32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 3 | 20240822 | 194400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20240822 | 194300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20240822 | 194200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20240822 | 194100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20240822 | 194000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20240822 | 193900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20240822 | 193800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20240822 | 193700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20240822 | 193600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20240822 | 193500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20240822 | 193400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20240822 | 193300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20240822 | 193200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20240822 | 193100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20240822 | 193000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20240822 | 192900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20240822 | 192800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20240822 | 192700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20240822 | 192600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20240822 | 192500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20240822 | 192400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20240822 | 192300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20240822 | 192200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20240822 | 192100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20240822 | 192000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20240822 | 191900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20240822 | 191800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20240822 | 191700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20240822 | 191600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20240822 | 191500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 33 | 20240822 | 191400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20240822 | 191300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20240822 | 191200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20240822 | 191100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20240822 | 191000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20240822 | 190900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20240822 | 190800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20240822 | 190700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20240822 | 190600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20240822 | 190500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20240822 | 190400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20240822 | 190300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20240822 | 190200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20240822 | 190100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20240822 | 190000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20240822 | 185900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20240822 | 185800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20240822 | 185700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20240822 | 185600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20240822 | 185500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20240822 | 185400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20240822 | 185300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20240822 | 185200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20240822 | 185100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20240822 | 185000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20240822 | 184900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20240822 | 184800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20240822 | 184700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20240822 | 184600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20240822 | 184500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 63 | 20240822 | 184400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20240822 | 184300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20240822 | 184200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20240822 | 184100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20240822 | 184000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20240822 | 183900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20240822 | 183800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20240822 | 183700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20240822 | 183600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20240822 | 183500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20240822 | 183400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20240822 | 183300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20240822 | 183200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20240822 | 183100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20240822 | 183000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20240822 | 182900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20240822 | 182800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20240822 | 182700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20240822 | 182600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20240822 | 182500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20240822 | 182400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20240822 | 182300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20240822 | 182200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20240822 | 182100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20240822 | 182000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20240822 | 181900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20240822 | 181800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20240822 | 181700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20240822 | 181600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20240822 | 181500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 93 | 20240822 | 181400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20240822 | 181300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20240822 | 181200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20240822 | 181100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20240822 | 181000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20240822 | 180900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20240822 | 180800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20240822 | 180700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20240822 | 180600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20240822 | 180500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20240822 | 180400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20240822 | 180300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20240822 | 180200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20240822 | 180100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20240822 | 180000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20240822 | 175900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20240822 | 175800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20240822 | 175700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20240822 | 175600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20240822 | 175500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20240822 | 175400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20240822 | 175300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20240822 | 175200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20240822 | 175100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20240822 | 175000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20240822 | 174900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20240822 | 174800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20240822 | 174700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20240822 | 174600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20240822 | 174500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 123 | 20240822 | 174400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20240822 | 174300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20240822 | 174200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20240822 | 174100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20240822 | 174000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20240822 | 173900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20240822 | 173800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20240822 | 173700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20240822 | 173600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20240822 | 173500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20240822 | 173400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20240822 | 173300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20240822 | 173200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20240822 | 173100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20240822 | 173000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20240822 | 172900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20240822 | 172800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20240822 | 172700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20240822 | 172600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20240822 | 172500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20240822 | 172400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20240822 | 172300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20240822 | 172200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20240822 | 172100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20240822 | 172000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20240822 | 171900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20240822 | 171800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20240822 | 171700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20240822 | 171600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20240822 | 171500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 153 | 20240822 | 171400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20240822 | 171300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20240822 | 171200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20240822 | 171100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20240822 | 171000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20240822 | 170900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20240822 | 170800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20240822 | 170700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20240822 | 170600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20240822 | 170500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20240822 | 170400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20240822 | 170300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20240822 | 170200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20240822 | 170100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20240822 | 170000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20240822 | 165900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20240822 | 165800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20240822 | 165700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20240822 | 165600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20240822 | 165500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20240822 | 165400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20240822 | 165300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20240822 | 165200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20240822 | 165100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20240822 | 165000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20240822 | 164900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20240822 | 164800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20240822 | 164700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20240822 | 164600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20240822 | 164500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 183 | 20240822 | 164400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20240822 | 164300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20240822 | 164200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20240822 | 164100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20240822 | 164000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20240822 | 163900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20240822 | 163800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20240822 | 163700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20240822 | 163600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20240822 | 163500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20240822 | 163400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20240822 | 163300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20240822 | 163200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20240822 | 163100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20240822 | 163000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20240822 | 162900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20240822 | 162800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20240822 | 162700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20240822 | 162600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20240822 | 162500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20240822 | 162400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20240822 | 162300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20240822 | 162200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20240822 | 162100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20240822 | 162000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20240822 | 161900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20240822 | 161800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20240822 | 161700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20240822 | 161600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20240822 | 161500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 213 | 20240822 | 161400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20240822 | 161300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20240822 | 161200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20240822 | 161100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20240822 | 161000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20240822 | 160900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20240822 | 160800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20240822 | 160700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20240822 | 160600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20240822 | 160500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20240822 | 160400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20240822 | 160300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20240822 | 160200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20240822 | 160100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20240822 | 160000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20240822 | 155900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20240822 | 155800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20240822 | 155700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20240822 | 155600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20240822 | 155500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20240822 | 155400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20240822 | 155300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20240822 | 155200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20240822 | 155100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20240822 | 155000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20240822 | 154900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20240822 | 154800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20240822 | 154700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20240822 | 154600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20240822 | 154500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 243 | 20240822 | 154400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20240822 | 154300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20240822 | 154200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20240822 | 154100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20240822 | 154000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20240822 | 153900 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20240822 | 153800 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20240822 | 153700 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20240822 | 153600 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20240822 | 153500 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20240822 | 153400 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20240822 | 153300 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20240822 | 153200 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20240822 | 153100 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20240822 | 153000 | 1546083381 | 1460 | 1460 | 1460 | 1460 | 9637 |
