1527 | 968 |
| 436 | 20240816 | 123100 | 6784148866 | 1528 | 1524 | 1528 | 1522 | 11853 |
| 437 | 20240816 | 123000 | 6766089517 | 1525 | 1525 | 1525 | 1524 | 604 |
| 438 | 20240816 | 122900 | 6765168427 | 1524 | 1526 | 1526 | 1524 | 2609 |
| 439 | 20240816 | 122800 | 6761188381 | 1526 | 1523 | 1528 | 1523 | 1543 |
| 440 | 20240816 | 122700 | 6758836351 | 1529 | 1523 | 1529 | 1523 | 3390 |
| 441 | 20240816 | 122600 | 6753669854 | 1529 | 1523 | 1530 | 1523 | 1645 |
| 442 | 20240816 | 122500 | 6751163625 | 1523 | 1533 | 1533 | 1523 | 1576 |
| 443 | 20240816 | 122400 | 6748752627 | 1533 | 1523 | 1536 | 1523 | 5379 |
| 444 | 20240816 | 122300 | 6740514221 | 1523 | 1522 | 1523 | 1522 | 1405 |
| 445 | 20240816 | 122200 | 6738375511 | 1522 | 1521 | 1522 | 1521 | 4077 |
| 446 | 20240816 | 122100 | 6732170963 | 1522 | 1522 | 1522 | 1521 | 844 |
| 447 | 20240816 | 122000 | 6730886947 | 1521 | 1523 | 1526 | 1521 | 4962 |
| 448 | 20240816 | 121900 | 6723317862 | 1523 | 1518 | 1523 | 1516 | 10805 |
| 449 | 20240816 | 121800 | 6706923103 | 1518 | 1520 | 1522 | 1518 | 4322 |
| 450 | 20240816 | 121700 | 6700355240 | 1520 | 1517 | 1520 | 1516 | 4521 |
| 451 | 20240816 | 121600 | 6693489649 | 1519 | 1520 | 1521 | 1517 | 4662 |
| 452 | 20240816 | 121500 | 6686405032 | 1519 | 1518 | 1519 | 1518 | 950 |
| 453 | 20240816 | 121400 | 6684962545 | 1517 | 1518 | 1520 | 1514 | 2589 |
| 454 | 20240816 | 121300 | 6681038054 | 1520 | 1517 | 1520 | 1513 | 532 |
| 455 | 20240816 | 121200 | 6680230895 | 1513 | 1517 | 1517 | 1512 | 7315 |
| 456 | 20240816 | 121100 | 6669163660 | 1517 | 1520 | 1520 | 1513 | 13725 |
| 457 | 20240816 | 121000 | 6648365158 | 1516 | 1514 | 1521 | 1514 | 1493 |
| 458 | 20240816 | 120900 | 6646102532 | 1513 | 1519 | 1519 | 1513 | 22332 |
| 459 | 20240816 | 120800 | 6612231855 | 1520 | 1530 | 1530 | 1520 | 66203 |
| 460 | 20240816 | 120700 | 6511556297 | 1525 | 1529 | 1535 | 1521 | 31539 |
| 461 | 20240816 | 120600 | 6463493776 | 1528 | 1531 | 1538 | 1528 | 10824 |
| 462 | 20240816 | 120500 | 6446940676 | 1531 | 1540 | 1540 | 1531 | 2139 |
| 463 | 20240816 | 120400 | 6443663954 | 1540 | 1540 | 1540 | 1532 | 5265 |
| 464 | 20240816 | 120300 | 6435557398 | 1540 | 1539 | 1542 | 1535 | 4123 |
| 465 | 20240816 | 120200 | 6429217514 | 1542 | 1540 | 1542 | 1538 | 9456 |
| 466 | 20240816 | 120100 | 6414649756 | 1542 | 1538 | 1542 | 1538 | 1187 |
| 467 | 20240816 | 120000 | 6412822471 | 1538 | 1535 | 1538 | 1535 | 3533 |
| 468 | 20240816 | 115900 | 6407391001 | 1535 | 1537 | 1538 | 1535 | 1686 |
| 469 | 20240816 | 115800 | 6404801327 | 1538 | 1535 | 1539 | 1535 | 3493 |
| 470 | 20240816 | 115700 | 6399437158 | 1535 | 1528 | 1536 | 1527 | 4714 |
