31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 3 | 20240827 | 194300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240827 | 194200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240827 | 194100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240827 | 194000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240827 | 193900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240827 | 193800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240827 | 193700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240827 | 193600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240827 | 193500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240827 | 193400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240827 | 193300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240827 | 193200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240827 | 193100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240827 | 193000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240827 | 192900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240827 | 192800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240827 | 192700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240827 | 192600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240827 | 192500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240827 | 192400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240827 | 192300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240827 | 192200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240827 | 192100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240827 | 192000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240827 | 191900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240827 | 191800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240827 | 191700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240827 | 191600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240827 | 191500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240827 | 191400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 33 | 20240827 | 191300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240827 | 191200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240827 | 191100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240827 | 191000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240827 | 190900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240827 | 190800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240827 | 190700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240827 | 190600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240827 | 190500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240827 | 190400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240827 | 190300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240827 | 190200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240827 | 190100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240827 | 190000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240827 | 185900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240827 | 185800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240827 | 185700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240827 | 185600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240827 | 185500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240827 | 185400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240827 | 185300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240827 | 185200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240827 | 185100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240827 | 185000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240827 | 184900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240827 | 184800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240827 | 184700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240827 | 184600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240827 | 184500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240827 | 184400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 63 | 20240827 | 184300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240827 | 184200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240827 | 184100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240827 | 184000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240827 | 183900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240827 | 183800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240827 | 183700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240827 | 183600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240827 | 183500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240827 | 183400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240827 | 183300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240827 | 183200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240827 | 183100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240827 | 183000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240827 | 182900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240827 | 182800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240827 | 182700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240827 | 182600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240827 | 182500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240827 | 182400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240827 | 