| 258 | 20240822 | 152900 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20240822 | 152800 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20240822 | 152700 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20240822 | 152600 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20240822 | 152500 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20240822 | 152400 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20240822 | 152300 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20240822 | 152200 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20240822 | 152100 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20240822 | 152000 | 1532013361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20240822 | 151900 | 1532013361 | 1459 | 1459 | 1460 | 1458 | 719 |
| 269 | 20240822 | 151800 | 1530963787 | 1460 | 1457 | 1460 | 1457 | 198 |
| 270 | 20240822 | 151700 | 1530675298 | 1460 | 1460 | 1462 | 1460 | 252 |
| 271 | 20240822 | 151600 | 1530307376 | 1456 | 1462 | 1462 | 1456 | 919 |
| 272 | 20240822 | 151500 | 1528967212 | 1462 | 1462 | 1462 | 1462 | 281 |
| 273 | 20240822 | 151400 | 1528556390 | 1455 | 1462 | 1462 | 1455 | 1001 |
| 274 | 20240822 | 151300 | 1527092935 | 1462 | 1462 | 1462 | 1462 | 501 |
| 275 | 20240822 | 151200 | 1526360473 | 1454 | 1462 | 1462 | 1454 | 68 |
| 276 | 20240822 | 151100 | 1526261593 | 1462 | 1452 | 1462 | 1452 | 3831 |
| 277 | 20240822 | 151000 | 1520698971 | 1451 | 1451 | 1452 | 1451 | 2139 |
| 278 | 20240822 | 150900 | 1517595279 | 1452 | 1452 | 1452 | 1452 | 108 |
| 279 | 20240822 | 150800 | 1517438463 | 1452 | 1450 | 1452 | 1450 | 2227 |
| 280 | 20240822 | 150700 | 1514207493 | 1449 | 1450 | 1450 | 1449 | 2081 |
| 281 | 20240822 | 150600 | 1511191417 | 1450 | 1451 | 1451 | 1450 | 167 |
| 282 | 20240822 | 150500 | 1510949101 | 1451 | 1451 | 1451 | 1451 | 13 |
| 283 | 20240822 | 150400 | 1510930238 | 1452 | 1452 | 1452 | 1452 | 118 |
| 284 | 20240822 | 150300 | 1510758902 | 1452 | 1454 | 1454 | 1452 | 5051 |
| 285 | 20240822 | 150200 | 1503424128 | 1462 | 1460 | 1462 | 1452 | 3037 |
| 286 | 20240822 | 150100 | 1499006359 | 1460 | 1462 | 1462 | 1460 | 3021 |
| 287 | 20240822 | 150000 | 1494595639 | 1462 | 1463 | 1463 | 1460 | 237 |
| 288 | 20240822 | 145900 | 1494248941 | 1464 | 1465 | 1465 | 1464 | 2 |
| 289 | 20240822 | 145800 | 1494246012 | 1465 | 1465 | 1465 | 1465 | 68 |
| 290 | 20240822 | 145700 | 1494146392 | 1466 | 1466 | 1466 | 1466 | 0 |
| 291 | 20240822 | 145600 | 1494146392 | 1466 | 1466 | 1466 | 1466 | 1 |
| 292 | 20240822 | 145500 | 1494144926 | 1468 | 1468 | 1468 | 1468 | 310 |
| 293 | 20240822 | 145400 | 1493689846 | 1469 | 1459 | 1469 | 1458 | 371 |
| 294 | 20240822 | 145300 | 1493148853 | 1459 | 1469 | 1469 | 1459 | 2 |
| 295 | 20240822 | 145200 | 1493145925 | 1459 | 1459 | 1459 | 1459 | 40 |
| 296 | 20240822 | 145100 | 1493087565 | 1470 | 1470 | 1470 | 1470 | 172 |
| 297 | 20240822 | 145000 | 1492834725 | 1470 | 1470 | 1470 | 1470 | 254 |
| 298 | 20240822 | 144900 | 1492461345 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20240822 | 144800 | 1492461345 | 1470 | 1470 | 1470 | 1470 | 1 |
| 300 | 20240822 | 144700 | 1492459875 | 1470 | 1447 | 1470 | 1447 | 5233 |
| 301 | 20240822 | 144600 | 1484873038 | 1447 | 1446 | 1447 | 1446 | 104 |
| 302 | 20240822 | 144500 | 1484722559 | 1447 | 1449 | 1449 | 1447 | 1104 |
| 303 | 20240822 | 144400 | 1483123443 | 1450 | 1449 | 1450 | 1448 | 1467 |
| 304 | 20240822 | 144300 | 1480998113 | 1449 | 1455 | 1455 | 1449 | 28104 |
| 305 | 20240822 | 144200 | 1440159984 | 1456 | 1459 | 1459 | 1456 | 6512 |
| 306 | 20240822 | 144100 | 1430670857 | 1459 | 1459 | 1459 | 1459 | 10 |
| 307 | 20240822 | 144000 | 1430656267 | 1458 | 1458 | 1458 | 1458 | 16 |
| 308 | 20240822 | 143900 | 1430632939 | 1458 | 1459 | 1459 | 1458 | 633 |
| 309 | 20240822 | 143800 | 1429709590 | 1459 | 1461 | 1461 | 1459 | 1000 |
| 310 | 20240822 | 143700 | 1428250290 | 1464 | 1464 | 1464 | 1464 | 20 |
| 311 | 20240822 | 143600 | 1428221010 | 1464 | 1464 | 1464 | 1461 | 392 |
| 312 | 20240822 | 143500 | 1427648273 | 1465 | 1466 | 1466 | 1465 | 3 |
| 313 | 20240822 | 143400 | 1427643877 | 1466 | 1466 | 1466 | 1466 | 76 |
| 314 | 20240822 | 143300 | 1427532461 | 1466 | 1466 | 1466 | 1466 | 403 |
| 315 | 20240822 | 143200 | 1426941663 | 1466 | 1460 | 1466 | 1459 | 122 |
| 316 | 20240822 | 143100 | 1426763558 | 1469 | 1460 | 1469 | 1457 | 6355 |
| 317 | 20240822 | 143000 | 1417504083 | 1471 | 1471 | 1471 | 1471 | 1 |
| 318 | 20240822 | 142900 | 1417502612 | 1457 | 1463 | 1463 | 1457 | 500 |
| 319 | 20240822 | 142800 | 1416772320 | 1474 | 1460 | 1474 | 1460 | 593 |
| 320 | 20240822 | 142700 | 1415902734 | 1460 | 1455 | 1460 | 1452 | 4727 |
| 321 | 20240822 | 142600 | 1409021989 | 1455 | 1455 | 1455 | 1455 | 1567 |
| 322 | 20240822 | 142500 | 1406742004 | 1455 | 1460 | 1460 | 1455 | 1021 |
| 323 | 20240822 | 142400 | 1405256444 | 1460 | 1461 | 1461 | 1458 | 16474 |
| 324 | 20240822 | 142300 | 1381210791 | 1462 | 1462 | 1462 | 1461 | 801 |
| 325 | 20240822 | 142200 | 1380040329 | 1465 | 1465 | 1465 | 1461 | 5050 |
| 326 | 20240822 | 142100 | 1372657804 | 1465 | 1465 | 1465 | 1462 | 7243 |
| 327 | 20240822 | 142000 | 1362064253 | 1465 | 1466 | 1466 | 1465 | 39 |
| 328 | 20240822 | 141900 | 1362007112 | 1466 | 1466 | 1466 | 1466 | 90 |
| 329 | 20240822 | 141800 | 1361875172 | 1466 | 1466 | 1466 | 1466 | 3066 |
| 330 | 20240822 | 141700 | 1357380416 | 1466 | 1466 | 1466 | 1466 | 100 |
| 331 | 20240822 | 141600 | 1357233816 | 1466 | 1465 | 1466 | 1464 | 3826 |
| 332 | 20240822 | 141500 | 1351629603 | 1465 | 1467 | 1468 | 1465 | 5961 |