| 471 | 20240816 | 115600 | 6392217552 | 1528 | 1527 | 1528 | 1525 | 3165 |
| 472 | 20240816 | 115500 | 6387383592 | 1528 | 1521 | 1529 | 1520 | 9911 |
| 473 | 20240816 | 115400 | 6372306628 | 1521 | 1522 | 1527 | 1520 | 10843 |
| 474 | 20240816 | 115300 | 6355815366 | 1523 | 1520 | 1529 | 1520 | 3233 |
| 475 | 20240816 | 115200 | 6350900935 | 1520 | 1521 | 1524 | 1519 | 24498 |
| 476 | 20240816 | 115100 | 6313642115 | 1520 | 1524 | 1527 | 1520 | 21458 |
| 477 | 20240816 | 115000 | 6280983532 | 1525 | 1533 | 1534 | 1520 | 46460 |
| 478 | 20240816 | 114900 | 6209972219 | 1533 | 1535 | 1540 | 1531 | 18270 |
| 479 | 20240816 | 114800 | 6181977145 | 1541 | 1547 | 1547 | 1533 | 38516 |
| 480 | 20240816 | 114700 | 6122781967 | 1541 | 1549 | 1549 | 1541 | 3120 |
| 481 | 20240816 | 114600 | 6117957594 | 1541 | 1544 | 1547 | 1538 | 25365 |
| 482 | 20240816 | 114500 | 6078858571 | 1545 | 1542 | 1547 | 1541 | 3876 |
| 483 | 20240816 | 114400 | 6072877841 | 1544 | 1544 | 1550 | 1540 | 12368 |
| 484 | 20240816 | 114300 | 6053781655 | 1544 | 1539 | 1546 | 1535 | 11382 |
| 485 | 20240816 | 114200 | 6036237963 | 1535 | 1555 | 1555 | 1532 | 45035 |
| 486 | 20240816 | 114100 | 5966937018 | 1555 | 1555 | 1555 | 1546 | 4050 |
| 487 | 20240816 | 114000 | 5960661010 | 1555 | 1570 | 1570 | 1545 | 40765 |
| 488 | 20240816 | 113900 | 5897279368 | 1570 | 1565 | 1570 | 1563 | 1153 |
| 489 | 20240816 | 113800 | 5895474958 | 1571 | 1565 | 1571 | 1561 | 6586 |
| 490 | 20240816 | 113700 | 5885183784 | 1565 | 1579 | 1579 | 1565 | 26633 |
| 491 | 20240816 | 113600 | 5843344390 | 1587 | 1583 | 1588 | 1579 | 22195 |
| 492 | 20240816 | 113500 | 5808266686 | 1596 | 1589 | 1596 | 1580 | 27517 |
| 493 | 20240816 | 113400 | 5764529540 | 1590 | 1593 | 1594 | 1588 | 2182 |
| 494 | 20240816 | 113300 | 5761059022 | 1590 | 1595 | 1595 | 1590 | 2621 |
| 495 | 20240816 | 113200 | 5756878542 | 1588 | 1589 | 1589 | 1588 | 3816 |
| 496 | 20240816 | 113100 | 5750817812 | 1596 | 1590 | 1596 | 1590 | 675 |
| 497 | 20240816 | 113000 | 5749740944 | 1596 | 1595 | 1597 | 1589 | 3036 |
| 498 | 20240816 | 112900 | 5744901392 | 1595 | 1599 | 1599 | 1595 | 694 |
| 499 | 20240816 | 112800 | 5743794186 | 1599 | 1595 | 1599 | 1590 | 4926 |
| 500 | 20240816 | 112700 | 5735944906 | 1602 | 1595 | 1602 | 1595 | 53 |
| 501 | 20240816 | 112600 | 5735860357 | 1595 | 1600 | 1600 | 1595 | 4005 |
| 502 | 20240816 | 112500 | 5729469682 | 1604 | 1604 | 1604 | 1604 | 502 |
| 503 | 20240816 | 112400 | 5728664474 | 1604 | 1600 | 1605 | 1598 | 13096 |
| 504 | 20240816 | 112300 | 5707677887 | 1600 | 1605 | 1605 | 1600 | 395 |
| 505 | 20240816 | 112200 | 5707044992 | 1605 | 1605 | 1605 | 1599 | 1175 |
| 506 | 20240816 | 112100 | 5705159537 | 1605 | 1600 | 1605 | 1600 | 2025 |