182300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240827 | 182200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240827 | 182100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240827 | 182000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240827 | 181900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240827 | 181800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240827 | 181700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240827 | 181600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240827 | 181500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240827 | 181400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 93 | 20240827 | 181300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240827 | 181200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240827 | 181100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240827 | 181000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240827 | 180900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240827 | 180800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240827 | 180700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240827 | 180600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240827 | 180500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240827 | 180400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240827 | 180300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240827 | 180200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240827 | 180100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240827 | 180000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240827 | 175900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240827 | 175800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240827 | 175700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240827 | 175600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240827 | 175500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240827 | 175400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240827 | 175300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240827 | 175200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240827 | 175100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240827 | 175000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240827 | 174900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240827 | 174800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240827 | 174700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240827 | 174600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240827 | 174500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240827 | 174400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 123 | 20240827 | 174300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240827 | 174200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240827 | 174100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240827 | 174000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240827 | 173900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240827 | 173800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240827 | 173700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240827 | 173600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240827 | 173500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240827 | 173400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240827 | 173300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240827 | 173200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240827 | 173100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240827 | 173000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240827 | 172900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240827 | 172800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240827 | 172700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240827 | 172600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240827 | 172500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240827 | 172400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240827 | 172300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240827 | 172200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240827 | 172100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240827 | 172000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240827 | 171900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240827 | 171800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240827 | 171700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240827 | 171600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240827 | 171500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240827 | 171400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 153 | 20240827 | 171300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240827 | 171200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240827 | 171100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240827 | 171000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240827 | 170900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240827 | 170800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240827 | 170700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240827 | 170600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240827 | 170500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240827 | 170400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240827 | 170300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240827 | 170200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240827 | 170100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240827 | 170000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240827 | 165900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240827 | 165800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240827 | 165700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240827 | 165600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240827 | 165500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240827 | 165400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240827 | 165300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240827 | 165200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240827 | 165100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240827 | 165000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240827 | 164900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240827 | 164800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240827 | 164700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240827 | 164600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240827 | 164500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240827 | 164400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 183 | 20240827 | 164300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240827 | 164200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240827 | 164100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240827 | 164000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20240827 | 163900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20240827 | 163800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20240827 | 163700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20240827 | 163600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20240827 | 163500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20240827 | 163400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20240827 | 163300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20240827 | 163200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20240827 | 163100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20240827 | 163000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20240827 | 162900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20240827 | 162800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20240827 | 162700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20240827 | 162600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20240827 | 162500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240827 | 162400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240827 | 162300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240827 | 162200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240827 | 162100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240827 | 162000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240827 | 161900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240827 | 161800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240827 | 161700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240827 | 161600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240827 | 161500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20240827 | 161400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 213 | 20240827 | 161300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20240827 | 161200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20240827 | 161100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20240827 | 161000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20240827 | 160900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20240827 | 160800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20240827 | 160700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20240827 | 160600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20240827 | 160500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20240827 | 160400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20240827 | 160300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20240827 | 160200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20240827 | 160100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20240827 | 160000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20240827 | 155900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20240827 | 155800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20240827 | 155700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20240827 | 155600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20240827 | 155500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20240827 | 155400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20240827 | 155300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20240827 | 155200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20240827 | 155100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20240827 | 155000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20240827 | 154900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20240827 | 154800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20240827 | 154700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20240827 | 154600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20240827 | 154500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20240827 | 154400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 243 | 20240827 | 154300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20240827 | 154200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20240827 | 154100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20240827 | 154000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20240827 | 153900 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20240827 | 153800 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20240827 | 153700 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20240827 | 153600 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20240827 | 153500 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20240827 | 153400 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20240827 | 153300 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20240827 | 153200 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20240827 | 153100 | 928343418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20240827 | 153000 | 928343418 | 1417 | 1417 | 1417 | 1417 | 4583 |
| 257 | 20240827 | 152900 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20240827 | 152800 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20240827 | 152700 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240827 | 152600 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20240827 | 152500 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20240827 | 152400 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20240827 | 152300 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20240827 | 152200 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240827 | 152100 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240827 | 152000 | 921849307 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20240827 | 151900 | 921849307 | 1415 | 1414 | 1415 | 1414 | 11 |
| 268 | 20240827 | 151800 | 921833752 | 1415 | 1415 | 1415 | 1412 | 1218 |
| 269 | 20240827 | 151700 | 920110285 | 1416 | 1415 | 1419 | 1415 | 1594 |
| 270 | 20240827 | 151600 | 917854766 | 1415 | 1413 | 1415 | 1411 | 2538 |
| 271 | 20240827 | 151500 | 914269476 | 1413 | 1415 | 1415 | 1413 | 1567 |
| 272 | 20240827 | 151400 | 912054096 | 1414 | 1415 | 1415 | 1414 | 138 |
| 273 | 20240827 | 151300 | 911858943 | 1415 | 1415 | 1415 | 1415 | 1 |
| 274 | 20240827 | 151200 | 911857528 | 1414 | 1419 | 1419 | 1414 | 1255 |
| 275 | 20240827 | 151100 | 910081134 | 1419 | 1419 | 1419 | 1419 | 120 |
| 276 | 20240827 | 151000 | 909910854 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20240827 | 150900 | 909910854 | 1420 | 1416 | 1420 | 1415 | 144 |
| 278 | 20240827 | 150800 | 909706899 | 1421 | 1421 | 1421 | 1421 | 31 |
| 279 | 20240827 | 150700 | 909662848 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20240827 | 150600 | 909662848 | 1421 | 1416 | 1421 | 1416 | 428 |
| 281 | 20240827 | 150500 | 909056790 | 1416 | 1416 | 1422 | 1416 | 140 |
| 282 | 20240827 | 150400 | 908858544 | 1421 | 1418 | 1422 | 1416 | 625 |
| 283 | 20240827 | 150300 | 907972619 | 1423 | 1418 | 1423 | 1418 | 423 |
| 284 | 20240827 | 150200 | 907370770 | 1423 | 1423 | 1423 | 1423 | 16 |
| 285 | 20240827 | 150100 | 907348002 | 1423 | 1423 | 1423 | 1423 | 0 |
| 286 | 20240827 | 150000 | 907348002 | 1423 | 1418 | 1423 | 1418 | 11 |
| 287 | 20240827 | 145900 | 907332399 | 1424 | 1423 | 1424 | 1423 | 244 |
| 288 | 20240827 | 145800 | 906985043 | 1424 | 1424 | 1424 | 1424 | 1 |
| 289 | 20240827 | 145700 | 906983619 | 1418 | 1418 | 1418 | 1418 | 40 |
| 290 | 20240827 | 145600 | 906926899 | 1424 | 1424 | 1424 | 1424 | 256 |
| 291 | 20240827 | 145500 | 906562355 | 1426 | 1417 | 1426 | 1417 | 697 |
| 292 | 20240827 | 145400 | 905574697 | 1424 | 1424 | 1424 | 1424 | 1315 |
| 293 | 20240827 | 145300 | 903702137 | 1425 | 1425 | 1425 | 1425 | 1 |
| 294 | 20240827 | 145200 | 903700712 | 1425 | 1425 | 1425 | 1425 | 26 |
| 295 | 20240827 | 145100 | 903663662 | 1426 | 1426 | 1426 | 1426 | 0 |
| 296 | 20240827 | 145000 | 903663662 | 1426 | 1425 | 1426 | 1425 | 17 |
| 297 | 20240827 | 144900 | 903639436 | 1425 | 1425 | 1425 | 1425 | 713 |
| 298 | 20240827 | 144800 | 902623411 | 1424 | 1417 | 1424 | 1417 | 4052 |
| 299 | 20240827 | 144700 | 896874692 | 1423 | 1420 | 1423 | 1420 | 3 |
| 300 | 20240827 | 144600 | 896870429 | 1426 | 1426 | 1426 | 1426 | 0 |
| 301 | 20240827 | 144500 | 896870429 | 1426 | 1426 | 1426 | 1426 | 0 |
| 302 | 20240827 | 144400 | 896870429 | 1426 | 1426 | 1426 | 1426 | 0 |
| 303 | 20240827 | 144300 | 896870429 | 1426 | 1420 | 1426 | 1420 | 1002 |
| 304 | 20240827 | 144200 | 895447577 | 1426 | 1426 | 1426 | 1420 | 6 |
| 305 | 20240827 | 144100 | 895439027 | 1426 | 1420 | 1426 | 1420 | 1032 |
| 306 | 20240827 | 144000 | 893970575 | 1420 | 1420 | 1420 | 1420 | 1 |
| 307 | 20240827 | 143900 | 893969155 | 1420 | 1426 | 1426 | 1420 | 103 |
| 308 | 20240827 | 143800 | 893822889 | 1426 | 1426 | 1426 | 1426 | 10 |
| 309 | 20240827 | 143700 | 893808629 | 1426 | 1426 | 1426 | 1426 | 0 |
| 310 | 20240827 | 143600 | 893808629 | 1426 | 1420 | 1426 | 1416 | 513 |
| 311 | 20240827 | 143500 | 893081991 | 1426 | 1426 | 1426 | 1426 | 2 |
| 312 | 20240827 | 143400 | 893079139 | 1421 | 1421 | 1421 | 1421 | 1 |
| 313 | 20240827 | 143300 | 893077718 | 1426 | 1423 | 1426 | 1423 | 399 |
| 314 | 20240827 | 143200 | 892509938 | 1423 | 1421 | 1423 | 1421 | 66 |
| 315 | 20240827 | 143100 | 892416150 | 1421 | 1418 | 1425 | 1418 | 767 |
| 316 | 20240827 | 143000 | 891326242 | 1418 | 1426 | 1426 | 1418 | 1025 |
| 317 | 20240827 | 142900 | 889864679 | 1426 | 1426 | 1426 | 1426 | 0 |
| 318 | 20240827 | 142800 | 889864679 | 1426 | 1420 | 1426 | 1420 | 31 |
| 319 | 20240827 | 142700 | 889820653 | 1418 | 1418 | 1418 | 1418 | 2 |
| 320 | 20240827 | 142600 | 889817817 | 1420 | 1420 | 1420 | 1419 | 683 |