| 333 | 20240822 | 141400 | 1342895775 | 1470 | 1468 | 1470 | 1466 | 208 |
| 334 | 20240822 | 141300 | 1342590513 | 1470 | 1468 | 1470 | 1468 | 208 |
| 335 | 20240822 | 141200 | 1342284767 | 1465 | 1468 | 1472 | 1465 | 11652 |
| 336 | 20240822 | 141100 | 1325193475 | 1472 | 1474 | 1474 | 1468 | 223 |
| 337 | 20240822 | 141000 | 1324865292 | 1468 | 1474 | 1474 | 1468 | 55 |
| 338 | 20240822 | 140900 | 1324784532 | 1468 | 1475 | 1475 | 1468 | 5383 |
| 339 | 20240822 | 140800 | 1316876912 | 1475 | 1470 | 1475 | 1470 | 1695 |
| 340 | 20240822 | 140700 | 1314385007 | 1478 | 1478 | 1478 | 1478 | 60 |
| 341 | 20240822 | 140600 | 1314296327 | 1478 | 1478 | 1478 | 1478 | 0 |
| 342 | 20240822 | 140500 | 1314296327 | 1478 | 1478 | 1478 | 1478 | 200 |
| 343 | 20240822 | 140400 | 1314000727 | 1477 | 1478 | 1478 | 1477 | 41 |
| 344 | 20240822 | 140300 | 1313940134 | 1478 | 1478 | 1478 | 1478 | 101 |
| 345 | 20240822 | 140200 | 1313790856 | 1478 | 1478 | 1478 | 1478 | 1 |
| 346 | 20240822 | 140100 | 1313789378 | 1478 | 1478 | 1478 | 1478 | 1 |
| 347 | 20240822 | 140000 | 1313787900 | 1478 | 1478 | 1478 | 1478 | 1353 |
| 348 | 20240822 | 135900 | 1311788166 | 1478 | 1478 | 1478 | 1478 | 0 |
| 349 | 20240822 | 135800 | 1311788166 | 1478 | 1478 | 1478 | 1470 | 384 |
| 350 | 20240822 | 135700 | 1311223638 | 1471 | 1478 | 1478 | 1471 | 1394 |
| 351 | 20240822 | 135600 | 1309163516 | 1470 | 1471 | 1471 | 1470 | 2892 |
| 352 | 20240822 | 135500 | 1304909884 | 1479 | 1472 | 1479 | 1472 | 29 |
| 353 | 20240822 | 135400 | 1304867161 | 1479 | 1473 | 1479 | 1473 | 2 |
| 354 | 20240822 | 135300 | 1304864209 | 1471 | 1478 | 1479 | 1471 | 952 |
| 355 | 20240822 | 135200 | 1303463265 | 1478 | 1476 | 1478 | 1473 | 360 |
| 356 | 20240822 | 135100 | 1302932702 | 1477 | 1479 | 1479 | 1477 | 2 |
| 357 | 20240822 | 135000 | 1302929746 | 1476 | 1478 | 1478 | 1476 | 303 |
| 358 | 20240822 | 134900 | 1302482514 | 1484 | 1484 | 1484 | 1484 | 0 |
| 359 | 20240822 | 134800 | 1302482514 | 1484 | 1484 | 1484 | 1484 | 2 |
| 360 | 20240822 | 134700 | 1302479546 | 1484 | 1484 | 1484 | 1484 | 50 |
| 361 | 20240822 | 134600 | 1302405346 | 1484 | 1484 | 1484 | 1484 | 81 |
| 362 | 20240822 | 134500 | 1302285142 | 1484 | 1475 | 1484 | 1475 | 2142 |
| 363 | 20240822 | 134400 | 1299125683 | 1485 | 1476 | 1485 | 1476 | 205 |
| 364 | 20240822 | 134300 | 1298822442 | 1475 | 1475 | 1475 | 1475 | 0 |
| 365 | 20240822 | 134200 | 1298822442 | 1475 | 1475 | 1475 | 1475 | 501 |
| 366 | 20240822 | 134100 | 1298083467 | 1475 | 1474 | 1475 | 1473 | 682 |
| 367 | 20240822 | 134000 | 1297078431 | 1473 | 1473 | 1473 | 1470 | 1205 |
| 368 | 20240822 | 133900 | 1295305641 | 1470 | 1471 | 1471 | 1470 | 50 |
| 369 | 20240822 | 133800 | 1295232121 | 1473 | 1473 | 1473 | 1473 | 5 |
| 370 | 20240822 | 133700 | 1295224756 | 1473 | 1471 | 1473 | 1471 | 11 |
| 371 | 20240822 | 133600 | 1295208573 | 1473 | 1472 | 1473 | 1472 | 486 |
| 372 | 20240822 | 133500 | 1294493066 | 1475 | 1475 | 1475 | 1475 | 0 |
| 373 | 20240822 | 133400 | 1294493066 | 1475 | 1475 | 1475 | 1475 | 1682 |
| 374 | 20240822 | 133300 | 1292012116 | 1475 | 1470 | 1475 | 1470 | 233 |
| 375 | 20240822 | 133200 | 1291669596 | 1468 | 1467 | 1468 | 1467 | 1069 |
| 376 | 20240822 | 133100 | 1290100773 | 1467 | 1468 | 1470 | 1467 | 2793 |
| 377 | 20240822 | 133000 | 1286000795 | 1468 | 1476 | 1476 | 1468 | 3917 |
| 378 | 20240822 | 132900 | 1280245883 | 1470 | 1470 | 1470 | 1470 | 1 |
| 379 | 20240822 | 132800 | 1280244413 | 1476 | 1476 | 1476 | 1476 | 0 |
| 380 | 20240822 | 132700 | 1280244413 | 1476 | 1476 | 1476 | 1476 | 0 |
| 381 | 20240822 | 132600 | 1280244413 | 1476 | 1471 | 1476 | 1470 | 1447 |
| 382 | 20240822 | 132500 | 1278114604 | 1470 | 1470 | 1470 | 1470 | 457 |
| 383 | 20240822 | 132400 | 1277442814 | 1470 | 1470 | 1470 | 1470 | 1304 |
| 384 | 20240822 | 132300 | 1275525934 | 1470 | 1470 | 1470 | 1470 | 844 |
| 385 | 20240822 | 132200 | 1274285254 | 1470 | 1473 | 1473 | 1470 | 2710 |
| 386 | 20240822 | 132100 | 1270296630 | 1476 | 1476 | 1476 | 1476 | 1 |
| 387 | 20240822 | 132000 | 1270295154 | 1472 | 1472 | 1472 | 1472 | 0 |
| 388 | 20240822 | 131900 | 1270295154 | 1472 | 1473 | 1476 | 1472 | 98 |
| 389 | 20240822 | 131800 | 1270150870 | 1476 | 1476 | 1476 | 1476 | 31 |
| 390 | 20240822 | 131700 | 1270105114 | 1473 | 1473 | 1473 | 1473 | 1300 |
| 391 | 20240822 | 131600 | 1268190214 | 1478 | 1478 | 1478 | 1478 | 369 |
| 392 | 20240822 | 131500 | 1267644832 | 1478 | 1478 | 1478 | 1478 | 0 |
| 393 | 20240822 | 131400 | 1267644832 | 1478 | 1478 | 1478 | 1473 | 2081 |
| 394 | 20240822 | 131300 | 1264572114 | 1478 | 1478 | 1478 | 1478 | 0 |
| 395 | 20240822 | 131200 | 1264572114 | 1478 | 1474 | 1478 | 1474 | 905 |
| 396 | 20240822 | 131100 | 1263235304 | 1472 | 1473 | 1473 | 1471 | 266 |
| 397 | 20240822 | 131000 | 1262843765 | 1474 | 1475 | 1475 | 1474 | 31 |
| 398 | 20240822 | 130900 | 1262798058 | 1478 | 1478 | 1478 | 1478 | 11 |
| 399 | 20240822 | 130800 | 1262781800 | 1478 | 1478 | 1478 | 1478 | 0 |
| 400 | 20240822 | 130700 | 1262781800 | 1478 | 1478 | 1478 | 1478 | 34 |
| 401 | 20240822 | 130600 | 1262731548 | 1478 | 1474 | 1478 | 1474 | 5 |
| 402 | 20240822 | 130500 | 1262724166 | 1477 | 1478 | 1478 | 1477 | 3 |
| 403 | 20240822 | 130400 | 1262719734 | 1473 | 1473 | 1473 | 1473 | 2115 |
| 404 | 20240822 | 130300 | 1259604339 | 1472 | 1469 | 1472 | 1469 | 2283 |
| 405 | 20240822 | 130200 | 1256246238 | 1473 | 1473 | 1473 | 1473 | 0 |
| 406 | 20240822 | 130100 | 1256246238 | 1473 | 1473 | 1473 | 1473 | 5 |
| 407 | 20240822 | 130000 | 1256238873 | 1473 | 1473 | 1473 | 1468 | 6280 |
| 408 | 20240822 | 125900 | 1247009867 | 1473 | 1473 | 1473 | 1473 | 0 |
| 409 | 20240822 | 125800 | 1247009867 | 1473 | 1478 | 1478 | 1473 | 1960 |
| 410 | 20240822 | 125700 | 1244122334 | 1477 | 1477 | 1477 | 1477 | 0 |
| 411 | 20240822 | 125600 | 1244122334 | 1477 | 1478 | 1478 | 1477 | 1021 |