| 507 | 20240816 | 112000 | 5701919171 | 1600 | 1600 | 1605 | 1600 | 14416 |
| 508 | 20240816 | 111900 | 5678853236 | 1600 | 1595 | 1600 | 1595 | 8785 |
| 509 | 20240816 | 111800 | 5664806786 | 1595 | 1595 | 1595 | 1594 | 1451 |
| 510 | 20240816 | 111700 | 5662492446 | 1590 | 1591 | 1599 | 1590 | 6342 |
| 511 | 20240816 | 111600 | 5652385043 | 1591 | 1575 | 1591 | 1575 | 13816 |
| 512 | 20240816 | 111500 | 5630574143 | 1579 | 1579 | 1579 | 1578 | 3762 |
| 513 | 20240816 | 111400 | 5624635929 | 1578 | 1578 | 1578 | 1572 | 5956 |
| 514 | 20240816 | 111300 | 5615261271 | 1578 | 1574 | 1578 | 1572 | 4353 |
| 515 | 20240816 | 111200 | 5608415078 | 1574 | 1576 | 1576 | 1574 | 310 |
| 516 | 20240816 | 111100 | 5607927116 | 1579 | 1579 | 1579 | 1574 | 961 |
| 517 | 20240816 | 111000 | 5606413444 | 1579 | 1575 | 1579 | 1574 | 1299 |
| 518 | 20240816 | 110900 | 5604368452 | 1575 | 1579 | 1579 | 1574 | 811 |
| 519 | 20240816 | 110800 | 5603091607 | 1579 | 1579 | 1579 | 1579 | 669 |
| 520 | 20240816 | 110700 | 5602035256 | 1572 | 1580 | 1580 | 1572 | 12254 |
| 521 | 20240816 | 110600 | 5582757562 | 1580 | 1581 | 1581 | 1580 | 731 |
| 522 | 20240816 | 110500 | 5581601862 | 1581 | 1581 | 1581 | 1577 | 296 |
| 523 | 20240816 | 110400 | 5581134582 | 1581 | 1586 | 1586 | 1570 | 26492 |
| 524 | 20240816 | 110300 | 5539296616 | 1586 | 1586 | 1586 | 1586 | 178 |
| 525 | 20240816 | 110200 | 5539014308 | 1583 | 1586 | 1586 | 1582 | 2180 |
| 526 | 20240816 | 110100 | 5535562587 | 1585 | 1595 | 1595 | 1584 | 9884 |
| 527 | 20240816 | 110000 | 5519876826 | 1593 | 1595 | 1595 | 1590 | 3015 |
| 528 | 20240816 | 105900 | 5515073980 | 1593 | 1595 | 1599 | 1593 | 4621 |
| 529 | 20240816 | 105800 | 5507701711 | 1588 | 1585 | 1593 | 1584 | 2357 |
| 530 | 20240816 | 105700 | 5503954326 | 1584 | 1584 | 1590 | 1584 | 2240 |
| 531 | 20240816 | 105600 | 5500406150 | 1591 | 1586 | 1593 | 1577 | 4683 |
| 532 | 20240816 | 105500 | 5492959888 | 1586 | 1579 | 1587 | 1577 | 13972 |
| 533 | 20240816 | 105400 | 5470882730 | 1582 | 1576 | 1597 | 1576 | 5900 |
| 534 | 20240816 | 105300 | 5461509828 | 1598 | 1572 | 1598 | 1561 | 52535 |
| 535 | 20240816 | 105200 | 5379094351 | 1572 | 1581 | 1590 | 1570 | 45045 |
| 536 | 20240816 | 105100 | 5308267059 | 1571 | 1610 | 1610 | 1566 | 81593 |
| 537 | 20240816 | 105000 | 5178814491 | 1610 | 1608 | 1612 | 1602 | 9052 |
| 538 | 20240816 | 104900 | 5164254598 | 1608 | 1605 | 1608 | 1601 | 6900 |
| 539 | 20240816 | 104800 | 5153175724 | 1605 | 1606 | 1609 | 1595 | 46166 |
| 540 | 20240816 | 104700 | 5079230337 | 1609 | 1629 | 1629 | 1608 | 33553 |
| 541 | 20240816 | 104600 | 5025042470 | 1629 | 1636 | 1636 | 1629 | 4612 |