| 321 | 20240827 | 142500 | 888847958 | 1420 | 1420 | 1420 | 1420 | 273 |
| 322 | 20240827 | 142400 | 888460298 | 1420 | 1420 | 1420 | 1420 | 181 |
| 323 | 20240827 | 142300 | 888203278 | 1420 | 1424 | 1424 | 1420 | 4666 |
| 324 | 20240827 | 142200 | 881569617 | 1429 | 1429 | 1429 | 1429 | 27 |
| 325 | 20240827 | 142100 | 881531034 | 1429 | 1429 | 1429 | 1429 | 10 |
| 326 | 20240827 | 142000 | 881516744 | 1429 | 1425 | 1429 | 1425 | 560 |
| 327 | 20240827 | 141900 | 880718740 | 1423 | 1423 | 1423 | 1423 | 600 |
| 328 | 20240827 | 141800 | 879864940 | 1420 | 1423 | 1423 | 1420 | 150 |
| 329 | 20240827 | 141700 | 879651640 | 1423 | 1420 | 1423 | 1420 | 68 |
| 330 | 20240827 | 141600 | 879555077 | 1420 | 1420 | 1420 | 1420 | 102 |
| 331 | 20240827 | 141500 | 879410237 | 1423 | 1423 | 1423 | 1423 | 40 |
| 332 | 20240827 | 141400 | 879353317 | 1423 | 1429 | 1429 | 1423 | 1953 |
| 333 | 20240827 | 141300 | 876570290 | 1425 | 1430 | 1430 | 1425 | 70 |
| 334 | 20240827 | 141200 | 876470452 | 1429 | 1430 | 1430 | 1424 | 76 |
| 335 | 20240827 | 141100 | 876361838 | 1430 | 1427 | 1430 | 1427 | 51 |
| 336 | 20240827 | 141000 | 876289028 | 1430 | 1430 | 1430 | 1423 | 1861 |
| 337 | 20240827 | 140900 | 873627805 | 1430 | 1430 | 1430 | 1430 | 30 |
| 338 | 20240827 | 140800 | 873584905 | 1436 | 1436 | 1436 | 1436 | 0 |
| 339 | 20240827 | 140700 | 873584905 | 1436 | 1436 | 1436 | 1436 | 0 |
| 340 | 20240827 | 140600 | 873584905 | 1436 | 1436 | 1436 | 1436 | 1 |
| 341 | 20240827 | 140500 | 873583469 | 1430 | 1430 | 1430 | 1430 | 0 |
| 342 | 20240827 | 140400 | 873583469 | 1430 | 1430 | 1430 | 1430 | 480 |
| 343 | 20240827 | 140300 | 872897069 | 1430 | 1436 | 1436 | 1430 | 11 |
| 344 | 20240827 | 140200 | 872881333 | 1437 | 1430 | 1437 | 1430 | 61 |
| 345 | 20240827 | 140100 | 872794096 | 1430 | 1430 | 1430 | 1430 | 562 |
| 346 | 20240827 | 140000 | 871990436 | 1430 | 1435 | 1435 | 1430 | 782 |
| 347 | 20240827 | 135900 | 870871665 | 1435 | 1435 | 1435 | 1435 | 3550 |
| 348 | 20240827 | 135800 | 865777415 | 1437 | 1437 | 1437 | 1435 | 2519 |
| 349 | 20240827 | 135700 | 862158802 | 1437 | 1430 | 1437 | 1430 | 374 |
| 350 | 20240827 | 135600 | 861622085 | 1430 | 1438 | 1438 | 1430 | 1145 |
| 351 | 20240827 | 135500 | 859984625 | 1438 | 1424 | 1438 | 1424 | 34348 |
| 352 | 20240827 | 135400 | 810837087 | 1420 | 1420 | 1420 | 1420 | 269 |
| 353 | 20240827 | 135300 | 810455107 | 1420 | 1423 | 1424 | 1420 | 2247 |
| 354 | 20240827 | 135200 | 807263751 | 1410 | 1420 | 1424 | 1410 | 4053 |
| 355 | 20240827 | 135100 | 801496009 | 1423 | 1424 | 1424 | 1423 | 1645 |
| 356 | 20240827 | 135000 | 799155172 | 1424 | 1420 | 1424 | 1420 | 509 |
| 357 | 20240827 | 134900 | 798430412 | 1420 | 1417 | 1420 | 1417 | 3238 |
| 358 | 20240827 | 134800 | 793835697 | 1417 | 1412 | 1417 | 1412 | 547 |
| 359 | 20240827 | 134700 | 793061554 | 1412 | 1412 | 1412 | 1412 | 0 |
| 360 | 20240827 | 134600 | 793061554 | 1412 | 1412 | 1412 | 1412 | 76 |
| 361 | 20240827 | 134500 | 792954242 | 1412 | 1412 | 1412 | 1410 | 9 |
| 362 | 20240827 | 134400 | 792941542 | 1412 | 1412 | 1412 | 1412 | 1 |
| 363 | 20240827 | 134300 | 792940130 | 1405 | 1405 | 1405 | 1405 | 16 |
| 364 | 20240827 | 134200 | 792917650 | 1404 | 1404 | 1404 | 1404 | 0 |
| 365 | 20240827 | 134100 | 792917650 | 1404 | 1404 | 1404 | 1404 | 315 |
| 366 | 20240827 | 134000 | 792475390 | 1414 | 1414 | 1414 | 1414 | 3 |
| 367 | 20240827 | 133900 | 792471148 | 1416 | 1416 | 1416 | 1416 | 0 |
| 368 | 20240827 | 133800 | 792471148 | 1416 | 1416 | 1416 | 1416 | 1 |
| 369 | 20240827 | 133700 | 792469732 | 1402 | 1402 | 1402 | 1402 | 0 |
| 370 | 20240827 | 133600 | 792469732 | 1402 | 1413 | 1413 | 1402 | 5509 |
| 371 | 20240827 | 133500 | 784739877 | 1414 | 1414 | 1414 | 1414 | 0 |
| 372 | 20240827 | 133400 | 784739877 | 1414 | 1414 | 1414 | 1414 | 4 |
| 373 | 20240827 | 133300 | 784734221 | 1415 | 1415 | 1422 | 1415 | 244 |
| 374 | 20240827 | 133200 | 784387400 | 1423 | 1414 | 1423 | 1414 | 2001 |
| 375 | 20240827 | 133100 | 781557977 | 1417 | 1417 | 1417 | 1417 | 0 |
| 376 | 20240827 | 133000 | 781557977 | 1417 | 1417 | 1417 | 1417 | 0 |
| 377 | 20240827 | 132900 | 781557977 | 1417 | 1417 | 1417 | 1417 | 0 |
| 378 | 20240827 | 132800 | 781557977 | 1417 | 1418 | 1418 | 1417 | 2100 |
| 379 | 20240827 | 132700 | 778581538 | 1418 | 1419 | 1419 | 1418 | 912 |
| 380 | 20240827 | 132600 | 777287928 | 1424 | 1421 | 1424 | 1421 | 718 |
| 381 | 20240827 | 132500 | 776265532 | 1421 | 1421 | 1422 | 1421 | 718 |
| 382 | 20240827 | 132400 | 775245235 | 1418 | 1418 | 1418 | 1418 | 0 |
| 383 | 20240827 | 132300 | 775245235 | 1418 | 1418 | 1421 | 1418 | 148 |
| 384 | 20240827 | 132200 | 775035368 | 1418 | 1418 | 1418 | 1418 | 1 |
| 385 | 20240827 | 132100 | 775033950 | 1410 | 1410 | 1410 | 1410 | 1 |
| 386 | 20240827 | 132000 | 775032540 | 1418 | 1418 | 1418 | 1418 | 0 |
| 387 | 20240827 | 131900 | 775032540 | 1418 | 1418 | 1418 | 1418 | 0 |
| 388 | 20240827 | 131800 | 775032540 | 1418 | 1417 | 1418 | 1417 | 530 |
| 389 | 20240827 | 131700 | 774281100 | 1418 | 1418 | 1418 | 1418 | 1 |
| 390 | 20240827 | 131600 | 774279682 | 1420 | 1420 | 1420 | 1420 | 0 |
| 391 | 20240827 | 131500 | 774279682 | 1420 | 1420 | 1420 | 1420 | 1 |
| 392 | 20240827 | 131400 | 774278262 | 1423 | 1423 | 1423 | 1423 | 3 |
| 393 | 20240827 | 131300 | 774273993 | 1410 | 1410 | 1410 | 1410 | 976 |
| 394 | 20240827 | 131200 | 772897833 | 1410 | 1417 | 1417 | 1410 | 1200 |
| 395 | 20240827 | 131100 | 771199709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 396 | 20240827 | 131000 | 771199709 | 1425 | 1425 | 1425 | 1425 | 30 |