| 412 | 20240822 | 125500 | 1242614312 | 1480 | 1480 | 1480 | 1480 | 61 |
| 413 | 20240822 | 125400 | 1242524032 | 1485 | 1485 | 1485 | 1485 | 0 |
| 414 | 20240822 | 125300 | 1242524032 | 1485 | 1485 | 1485 | 1485 | 1630 |
| 415 | 20240822 | 125200 | 1240103482 | 1485 | 1485 | 1485 | 1485 | 0 |
| 416 | 20240822 | 125100 | 1240103482 | 1485 | 1485 | 1485 | 1485 | 1 |
| 417 | 20240822 | 125000 | 1240101997 | 1485 | 1485 | 1485 | 1485 | 20 |
| 418 | 20240822 | 124900 | 1240072297 | 1486 | 1486 | 1486 | 1485 | 382 |
| 419 | 20240822 | 124800 | 1239504926 | 1486 | 1480 | 1486 | 1480 | 2804 |
| 420 | 20240822 | 124700 | 1235341449 | 1485 | 1485 | 1485 | 1485 | 1 |
| 421 | 20240822 | 124600 | 1235339964 | 1486 | 1479 | 1486 | 1479 | 239 |
| 422 | 20240822 | 124500 | 1234986476 | 1479 | 1477 | 1479 | 1477 | 2506 |
| 423 | 20240822 | 124400 | 1231285112 | 1477 | 1477 | 1477 | 1477 | 1 |
| 424 | 20240822 | 124300 | 1231283635 | 1477 | 1471 | 1477 | 1471 | 737 |
| 425 | 20240822 | 124200 | 1230199502 | 1471 | 1477 | 1477 | 1470 | 8216 |
| 426 | 20240822 | 124100 | 1218121875 | 1477 | 1476 | 1477 | 1471 | 5321 |
| 427 | 20240822 | 124000 | 1210270292 | 1470 | 1472 | 1472 | 1470 | 8240 |
| 428 | 20240822 | 123900 | 1198152008 | 1476 | 1473 | 1476 | 1472 | 1624 |
| 429 | 20240822 | 123800 | 1195760910 | 1473 | 1477 | 1477 | 1473 | 1204 |
| 430 | 20240822 | 123700 | 1193987414 | 1478 | 1478 | 1478 | 1478 | 0 |
| 431 | 20240822 | 123600 | 1193987414 | 1478 | 1478 | 1478 | 1478 | 1 |
| 432 | 20240822 | 123500 | 1193985936 | 1479 | 1479 | 1479 | 1479 | 0 |
| 433 | 20240822 | 123400 | 1193985936 | 1479 | 1479 | 1479 | 1479 | 1 |
| 434 | 20240822 | 123300 | 1193984457 | 1479 | 1479 | 1479 | 1479 | 1 |
| 435 | 20240822 | 123200 | 1193982978 | 1479 | 1479 | 1479 | 1479 | 102 |
| 436 | 20240822 | 123100 | 1193832120 | 1479 | 1479 | 1479 | 1479 | 1 |
| 437 | 20240822 | 123000 | 1193830641 | 1479 | 1479 | 1479 | 1473 | 232 |
| 438 | 20240822 | 122900 | 1193488774 | 1477 | 1478 | 1478 | 1477 | 497 |
| 439 | 20240822 | 122800 | 1192754695 | 1484 | 1480 | 1484 | 1480 | 245 |
| 440 | 20240822 | 122700 | 1192391353 | 1485 | 1478 | 1486 | 1476 | 10215 |
| 441 | 20240822 | 122600 | 1177236514 | 1485 | 1478 | 1485 | 1478 | 77 |
| 442 | 20240822 | 122500 | 1177122701 | 1478 | 1478 | 1478 | 1478 | 3 |
| 443 | 20240822 | 122400 | 1177118267 | 1478 | 1477 | 1478 | 1477 | 226 |
| 444 | 20240822 | 122300 | 1176784363 | 1476 | 1476 | 1476 | 1476 | 100 |
| 445 | 20240822 | 122200 | 1176636763 | 1476 | 1476 | 1476 | 1476 | 103 |
| 446 | 20240822 | 122100 | 1176484735 | 1476 | 1475 | 1476 | 1474 | 1451 |
| 447 | 20240822 | 122000 | 1174343573 | 1475 | 1474 | 1475 | 1474 | 2 |
| 448 | 20240822 | 121900 | 1174340624 | 1475 | 1475 | 1475 | 1475 | 400 |
| 449 | 20240822 | 121800 | 1173750624 | 1475 | 1473 | 1476 | 1472 | 1843 |
| 450 | 20240822 | 121700 | 1171033781 | 1473 | 1473 | 1473 | 1473 | 845 |
| 451 | 20240822 | 121600 | 1169789096 | 1477 | 1477 | 1477 | 1472 | 651 |
| 452 | 20240822 | 121500 | 1168830203 | 1472 | 1472 | 1472 | 1472 | 1840 |
| 453 | 20240822 | 121400 | 1166121723 | 1474 | 1483 | 1483 | 1474 | 2178 |
| 454 | 20240822 | 121300 | 1162908345 | 1478 | 1481 | 1481 | 1478 | 1367 |
| 455 | 20240822 | 121200 | 1160887278 | 1481 | 1485 | 1485 | 1481 | 171 |
| 456 | 20240822 | 121100 | 1160633427 | 1485 | 1484 | 1485 | 1484 | 1046 |
| 457 | 20240822 | 121000 | 1159080137 | 1484 | 1485 | 1485 | 1484 | 20 |
| 458 | 20240822 | 120900 | 1159050447 | 1485 | 1486 | 1486 | 1485 | 502 |
| 459 | 20240822 | 120800 | 1158304476 | 1484 | 1481 | 1486 | 1480 | 636 |
| 460 | 20240822 | 120700 | 1157360074 | 1480 | 1480 | 1480 | 1480 | 1353 |
| 461 | 20240822 | 120600 | 1155357634 | 1486 | 1487 | 1487 | 1480 | 180 |
| 462 | 20240822 | 120500 | 1155091221 | 1489 | 1491 | 1491 | 1483 | 268 |
| 463 | 20240822 | 120400 | 1154693724 | 1484 | 1488 | 1495 | 1484 | 6105 |
| 464 | 20240822 | 120300 | 1145623592 | 1495 | 1491 | 1495 | 1488 | 1922 |
| 465 | 20240822 | 120200 | 1142760073 | 1498 | 1498 | 1498 | 1491 | 21 |
| 466 | 20240822 | 120100 | 1142728734 | 1499 | 1499 | 1499 | 1499 | 16 |
| 467 | 20240822 | 120000 | 1142704750 | 1500 | 1493 | 1500 | 1491 | 513 |
| 468 | 20240822 | 115900 | 1141939012 | 1500 | 1500 | 1500 | 1500 | 0 |
| 469 | 20240822 | 115800 | 1141939012 | 1500 | 1495 | 1500 | 1493 | 1902 |
| 470 | 20240822 | 115700 | 1139097945 | 1500 | 1495 | 1500 | 1495 | 2 |
| 471 | 20240822 | 115600 | 1139094950 | 1500 | 1495 | 1500 | 1495 | 488 |
| 472 | 20240822 | 115500 | 1138363607 | 1495 | 1495 | 1495 | 1495 | 2065 |
| 473 | 20240822 | 115400 | 1135276432 | 1495 | 1497 | 1497 | 1494 | 2833 |
| 474 | 20240822 | 115300 | 1131040134 | 1500 | 1500 | 1500 | 1500 | 2 |
| 475 | 20240822 | 115200 | 1131037134 | 1496 | 1501 | 1501 | 1496 | 331 |
| 476 | 20240822 | 115100 | 1130541953 | 1501 | 1501 | 1501 | 1501 | 521 |
| 477 | 20240822 | 115000 | 1129759932 | 1498 | 1498 | 1498 | 1498 | 1 |
| 478 | 20240822 | 114900 | 1129758434 | 1494 | 1494 | 1500 | 1494 | 88 |
| 479 | 20240822 | 114800 | 1129626952 | 1494 | 1494 | 1500 | 1494 | 18 |
| 480 | 20240822 | 114700 | 1129600035 | 1494 | 1501 | 1501 | 1493 | 1719 |
| 481 | 20240822 | 114600 | 1127032411 | 1493 | 1499 | 1501 | 1493 | 443 |
| 482 | 20240822 | 114500 | 1126368990 | 1499 | 1499 | 1501 | 1499 | 98 |
| 483 | 20240822 | 114400 | 1126222068 | 1499 | 1493 | 1499 | 1493 | 118 |
| 484 | 20240822 | 114300 | 1126045270 | 1493 | 1493 | 1499 | 1493 | 495 |
| 485 | 20240822 | 114200 | 1125304846 | 1493 | 1493 | 1496 | 1493 | 58 |
| 486 | 20240822 | 114100 | 1125218246 | 1493 | 1493 | 1493 | 1493 | 337 |
| 487 | 20240822 | 114000 | 1124715105 | 1493 | 1493 | 1493 | 1493 | 0 |
| 488 | 20240822 | 113900 | 1124715105 | 1493 | 1493 | 1493 | 1493 | 120 |
| 489 | 20240822 | 113800 | 1124535945 | 1496 | 1488 | 1496 | 1488 | 55 |
| 490 | 20240822 | 113700 | 1124454025 | 1488 | 1488 | 1488 | 1488 | 177 |