| 542 | 20240816 | 104500 | 5017520362 | 1636 | 1636 | 1637 | 1629 | 3294 |
| 543 | 20240816 | 104400 | 5012145679 | 1638 | 1617 | 1640 | 1617 | 19806 |
| 544 | 20240816 | 104300 | 4979918510 | 1606 | 1639 | 1639 | 1605 | 40988 |
| 545 | 20240816 | 104200 | 4913317010 | 1641 | 1655 | 1659 | 1639 | 27514 |
| 546 | 20240816 | 104100 | 4868087097 | 1660 | 1664 | 1664 | 1648 | 11274 |
| 547 | 20240816 | 104000 | 4849445965 | 1664 | 1662 | 1665 | 1651 | 1576 |
| 548 | 20240816 | 103900 | 4846826349 | 1662 | 1651 | 1662 | 1645 | 61212 |
| 549 | 20240816 | 103800 | 4745543580 | 1650 | 1663 | 1664 | 1645 | 9398 |
| 550 | 20240816 | 103700 | 4729995069 | 1660 | 1680 | 1686 | 1638 | 95669 |
| 551 | 20240816 | 103600 | 4571281678 | 1679 | 1680 | 1686 | 1679 | 5661 |
| 552 | 20240816 | 103500 | 4561775123 | 1686 | 1682 | 1687 | 1672 | 6006 |
| 553 | 20240816 | 103400 | 4551694151 | 1683 | 1690 | 1690 | 1680 | 5919 |
| 554 | 20240816 | 103300 | 4541723420 | 1690 | 1680 | 1690 | 1674 | 15033 |
| 555 | 20240816 | 103200 | 4516359692 | 1680 | 1671 | 1694 | 1671 | 55933 |
| 556 | 20240816 | 103100 | 4422394875 | 1684 | 1684 | 1684 | 1684 | 0 |
| 557 | 20240816 | 103000 | 4422394875 | 1684 | 1684 | 1684 | 1684 | 0 |
| 558 | 20240816 | 102900 | 4422394875 | 1684 | 1669 | 1684 | 1669 | 32054 |
| 559 | 20240816 | 102800 | 4368668848 | 1669 | 1670 | 1670 | 1669 | 179 |
| 560 | 20240816 | 102700 | 4368369950 | 1670 | 1670 | 1670 | 1661 | 228 |
| 561 | 20240816 | 102600 | 4367989370 | 1670 | 1669 | 1670 | 1657 | 15753 |
| 562 | 20240816 | 102500 | 4341805991 | 1670 | 1670 | 1670 | 1668 | 1028 |
| 563 | 20240816 | 102400 | 4340089811 | 1672 | 1669 | 1673 | 1669 | 10012 |
| 564 | 20240816 | 102300 | 4323359738 | 1670 | 1673 | 1673 | 1667 | 1010 |
| 565 | 20240816 | 102200 | 4321670640 | 1673 | 1670 | 1674 | 1670 | 24285 |
| 566 | 20240816 | 102100 | 4281087465 | 1670 | 1665 | 1670 | 1664 | 21083 |
| 567 | 20240816 | 102000 | 4245938215 | 1665 | 1665 | 1665 | 1660 | 10703 |
| 568 | 20240816 | 101900 | 4228142720 | 1665 | 1665 | 1665 | 1665 | 3040 |
| 569 | 20240816 | 101800 | 4223081120 | 1665 | 1659 | 1665 | 1656 | 12502 |
| 570 | 20240816 | 101700 | 4202286242 | 1665 | 1664 | 1665 | 1664 | 3909 |
| 571 | 20240816 | 101600 | 4195778619 | 1664 | 1664 | 1664 | 1664 | 1931 |
| 572 | 20240816 | 101500 | 4192565435 | 1664 | 1664 | 1664 | 1663 | 56 |
| 573 | 20240816 | 101400 | 4192472253 | 1664 | 1663 | 1665 | 1661 | 2570 |
| 574 | 20240816 | 101300 | 4188197174 | 1663 | 1664 | 1664 | 1654 | 11122 |
| 575 | 20240816 | 101200 | 4169763174 | 1664 | 1665 | 1666 | 1658 | 18141 |
| 576 | 20240816 | 101100 | 4139641298 | 1665 | 1661 | 1665 | 1661 | 6900 |