| 397 | 20240827 | 130900 | 771156959 | 1425 | 1425 | 1426 | 1417 | 830 |
| 398 | 20240827 | 130800 | 769976228 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 399 | 20240827 | 130700 | 768551228 | 1425 | 1425 | 1425 | 1425 | 117 |
| 400 | 20240827 | 130600 | 768384503 | 1427 | 1421 | 1427 | 1420 | 1061 |
| 401 | 20240827 | 130500 | 766877816 | 1428 | 1428 | 1428 | 1428 | 154 |
| 402 | 20240827 | 130400 | 766657904 | 1429 | 1429 | 1429 | 1429 | 300 |
| 403 | 20240827 | 130300 | 766229204 | 1430 | 1430 | 1430 | 1430 | 0 |
| 404 | 20240827 | 130200 | 766229204 | 1430 | 1428 | 1430 | 1428 | 3665 |
| 405 | 20240827 | 130100 | 760990381 | 1428 | 1428 | 1428 | 1428 | 40 |
| 406 | 20240827 | 130000 | 760933261 | 1428 | 1428 | 1428 | 1428 | 500 |
| 407 | 20240827 | 125900 | 760219261 | 1428 | 1428 | 1428 | 1428 | 189 |
| 408 | 20240827 | 125800 | 759949369 | 1429 | 1420 | 1429 | 1420 | 2039 |
| 409 | 20240827 | 125700 | 757036599 | 1415 | 1412 | 1420 | 1412 | 6596 |
| 410 | 20240827 | 125600 | 747707292 | 1411 | 1410 | 1411 | 1410 | 159 |
| 411 | 20240827 | 125500 | 747483052 | 1412 | 1412 | 1412 | 1412 | 0 |
| 412 | 20240827 | 125400 | 747483052 | 1412 | 1412 | 1412 | 1412 | 1 |
| 413 | 20240827 | 125300 | 747481640 | 1403 | 1403 | 1403 | 1403 | 0 |
| 414 | 20240827 | 125200 | 747481640 | 1403 | 1410 | 1410 | 1403 | 62 |
| 415 | 20240827 | 125100 | 747394297 | 1402 | 1412 | 1413 | 1402 | 1273 |
| 416 | 20240827 | 125000 | 745607222 | 1408 | 1408 | 1408 | 1408 | 0 |
| 417 | 20240827 | 124900 | 745607222 | 1408 | 1408 | 1408 | 1408 | 51 |
| 418 | 20240827 | 124800 | 745535414 | 1408 | 1408 | 1408 | 1408 | 50 |
| 419 | 20240827 | 124700 | 745465014 | 1408 | 1408 | 1408 | 1408 | 12 |
| 420 | 20240827 | 124600 | 745448118 | 1408 | 1408 | 1408 | 1408 | 32 |
| 421 | 20240827 | 124500 | 745403062 | 1414 | 1414 | 1414 | 1414 | 0 |
| 422 | 20240827 | 124400 | 745403062 | 1414 | 1413 | 1414 | 1413 | 43 |
| 423 | 20240827 | 124300 | 745342281 | 1413 | 1413 | 1413 | 1413 | 0 |
| 424 | 20240827 | 124200 | 745342281 | 1413 | 1401 | 1413 | 1401 | 2413 |
| 425 | 20240827 | 124100 | 741961308 | 1414 | 1413 | 1414 | 1413 | 85 |
| 426 | 20240827 | 124000 | 741841138 | 1400 | 1410 | 1410 | 1400 | 2806 |
| 427 | 20240827 | 123900 | 737897974 | 1410 | 1410 | 1410 | 1410 | 105 |
| 428 | 20240827 | 123800 | 737749924 | 1410 | 1410 | 1410 | 1410 | 0 |
| 429 | 20240827 | 123700 | 737749924 | 1410 | 1410 | 1410 | 1410 | 440 |
| 430 | 20240827 | 123600 | 737129524 | 1410 | 1410 | 1410 | 1410 | 50 |
| 431 | 20240827 | 123500 | 737059024 | 1410 | 1410 | 1410 | 1410 | 1081 |
| 432 | 20240827 | 123400 | 735534814 | 1417 | 1417 | 1417 | 1417 | 1337 |
| 433 | 20240827 | 123300 | 733640285 | 1417 | 1410 | 1417 | 1410 | 39 |
| 434 | 20240827 | 123200 | 733585225 | 1410 | 1426 | 1432 | 1410 | 6213 |
| 435 | 20240827 | 123100 | 724743147 | 1434 | 1432 | 1434 | 1432 | 4181 |
| 436 | 20240827 | 123000 | 718753477 | 1431 | 1429 | 1432 | 1429 | 8981 |
| 437 | 20240827 | 122900 | 705911070 | 1429 | 1420 | 1429 | 1420 | 4057 |
| 438 | 20240827 | 122800 | 700128697 | 1419 | 1415 | 1419 | 1415 | 1696 |
| 439 | 20240827 | 122700 | 697722861 | 1415 | 1414 | 1420 | 1412 | 146 |
| 440 | 20240827 | 122600 | 697516548 | 1415 | 1420 | 1420 | 1415 | 2707 |
| 441 | 20240827 | 122500 | 693684760 | 1427 | 1426 | 1427 | 1426 | 2000 |
| 442 | 20240827 | 122400 | 690832361 | 1428 | 1424 | 1429 | 1414 | 16373 |
| 443 | 20240827 | 122300 | 667486178 | 1420 | 1419 | 1423 | 1419 | 3254 |
| 444 | 20240827 | 122200 | 662862822 | 1420 | 1424 | 1424 | 1411 | 946 |
| 445 | 20240827 | 122100 | 661521581 | 1420 | 1423 | 1423 | 1420 | 951 |
| 446 | 20240827 | 122000 | 660169525 | 1423 | 1418 | 1423 | 1418 | 1995 |
| 447 | 20240827 | 121900 | 657334567 | 1419 | 1418 | 1423 | 1418 | 5936 |
| 448 | 20240827 | 121800 | 648900480 | 1419 | 1415 | 1419 | 1415 | 9699 |
| 449 | 20240827 | 121700 | 635160854 | 1415 | 1415 | 1415 | 1415 | 0 |
| 450 | 20240827 | 121600 | 635160854 | 1415 | 1415 | 1415 | 1415 | 246 |
| 451 | 20240827 | 121500 | 634812764 | 1415 | 1415 | 1415 | 1415 | 302 |
| 452 | 20240827 | 121400 | 634385434 | 1416 | 1416 | 1416 | 1416 | 1 |
| 453 | 20240827 | 121300 | 634384018 | 1406 | 1414 | 1416 | 1406 | 4060 |
| 454 | 20240827 | 121200 | 628642010 | 1414 | 1414 | 1414 | 1414 | 0 |
| 455 | 20240827 | 121100 | 628642010 | 1414 | 1414 | 1414 | 1414 | 300 |
| 456 | 20240827 | 121000 | 628217810 | 1415 | 1415 | 1415 | 1415 | 2916 |
| 457 | 20240827 | 120900 | 624091670 | 1410 | 1404 | 1410 | 1404 | 9226 |
| 458 | 20240827 | 120800 | 611095619 | 1404 | 1404 | 1404 | 1404 | 0 |
| 459 | 20240827 | 120700 | 611095619 | 1404 | 1400 | 1404 | 1400 | 125 |
| 460 | 20240827 | 120600 | 610920239 | 1404 | 1404 | 1404 | 1404 | 5 |
| 461 | 20240827 | 120500 | 610913219 | 1408 | 1408 | 1408 | 1408 | 0 |
| 462 | 20240827 | 120400 | 610913219 | 1408 | 1408 | 1408 | 1408 | 51 |
| 463 | 20240827 | 120300 | 610841411 | 1405 | 1400 | 1405 | 1400 | 1135 |
| 464 | 20240827 | 120200 | 609248526 | 1400 | 1396 | 1400 | 1396 | 5371 |
| 465 | 20240827 | 120100 | 601733561 | 1399 | 1399 | 1399 | 1399 | 0 |
| 466 | 20240827 | 120000 | 601733561 | 1399 | 1399 | 1399 | 1399 | 0 |
| 467 | 20240827 | 115900 | 601733561 | 1399 | 1399 | 1399 | 1399 | 1 |
| 468 | 20240827 | 115800 | 601732162 | 1399 | 1385 | 1399 | 1385 | 56 |
| 469 | 20240827 | 115700 | 601654588 | 1385 | 1385 | 1385 | 1385 | 350 |
| 470 | 20240827 | 115600 | 601169838 | 1385 | 1385 | 1385 | 1385 | 0 |
| 471 | 20240827 | 115500 | 601169838 | 1385 | 1386 | 1386 | 1385 | 25 |