| 491 | 20240822 | 113600 | 1124190649 | 1488 | 1485 | 1488 | 1485 | 2468 |
| 492 | 20240822 | 113500 | 1120524932 | 1484 | 1484 | 1484 | 1484 | 191 |
| 493 | 20240822 | 113400 | 1120241488 | 1484 | 1483 | 1484 | 1483 | 1362 |
| 494 | 20240822 | 113300 | 1118221641 | 1483 | 1485 | 1485 | 1483 | 3202 |
| 495 | 20240822 | 113200 | 1113469671 | 1485 | 1486 | 1486 | 1485 | 3927 |
| 496 | 20240822 | 113100 | 1107636440 | 1486 | 1487 | 1487 | 1486 | 653 |
| 497 | 20240822 | 113000 | 1106665793 | 1487 | 1487 | 1487 | 1487 | 751 |
| 498 | 20240822 | 112900 | 1105549056 | 1488 | 1488 | 1488 | 1488 | 1613 |
| 499 | 20240822 | 112800 | 1103148912 | 1488 | 1490 | 1490 | 1488 | 4399 |
| 500 | 20240822 | 112700 | 1096598589 | 1490 | 1490 | 1490 | 1490 | 0 |
| 501 | 20240822 | 112600 | 1096598589 | 1490 | 1490 | 1490 | 1490 | 100 |
| 502 | 20240822 | 112500 | 1096449589 | 1496 | 1496 | 1496 | 1496 | 500 |
| 503 | 20240822 | 112400 | 1095701589 | 1496 | 1496 | 1496 | 1496 | 12 |
| 504 | 20240822 | 112300 | 1095683637 | 1490 | 1496 | 1496 | 1490 | 280 |
| 505 | 20240822 | 112200 | 1095265837 | 1496 | 1496 | 1496 | 1496 | 0 |
| 506 | 20240822 | 112100 | 1095265837 | 1496 | 1496 | 1496 | 1496 | 5 |
| 507 | 20240822 | 112000 | 1095258357 | 1496 | 1496 | 1496 | 1491 | 963 |
| 508 | 20240822 | 111900 | 1093822414 | 1491 | 1492 | 1492 | 1491 | 1692 |
| 509 | 20240822 | 111800 | 1091298169 | 1497 | 1492 | 1497 | 1492 | 290 |
| 510 | 20240822 | 111700 | 1090865389 | 1492 | 1492 | 1492 | 1492 | 1713 |
| 511 | 20240822 | 111600 | 1088309593 | 1491 | 1491 | 1491 | 1491 | 0 |
| 512 | 20240822 | 111500 | 1088309593 | 1491 | 1492 | 1492 | 1491 | 1655 |
| 513 | 20240822 | 111400 | 1085840652 | 1492 | 1499 | 1499 | 1492 | 69 |
| 514 | 20240822 | 111300 | 1085737691 | 1493 | 1492 | 1493 | 1492 | 400 |
| 515 | 20240822 | 111200 | 1085140691 | 1501 | 1501 | 1501 | 1501 | 100 |
| 516 | 20240822 | 111100 | 1084990591 | 1501 | 1503 | 1503 | 1501 | 139 |
| 517 | 20240822 | 111000 | 1084781949 | 1491 | 1504 | 1504 | 1491 | 278 |
| 518 | 20240822 | 110900 | 1084367438 | 1505 | 1505 | 1505 | 1503 | 561 |
| 519 | 20240822 | 110800 | 1083523695 | 1505 | 1505 | 1505 | 1505 | 0 |
| 520 | 20240822 | 110700 | 1083523695 | 1505 | 1493 | 1505 | 1493 | 2270 |
| 521 | 20240822 | 110600 | 1080133231 | 1493 | 1493 | 1493 | 1493 | 40 |
| 522 | 20240822 | 110500 | 1080073511 | 1493 | 1493 | 1493 | 1493 | 181 |
| 523 | 20240822 | 110400 | 1079803278 | 1493 | 1492 | 1493 | 1492 | 36 |
| 524 | 20240822 | 110300 | 1079749565 | 1493 | 1487 | 1493 | 1483 | 1326 |
| 525 | 20240822 | 110200 | 1077782891 | 1493 | 1490 | 1493 | 1490 | 3380 |
| 526 | 20240822 | 110100 | 1072746688 | 1487 | 1487 | 1487 | 1487 | 2397 |
| 527 | 20240822 | 110000 | 1069182349 | 1487 | 1487 | 1487 | 1487 | 8 |
| 528 | 20240822 | 105900 | 1069170453 | 1490 | 1490 | 1490 | 1490 | 1 |
| 529 | 20240822 | 105800 | 1069168963 | 1490 | 1487 | 1490 | 1487 | 391 |
| 530 | 20240822 | 105700 | 1068587080 | 1487 | 1488 | 1488 | 1487 | 350 |
| 531 | 20240822 | 105600 | 1068066445 | 1490 | 1490 | 1490 | 1490 | 66 |
| 532 | 20240822 | 105500 | 1067968105 | 1490 | 1492 | 1494 | 1490 | 6 |
| 533 | 20240822 | 105400 | 1067959153 | 1494 | 1496 | 1496 | 1494 | 2 |
| 534 | 20240822 | 105300 | 1067956163 | 1496 | 1507 | 1507 | 1496 | 173 |
| 535 | 20240822 | 105200 | 1067697302 | 1498 | 1498 | 1498 | 1498 | 7 |
| 536 | 20240822 | 105100 | 1067686816 | 1508 | 1507 | 1508 | 1507 | 1461 |
| 537 | 20240822 | 105000 | 1065484084 | 1508 | 1509 | 1509 | 1508 | 145 |
| 538 | 20240822 | 104900 | 1065265280 | 1503 | 1496 | 1503 | 1496 | 3752 |
| 539 | 20240822 | 104800 | 1059632773 | 1496 | 1490 | 1496 | 1490 | 1323 |
| 540 | 20240822 | 104700 | 1057660669 | 1490 | 1487 | 1490 | 1487 | 31 |
| 541 | 20240822 | 104600 | 1057614569 | 1491 | 1488 | 1491 | 1487 | 2321 |
| 542 | 20240822 | 104500 | 1054161372 | 1487 | 1487 | 1487 | 1485 | 529 |
| 543 | 20240822 | 104400 | 1053374797 | 1478 | 1478 | 1478 | 1478 | 99 |
| 544 | 20240822 | 104300 | 1053228475 | 1478 | 1478 | 1478 | 1478 | 1 |
| 545 | 20240822 | 104200 | 1053226997 | 1478 | 1471 | 1478 | 1471 | 1140 |
| 546 | 20240822 | 104100 | 1051543844 | 1470 | 1470 | 1471 | 1470 | 2185 |
| 547 | 20240822 | 104000 | 1048331890 | 1470 | 1473 | 1473 | 1470 | 3342 |
| 548 | 20240822 | 103900 | 1043415028 | 1476 | 1472 | 1476 | 1472 | 74 |
| 549 | 20240822 | 103800 | 1043305880 | 1472 | 1476 | 1476 | 1472 | 689 |
| 550 | 20240822 | 103700 | 1042291020 | 1476 | 1474 | 1476 | 1474 | 256 |
| 551 | 20240822 | 103600 | 1041913672 | 1473 | 1476 | 1476 | 1473 | 691 |
| 552 | 20240822 | 103500 | 1040895109 | 1476 | 1477 | 1477 | 1474 | 5388 |
| 553 | 20240822 | 103400 | 1032953187 | 1476 | 1470 | 1476 | 1468 | 2975 |
| 554 | 20240822 | 103300 | 1028582971 | 1473 | 1470 | 1474 | 1470 | 468 |
| 555 | 20240822 | 103200 | 1027893666 | 1475 | 1475 | 1475 | 1470 | 6380 |
| 556 | 20240822 | 103100 | 1018499526 | 1471 | 1476 | 1476 | 1471 | 4614 |
| 557 | 20240822 | 103000 | 1011711407 | 1476 | 1477 | 1477 | 1472 | 1438 |
| 558 | 20240822 | 102900 | 1009594617 | 1477 | 1475 | 1477 | 1472 | 3546 |
| 559 | 20240822 | 102800 | 1004366716 | 1477 | 1478 | 1478 | 1475 | 14827 |
| 560 | 20240822 | 102700 | 982487567 | 1480 | 1490 | 1490 | 1478 | 11422 |
| 561 | 20240822 | 102600 | 965584641 | 1490 | 1487 | 1491 | 1481 | 18192 |
| 562 | 20240822 | 102500 | 938582698 | 1496 | 1488 | 1496 | 1487 | 233 |
| 563 | 20240822 | 102400 | 938236084 | 1488 | 1496 | 1496 | 1488 | 1452 |
| 564 | 20240822 | 102300 | 936075500 | 1488 | 1488 | 1488 | 1488 | 1337 |
| 565 | 20240822 | 102200 | 934086044 | 1488 | 1488 | 1488 | 1488 | 674 |
| 566 | 20240822 | 102100 | 933083132 | 1496 | 1489 | 1497 | 1488 | 565 |
| 567 | 20240822 | 102000 | 932241429 | 1488 | 1489 | 1489 | 1488 | 3169 |
| 568 | 20240822 | 101900 | 927522838 | 1489 | 1497 | 1498 | 1489 | 12244 |