| 577 | 20240816 | 101000 | 4128160691 | 1660 | 1658 | 1661 | 1658 | 2377 |
| 578 | 20240816 | 100900 | 4124219410 | 1658 | 1661 | 1661 | 1658 | 2274 |
| 579 | 20240816 | 100800 | 4120443384 | 1661 | 1658 | 1662 | 1658 | 3704 |
| 580 | 20240816 | 100700 | 4114297399 | 1658 | 1658 | 1658 | 1649 | 11101 |
| 581 | 20240816 | 100600 | 4095898604 | 1658 | 1656 | 1664 | 1650 | 5157 |
| 582 | 20240816 | 100500 | 4087354692 | 1655 | 1654 | 1664 | 1648 | 21092 |
| 583 | 20240816 | 100400 | 4052391498 | 1654 | 1653 | 1664 | 1645 | 26377 |
| 584 | 20240816 | 100300 | 4008754706 | 1653 | 1658 | 1658 | 1653 | 13418 |
| 585 | 20240816 | 100200 | 3986537225 | 1653 | 1657 | 1659 | 1653 | 11320 |
| 586 | 20240816 | 100100 | 3967781145 | 1657 | 1657 | 1657 | 1657 | 2189 |
| 587 | 20240816 | 100000 | 3964153972 | 1656 | 1655 | 1656 | 1654 | 3380 |
| 588 | 20240816 | 095900 | 3958559372 | 1654 | 1652 | 1654 | 1652 | 3100 |
| 589 | 20240816 | 095800 | 3953434972 | 1653 | 1650 | 1653 | 1649 | 3694 |
| 590 | 20240816 | 095700 | 3947335101 | 1650 | 1651 | 1653 | 1645 | 5330 |
| 591 | 20240816 | 095600 | 3938547230 | 1653 | 1652 | 1653 | 1651 | 2701 |
| 592 | 20240816 | 095500 | 3934087163 | 1652 | 1650 | 1652 | 1642 | 1975 |
| 593 | 20240816 | 095400 | 3930826403 | 1652 | 1650 | 1653 | 1642 | 3654 |
| 594 | 20240816 | 095300 | 3924812681 | 1650 | 1635 | 1650 | 1635 | 5244 |
| 595 | 20240816 | 095200 | 3916196339 | 1640 | 1632 | 1641 | 1630 | 6011 |
| 596 | 20240816 | 095100 | 3906385078 | 1633 | 1646 | 1647 | 1633 | 27676 |
| 597 | 20240816 | 095000 | 3861011082 | 1647 | 1665 | 1665 | 1647 | 52324 |
| 598 | 20240816 | 094900 | 3774474354 | 1665 | 1667 | 1667 | 1663 | 4480 |
| 599 | 20240816 | 094800 | 3767015323 | 1667 | 1674 | 1679 | 1660 | 15562 |
| 600 | 20240816 | 094700 | 3740991097 | 1674 | 1659 | 1684 | 1659 | 55682 |
| 601 | 20240816 | 094600 | 3648023411 | 1659 | 1651 | 1659 | 1651 | 9317 |
| 602 | 20240816 | 094500 | 3632617869 | 1655 | 1655 | 1657 | 1649 | 18675 |
| 603 | 20240816 | 094400 | 3601769547 | 1655 | 1653 | 1655 | 1653 | 6961 |
| 604 | 20240816 | 094300 | 3590253176 | 1653 | 1657 | 1657 | 1648 | 9052 |
| 605 | 20240816 | 094200 | 3575291618 | 1657 | 1657 | 1663 | 1657 | 26347 |
| 606 | 20240816 | 094100 | 3531553183 | 1657 | 1649 | 1659 | 1649 | 17160 |
| 607 | 20240816 | 094000 | 3503144702 | 1648 | 1650 | 1650 | 1648 | 8645 |
| 608 | 20240816 | 093900 | 3488880614 | 1650 | 1640 | 1650 | 1640 | 11104 |
| 609 | 20240816 | 093800 | 3470587002 | 1640 | 1643 | 1643 | 1638 | 4796 |
| 610 | 20240816 | 093700 | 3462722679 | 1643 | 1642 | 1650 | 1638 | 12618 |
| 611 | 20240816 | 093600 | 3441976186 | 1642 | 1650 | 1650 | 1637 | 10142 |
| 612 | 20240816 | 093500 | 3425288935 | 1650 | 1650 | 1650 | 1650 | 4249 |