| 472 | 20240827 | 115400 | 601135202 | 1400 | 1400 | 1400 | 1400 | 1 |
| 473 | 20240827 | 115300 | 601133802 | 1399 | 1399 | 1399 | 1399 | 0 |
| 474 | 20240827 | 115200 | 601133802 | 1399 | 1398 | 1399 | 1398 | 900 |
| 475 | 20240827 | 115100 | 599875262 | 1399 | 1399 | 1399 | 1399 | 0 |
| 476 | 20240827 | 115000 | 599875262 | 1399 | 1399 | 1399 | 1399 | 1 |
| 477 | 20240827 | 114900 | 599873863 | 1400 | 1400 | 1400 | 1400 | 300 |
| 478 | 20240827 | 114800 | 599453863 | 1400 | 1400 | 1400 | 1400 | 0 |
| 479 | 20240827 | 114700 | 599453863 | 1400 | 1400 | 1400 | 1400 | 72 |
| 480 | 20240827 | 114600 | 599353063 | 1400 | 1400 | 1400 | 1400 | 0 |
| 481 | 20240827 | 114500 | 599353063 | 1400 | 1398 | 1400 | 1398 | 1000 |
| 482 | 20240827 | 114400 | 597953470 | 1398 | 1398 | 1398 | 1398 | 15 |
| 483 | 20240827 | 114300 | 597932500 | 1398 | 1398 | 1398 | 1398 | 0 |
| 484 | 20240827 | 114200 | 597932500 | 1398 | 1387 | 1398 | 1381 | 732 |
| 485 | 20240827 | 114100 | 596917235 | 1387 | 1388 | 1388 | 1387 | 262 |
| 486 | 20240827 | 114000 | 596553840 | 1388 | 1388 | 1388 | 1388 | 0 |
| 487 | 20240827 | 113900 | 596553840 | 1388 | 1388 | 1388 | 1388 | 0 |
| 488 | 20240827 | 113800 | 596553840 | 1388 | 1388 | 1388 | 1388 | 1594 |
| 489 | 20240827 | 113700 | 594341368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 490 | 20240827 | 113600 | 594341368 | 1388 | 1389 | 1389 | 1388 | 47 |
| 491 | 20240827 | 113500 | 594276130 | 1398 | 1398 | 1398 | 1398 | 1 |
| 492 | 20240827 | 113400 | 594274732 | 1399 | 1399 | 1399 | 1399 | 0 |
| 493 | 20240827 | 113300 | 594274732 | 1399 | 1399 | 1399 | 1399 | 0 |
| 494 | 20240827 | 113200 | 594274732 | 1399 | 1398 | 1399 | 1398 | 32 |
| 495 | 20240827 | 113100 | 594229971 | 1399 | 1399 | 1399 | 1399 | 0 |
| 496 | 20240827 | 113000 | 594229971 | 1399 | 1386 | 1399 | 1386 | 844 |
| 497 | 20240827 | 112900 | 593060093 | 1398 | 1386 | 1398 | 1386 | 390 |
| 498 | 20240827 | 112800 | 592514978 | 1386 | 1386 | 1386 | 1386 | 0 |
| 499 | 20240827 | 112700 | 592514978 | 1386 | 1386 | 1386 | 1386 | 782 |
| 500 | 20240827 | 112600 | 591431126 | 1386 | 1386 | 1386 | 1386 | 1400 |
| 501 | 20240827 | 112500 | 589490726 | 1386 | 1386 | 1386 | 1386 | 0 |
| 502 | 20240827 | 112400 | 589490726 | 1386 | 1386 | 1402 | 1386 | 1286 |
| 503 | 20240827 | 112300 | 587705671 | 1381 | 1381 | 1381 | 1381 | 1 |
| 504 | 20240827 | 112200 | 587704290 | 1381 | 1381 | 1381 | 1381 | 303 |
| 505 | 20240827 | 112100 | 587285847 | 1381 | 1381 | 1381 | 1381 | 155 |
| 506 | 20240827 | 112000 | 587071792 | 1381 | 1387 | 1387 | 1381 | 40 |
| 507 | 20240827 | 111900 | 587016546 | 1381 | 1382 | 1382 | 1381 | 348 |
| 508 | 20240827 | 111800 | 586535635 | 1382 | 1382 | 1382 | 1382 | 0 |
| 509 | 20240827 | 111700 | 586535635 | 1382 | 1380 | 1382 | 1378 | 138 |
| 510 | 20240827 | 111600 | 586345015 | 1380 | 1386 | 1386 | 1380 | 12082 |
| 511 | 20240827 | 111500 | 569602828 | 1390 | 1404 | 1405 | 1387 | 6208 |
| 512 | 20240827 | 111400 | 560974954 | 1406 | 1405 | 1406 | 1404 | 132 |
| 513 | 20240827 | 111300 | 560789520 | 1405 | 1391 | 1405 | 1389 | 6168 |
| 514 | 20240827 | 111200 | 552213329 | 1392 | 1394 | 1405 | 1392 | 1109 |
| 515 | 20240827 | 111100 | 550666898 | 1405 | 1406 | 1407 | 1395 | 1133 |
| 516 | 20240827 | 111000 | 549085635 | 1409 | 1408 | 1409 | 1408 | 50 |
| 517 | 20240827 | 110900 | 549015186 | 1410 | 1407 | 1410 | 1407 | 214 |
| 518 | 20240827 | 110800 | 548713978 | 1406 | 1405 | 1406 | 1405 | 570 |
| 519 | 20240827 | 110700 | 547912750 | 1406 | 1406 | 1406 | 1406 | 0 |
| 520 | 20240827 | 110600 | 547912750 | 1406 | 1407 | 1407 | 1397 | 542 |
| 521 | 20240827 | 110500 | 547153280 | 1408 | 1396 | 1408 | 1396 | 8 |
| 522 | 20240827 | 110400 | 547142040 | 1408 | 1410 | 1410 | 1408 | 73 |
| 523 | 20240827 | 110300 | 547039250 | 1399 | 1410 | 1410 | 1397 | 1081 |
| 524 | 20240827 | 110200 | 545526911 | 1405 | 1405 | 1405 | 1405 | 30 |
| 525 | 20240827 | 110100 | 545484761 | 1405 | 1406 | 1406 | 1405 | 1393 |
| 526 | 20240827 | 110000 | 543526311 | 1416 | 1416 | 1416 | 1416 | 0 |
| 527 | 20240827 | 105900 | 543526311 | 1416 | 1415 | 1416 | 1406 | 256 |
| 528 | 20240827 | 105800 | 543164457 | 1417 | 1417 | 1417 | 1417 | 76 |
| 529 | 20240827 | 105700 | 543056765 | 1418 | 1417 | 1418 | 1417 | 10 |
| 530 | 20240827 | 105600 | 543042587 | 1419 | 1413 | 1419 | 1412 | 1073 |
| 531 | 20240827 | 105500 | 541525438 | 1413 | 1410 | 1413 | 1410 | 1384 |
| 532 | 20240827 | 105400 | 539571380 | 1404 | 1404 | 1404 | 1404 | 362 |
| 533 | 20240827 | 105300 | 539063132 | 1404 | 1404 | 1404 | 1391 | 1619 |
| 534 | 20240827 | 105200 | 536802835 | 1400 | 1395 | 1400 | 1395 | 1119 |
| 535 | 20240827 | 105100 | 535237589 | 1399 | 1400 | 1404 | 1399 | 36 |
| 536 | 20240827 | 105000 | 535187163 | 1400 | 1403 | 1404 | 1400 | 382 |
| 537 | 20240827 | 104900 | 534651152 | 1404 | 1395 | 1404 | 1395 | 244 |
| 538 | 20240827 | 104800 | 534310313 | 1404 | 1403 | 1404 | 1403 | 6893 |
| 539 | 20240827 | 104700 | 524636995 | 1403 | 1399 | 1404 | 1395 | 1414 |
| 540 | 20240827 | 104600 | 522663583 | 1400 | 1418 | 1418 | 1400 | 15111 |
| 541 | 20240827 | 104500 | 501485851 | 1418 | 1419 | 1419 | 1412 | 934 |
| 542 | 20240827 | 104400 | 500161043 | 1420 | 1420 | 1420 | 1418 | 271 |
| 543 | 20240827 | 104300 | 499776477 | 1420 | 1412 | 1420 | 1412 | 2148 |
| 544 | 20240827 | 104200 | 496726758 | 1412 | 1410 | 1412 | 1410 | 493 |
| 545 | 20240827 | 104100 | 496031084 | 1406 | 1420 | 1420 | 1405 | 3118 |
| 546 | 20240827 | 104000 | 491639200 | 1420 | 1420 | 1420 | 1413 | 400 |