| 569 | 20240822 | 101800 | 909240726 | 1498 | 1498 | 1498 | 1498 | 71 |
| 570 | 20240822 | 101700 | 909134368 | 1500 | 1496 | 1500 | 1496 | 45 |
| 571 | 20240822 | 101600 | 909066908 | 1501 | 1496 | 1501 | 1493 | 4023 |
| 572 | 20240822 | 101500 | 903053409 | 1496 | 1502 | 1502 | 1495 | 541 |
| 573 | 20240822 | 101400 | 902244591 | 1495 | 1503 | 1503 | 1495 | 52 |
| 574 | 20240822 | 101300 | 902166755 | 1503 | 1504 | 1504 | 1495 | 3 |
| 575 | 20240822 | 101200 | 902162253 | 1505 | 1506 | 1506 | 1492 | 762 |
| 576 | 20240822 | 101100 | 901024543 | 1506 | 1490 | 1506 | 1490 | 163 |
| 577 | 20240822 | 101000 | 900780233 | 1491 | 1492 | 1509 | 1491 | 2699 |
| 578 | 20240822 | 100900 | 896752414 | 1511 | 1511 | 1511 | 1511 | 62 |
| 579 | 20240822 | 100800 | 896658732 | 1511 | 1510 | 1511 | 1510 | 2515 |
| 580 | 20240822 | 100700 | 892858843 | 1511 | 1490 | 1514 | 1490 | 6596 |
| 581 | 20240822 | 100600 | 882965265 | 1492 | 1492 | 1496 | 1492 | 1791 |
| 582 | 20240822 | 100500 | 880293037 | 1496 | 1501 | 1501 | 1492 | 11454 |
| 583 | 20240822 | 100400 | 863147821 | 1502 | 1511 | 1512 | 1502 | 2719 |
| 584 | 20240822 | 100300 | 859061163 | 1512 | 1512 | 1512 | 1511 | 875 |
| 585 | 20240822 | 100200 | 857738213 | 1512 | 1509 | 1513 | 1509 | 1385 |
| 586 | 20240822 | 100100 | 855647278 | 1509 | 1508 | 1510 | 1508 | 853 |
| 587 | 20240822 | 100000 | 854359880 | 1508 | 1500 | 1508 | 1500 | 293 |
| 588 | 20240822 | 095900 | 853920132 | 1500 | 1500 | 1501 | 1492 | 534 |
| 589 | 20240822 | 095800 | 853119137 | 1500 | 1492 | 1500 | 1492 | 4582 |
| 590 | 20240822 | 095700 | 846271221 | 1492 | 1493 | 1494 | 1492 | 6560 |
| 591 | 20240822 | 095600 | 836477141 | 1493 | 1484 | 1493 | 1484 | 2634 |
| 592 | 20240822 | 095500 | 832568069 | 1484 | 1494 | 1494 | 1483 | 204 |
| 593 | 20240822 | 095400 | 832265305 | 1482 | 1495 | 1495 | 1482 | 262 |
| 594 | 20240822 | 095300 | 831875441 | 1495 | 1482 | 1495 | 1482 | 3 |
| 595 | 20240822 | 095200 | 831870969 | 1482 | 1486 | 1486 | 1482 | 7810 |
| 596 | 20240822 | 095100 | 820284626 | 1485 | 1490 | 1499 | 1485 | 6824 |
| 597 | 20240822 | 095000 | 810110506 | 1490 | 1491 | 1496 | 1490 | 1210 |
| 598 | 20240822 | 094900 | 808306398 | 1500 | 1500 | 1500 | 1500 | 0 |
| 599 | 20240822 | 094800 | 808306398 | 1500 | 1505 | 1505 | 1500 | 792 |
| 600 | 20240822 | 094700 | 807116559 | 1503 | 1497 | 1504 | 1497 | 2221 |
| 601 | 20240822 | 094600 | 803785093 | 1498 | 1497 | 1499 | 1485 | 877 |
| 602 | 20240822 | 094500 | 802473837 | 1490 | 1499 | 1499 | 1490 | 351 |
| 603 | 20240822 | 094400 | 801948535 | 1500 | 1486 | 1500 | 1486 | 632 |
| 604 | 20240822 | 094300 | 801005285 | 1485 | 1476 | 1485 | 1476 | 5077 |
| 605 | 20240822 | 094200 | 793486288 | 1479 | 1479 | 1479 | 1475 | 11462 |
| 606 | 20240822 | 094100 | 776577321 | 1480 | 1483 | 1483 | 1480 | 45648 |
| 607 | 20240822 | 094000 | 708973171 | 1483 | 1483 | 1484 | 1482 | 3875 |
| 608 | 20240822 | 093900 | 703229424 | 1482 | 1483 | 1484 | 1482 | 5683 |
| 609 | 20240822 | 093800 | 694802997 | 1483 | 1495 | 1495 | 1483 | 1535 |
| 610 | 20240822 | 093700 | 692525556 | 1495 | 1495 | 1495 | 1495 | 551 |
| 611 | 20240822 | 093600 | 691701811 | 1495 | 1498 | 1498 | 1482 | 30066 |
| 612 | 20240822 | 093500 | 647100249 | 1498 | 1489 | 1499 | 1489 | 280 |
| 613 | 20240822 | 093400 | 646680630 | 1499 | 1494 | 1502 | 1490 | 2453 |
| 614 | 20240822 | 093300 | 643014697 | 1500 | 1507 | 1507 | 1495 | 6641 |
| 615 | 20240822 | 093200 | 633068317 | 1502 | 1518 | 1518 | 1499 | 6680 |
| 616 | 20240822 | 093100 | 623021999 | 1519 | 1515 | 1522 | 1515 | 1905 |
| 617 | 20240822 | 093000 | 620134655 | 1515 | 1502 | 1524 | 1502 | 5267 |
| 618 | 20240822 | 092900 | 612195501 | 1497 | 1498 | 1503 | 1497 | 5272 |
| 619 | 20240822 | 092800 | 604300656 | 1497 | 1504 | 1504 | 1497 | 2623 |
| 620 | 20240822 | 092700 | 600356603 | 1504 | 1484 | 1505 | 1484 | 2443 |
| 621 | 20240822 | 092600 | 596702777 | 1484 | 1489 | 1495 | 1482 | 7661 |
| 622 | 20240822 | 092500 | 585318154 | 1489 | 1485 | 1489 | 1480 | 26035 |
| 623 | 20240822 | 092400 | 546672517 | 1485 | 1508 | 1511 | 1485 | 56776 |
| 624 | 20240822 | 092300 | 461489931 | 1514 | 1516 | 1516 | 1510 | 7917 |
| 625 | 20240822 | 092200 | 449529975 | 1511 | 1513 | 1517 | 1511 | 10336 |
| 626 | 20240822 | 092100 | 433907584 | 1514 | 1527 | 1527 | 1513 | 6423 |
| 627 | 20240822 | 092000 | 424168692 | 1518 | 1520 | 1520 | 1518 | 110 |
| 628 | 20240822 | 091900 | 424001662 | 1529 | 1525 | 1529 | 1525 | 2 |
| 629 | 20240822 | 091800 | 423998608 | 1530 | 1522 | 1530 | 1519 | 1324 |
| 630 | 20240822 | 091700 | 421983632 | 1522 | 1530 | 1530 | 1520 | 3572 |
| 631 | 20240822 | 091600 | 416549088 | 1522 | 1530 | 1530 | 1522 | 6844 |
| 632 | 20240822 | 091500 | 406108068 | 1528 | 1529 | 1529 | 1528 | 271 |
| 633 | 20240822 | 091400 | 405693959 | 1528 | 1520 | 1528 | 1517 | 1638 |
| 634 | 20240822 | 091300 | 403202649 | 1515 | 1534 | 1534 | 1515 | 15903 |
| 635 | 20240822 | 091200 | 378980672 | 1534 | 1536 | 1537 | 1534 | 6960 |
| 636 | 20240822 | 091100 | 368289544 | 1536 | 1534 | 1536 | 1533 | 6218 |
| 637 | 20240822 | 091000 | 358747008 | 1525 | 1526 | 1530 | 1525 | 5429 |
| 638 | 20240822 | 090900 | 350462086 | 1526 | 1516 | 1526 | 1515 | 17291 |
| 639 | 20240822 | 090800 | 324159826 | 1520 | 1526 | 1534 | 1516 | 16140 |
| 640 | 20240822 | 090700 | 299544976 | 1535 | 1544 | 1544 | 1530 | 8884 |
| 641 | 20240822 | 090600 | 285917718 | 1534 | 1543 | 1545 | 1534 | 18264 |
| 642 | 20240822 | 090500 | 257794620 | 1543 | 1521 | 1543 | 1520 | 20994 |
| 643 | 20240822 | 090400 | 225746867 | 1521 | 1522 | 1533 | 1504 | 21374 |
| 644 | 20240822 | 090300 | 193447748 | 1534 | 1563 | 1566 | 1521 | 44496 |
| 645 | 20240822 | 090200 | 124755924 | 1545 | 1550 | 1570 | 1536 | 21881 |
| 646 | 20240822 | 090100 | 90537813 | 1550 | 1505 | 1551 | 1502 | 18613 |
| 647 | 20240822 | 090000 | 62065806 | 1501 | 1530 | 1530 | 1500 | 40734 |