| 613 | 20240816 | 093400 | 3418278085 | 1650 | 1642 | 1654 | 1637 | 103875 |
| 614 | 20240816 | 093300 | 3246992988 | 1640 | 1640 | 1643 | 1633 | 38949 |
| 615 | 20240816 | 093200 | 3183229998 | 1640 | 1646 | 1652 | 1640 | 30155 |
| 616 | 20240816 | 093100 | 3133610513 | 1651 | 1645 | 1652 | 1645 | 10601 |
| 617 | 20240816 | 093000 | 3116149869 | 1649 | 1647 | 1655 | 1646 | 18927 |
| 618 | 20240816 | 092900 | 3084928429 | 1647 | 1634 | 1647 | 1634 | 19704 |
| 619 | 20240816 | 092800 | 3052633503 | 1631 | 1653 | 1653 | 1622 | 81238 |
| 620 | 20240816 | 092700 | 2919297567 | 1659 | 1652 | 1659 | 1646 | 20819 |
| 621 | 20240816 | 092600 | 2884913618 | 1653 | 1648 | 1661 | 1641 | 41804 |
| 622 | 20240816 | 092500 | 2815758033 | 1648 | 1640 | 1660 | 1635 | 39763 |
| 623 | 20240816 | 092400 | 2750336373 | 1640 | 1635 | 1645 | 1633 | 70378 |
| 624 | 20240816 | 092300 | 2634971900 | 1633 | 1600 | 1640 | 1600 | 94825 |
| 625 | 20240816 | 092200 | 2480687371 | 1600 | 1615 | 1616 | 1598 | 19915 |
| 626 | 20240816 | 092100 | 2448727654 | 1610 | 1615 | 1616 | 1606 | 38302 |
| 627 | 20240816 | 092000 | 2386947361 | 1615 | 1598 | 1616 | 1595 | 29637 |
| 628 | 20240816 | 091900 | 2339552159 | 1598 | 1604 | 1619 | 1598 | 43885 |
| 629 | 20240816 | 091800 | 2269054534 | 1604 | 1629 | 1629 | 1585 | 92932 |
| 630 | 20240816 | 091700 | 2119856422 | 1620 | 1617 | 1635 | 1617 | 33515 |
| 631 | 20240816 | 091600 | 2065404179 | 1610 | 1636 | 1636 | 1602 | 61948 |
| 632 | 20240816 | 091500 | 1965291375 | 1636 | 1627 | 1646 | 1620 | 69520 |
| 633 | 20240816 | 091400 | 1851601637 | 1628 | 1612 | 1640 | 1600 | 66407 |
| 634 | 20240816 | 091300 | 1744116221 | 1600 | 1600 | 1645 | 1590 | 71926 |
| 635 | 20240816 | 091200 | 1628536354 | 1600 | 1578 | 1636 | 1567 | 89884 |
| 636 | 20240816 | 091100 | 1486138459 | 1578 | 1561 | 1599 | 1556 | 118994 |
| 637 | 20240816 | 091000 | 1298115457 | 1565 | 1552 | 1575 | 1541 | 135134 |
| 638 | 20240816 | 090900 | 1088295390 | 1551 | 1531 | 1553 | 1531 | 144786 |
| 639 | 20240816 | 090800 | 866219932 | 1531 | 1531 | 1531 | 1531 | 0 |
| 640 | 20240816 | 090700 | 866219932 | 1531 | 1553 | 1553 | 1531 | 40522 |
| 641 | 20240816 | 090600 | 803837094 | 1541 | 1553 | 1596 | 1535 | 75147 |
| 642 | 20240816 | 090500 | 687138760 | 1550 | 1594 | 1601 | 1543 | 87088 |
| 643 | 20240816 | 090400 | 549524525 | 1592 | 1647 | 1659 | 1586 | 59440 |
| 644 | 20240816 | 090300 | 453076728 | 1636 | 1676 | 1696 | 1636 | 60610 |
| 645 | 20240816 | 090200 | 352138075 | 1657 | 1700 | 1703 | 1657 | 207286 |
| 646 | 20240816 | 090100 | 0 | 2045 | 2045 | 2045 | 2045 | 0 |
| 647 | 20240816 | 090000 | 0 | 2045 | 2045 | 2045 | 2045 | 0 |