| 547 | 20240827 | 103900 | 491073860 | 1413 | 1424 | 1424 | 1413 | 4834 |
| 548 | 20240827 | 103800 | 484228619 | 1425 | 1427 | 1427 | 1413 | 2823 |
| 549 | 20240827 | 103700 | 480203875 | 1427 | 1418 | 1428 | 1417 | 19817 |
| 550 | 20240827 | 103600 | 452076585 | 1417 | 1411 | 1417 | 1411 | 15166 |
| 551 | 20240827 | 103500 | 430614678 | 1411 | 1405 | 1411 | 1405 | 2845 |
| 552 | 20240827 | 103400 | 426602683 | 1410 | 1405 | 1410 | 1405 | 3992 |
| 553 | 20240827 | 103300 | 420984966 | 1405 | 1405 | 1405 | 1404 | 9236 |
| 554 | 20240827 | 103200 | 408009318 | 1405 | 1402 | 1405 | 1395 | 3049 |
| 555 | 20240827 | 103100 | 403734727 | 1400 | 1400 | 1400 | 1400 | 173 |
| 556 | 20240827 | 103000 | 403492527 | 1400 | 1396 | 1400 | 1395 | 535 |
| 557 | 20240827 | 102900 | 402745677 | 1400 | 1400 | 1400 | 1400 | 3501 |
| 558 | 20240827 | 102800 | 397844277 | 1402 | 1392 | 1402 | 1391 | 5506 |
| 559 | 20240827 | 102700 | 390175410 | 1402 | 1402 | 1402 | 1402 | 170 |
| 560 | 20240827 | 102600 | 389937070 | 1406 | 1406 | 1406 | 1406 | 1 |
| 561 | 20240827 | 102500 | 389935664 | 1406 | 1402 | 1407 | 1402 | 949 |
| 562 | 20240827 | 102400 | 388601577 | 1402 | 1402 | 1402 | 1402 | 1004 |
| 563 | 20240827 | 102300 | 387193969 | 1399 | 1399 | 1402 | 1398 | 1323 |
| 564 | 20240827 | 102200 | 385343011 | 1399 | 1397 | 1399 | 1397 | 1935 |
| 565 | 20240827 | 102100 | 382638383 | 1385 | 1405 | 1410 | 1385 | 19067 |
| 566 | 20240827 | 102000 | 356052587 | 1405 | 1411 | 1411 | 1405 | 1132 |
| 567 | 20240827 | 101900 | 354462007 | 1415 | 1404 | 1419 | 1400 | 18610 |
| 568 | 20240827 | 101800 | 328233831 | 1404 | 1395 | 1404 | 1392 | 4253 |
| 569 | 20240827 | 101700 | 322288599 | 1394 | 1386 | 1406 | 1386 | 21920 |
| 570 | 20240827 | 101600 | 291706518 | 1386 | 1382 | 1386 | 1382 | 6281 |
| 571 | 20240827 | 101500 | 283020763 | 1382 | 1382 | 1382 | 1377 | 1671 |
| 572 | 20240827 | 101400 | 280719534 | 1377 | 1377 | 1382 | 1377 | 6733 |
| 573 | 20240827 | 101300 | 271446985 | 1377 | 1379 | 1379 | 1369 | 142 |
| 574 | 20240827 | 101200 | 271252560 | 1382 | 1382 | 1382 | 1382 | 1 |
| 575 | 20240827 | 101100 | 271251178 | 1382 | 1384 | 1384 | 1382 | 167 |
| 576 | 20240827 | 101000 | 271020382 | 1385 | 1370 | 1385 | 1370 | 3000 |
| 577 | 20240827 | 100900 | 266878158 | 1370 | 1370 | 1370 | 1370 | 101 |
| 578 | 20240827 | 100800 | 266739788 | 1370 | 1370 | 1370 | 1370 | 113 |
| 579 | 20240827 | 100700 | 266584978 | 1370 | 1355 | 1370 | 1353 | 6160 |
| 580 | 20240827 | 100600 | 258196534 | 1353 | 1352 | 1353 | 1344 | 442 |
| 581 | 20240827 | 100500 | 257601042 | 1345 | 1346 | 1355 | 1341 | 1709 |
| 582 | 20240827 | 100400 | 255302480 | 1355 | 1362 | 1362 | 1346 | 140 |
| 583 | 20240827 | 100300 | 255113829 | 1362 | 1365 | 1365 | 1349 | 981 |
| 584 | 20240827 | 100200 | 253789453 | 1365 | 1350 | 1365 | 1350 | 204 |
| 585 | 20240827 | 100100 | 253514023 | 1366 | 1372 | 1372 | 1360 | 10516 |
| 586 | 20240827 | 100000 | 239170662 | 1374 | 1365 | 1374 | 1365 | 271 |
| 587 | 20240827 | 095900 | 238800396 | 1374 | 1384 | 1384 | 1366 | 8144 |
| 588 | 20240827 | 095800 | 227614128 | 1386 | 1387 | 1388 | 1374 | 7057 |
| 589 | 20240827 | 095700 | 217872771 | 1388 | 1383 | 1389 | 1380 | 2453 |
| 590 | 20240827 | 095600 | 214484186 | 1389 | 1383 | 1389 | 1382 | 1008 |
| 591 | 20240827 | 095500 | 213089739 | 1389 | 1397 | 1404 | 1378 | 12897 |
| 592 | 20240827 | 095400 | 195208461 | 1397 | 1407 | 1407 | 1395 | 13165 |
| 593 | 20240827 | 095300 | 176790924 | 1410 | 1386 | 1410 | 1383 | 16676 |
| 594 | 20240827 | 095200 | 153594123 | 1387 | 1385 | 1387 | 1383 | 1990 |
| 595 | 20240827 | 095100 | 150838362 | 1384 | 1370 | 1385 | 1370 | 12616 |
| 596 | 20240827 | 095000 | 133465018 | 1376 | 1379 | 1379 | 1376 | 90 |
| 597 | 20240827 | 094900 | 133340914 | 1379 | 1370 | 1380 | 1370 | 2246 |
| 598 | 20240827 | 094800 | 130256382 | 1370 | 1370 | 1370 | 1370 | 3 |
| 599 | 20240827 | 094700 | 130252272 | 1370 | 1358 | 1370 | 1357 | 7429 |
| 600 | 20240827 | 094600 | 120151321 | 1358 | 1358 | 1358 | 1358 | 1 |
| 601 | 20240827 | 094500 | 120149963 | 1358 | 1358 | 1359 | 1358 | 2361 |
| 602 | 20240827 | 094400 | 116941658 | 1358 | 1358 | 1358 | 1358 | 2 |
| 603 | 20240827 | 094300 | 116938942 | 1357 | 1357 | 1357 | 1357 | 212 |
| 604 | 20240827 | 094200 | 116651258 | 1354 | 1354 | 1355 | 1338 | 1534 |
| 605 | 20240827 | 094100 | 114574043 | 1354 | 1348 | 1354 | 1348 | 4809 |
| 606 | 20240827 | 094000 | 108069673 | 1348 | 1346 | 1348 | 1346 | 1012 |
| 607 | 20240827 | 093900 | 106706995 | 1346 | 1340 | 1346 | 1340 | 5373 |
| 608 | 20240827 | 093800 | 99498020 | 1340 | 1339 | 1340 | 1339 | 12 |
| 609 | 20240827 | 093700 | 99481941 | 1340 | 1331 | 1340 | 1331 | 151 |
| 610 | 20240827 | 093600 | 99280051 | 1339 | 1339 | 1339 | 1322 | 7638 |
| 611 | 20240827 | 093500 | 89158002 | 1339 | 1330 | 1339 | 1330 | 2982 |
| 612 | 20240827 | 093400 | 85169724 | 1322 | 1322 | 1322 | 1322 | 0 |
| 613 | 20240827 | 093300 | 85169724 | 1322 | 1322 | 1322 | 1322 | 350 |
| 614 | 20240827 | 093200 | 84707024 | 1322 | 1324 | 1324 | 1322 | 1250 |
| 615 | 20240827 | 093100 | 83054503 | 1322 | 1327 | 1327 | 1321 | 736 |
| 616 | 20240827 | 093000 | 82080880 | 1332 | 1332 | 1332 | 1332 | 6 |
| 617 | 20240827 | 092900 | 82072888 | 1332 | 1332 | 1332 | 1332 | 0 |
| 618 | 20240827 | 092800 | 82072888 | 1332 | 1332 | 1332 | 1332 | 1 |
| 619 | 20240827 | 092700 | 82071556 | 1324 | 1324 | 1324 | 1324 | 456 |
| 620 | 20240827 | 092600 | 81467812 | 1321 | 1321 | 1321 | 1321 | 40 |
| 621 | 20240827 | 092500 | 81414972 | 1320 | 1320 | 1320 | 1320 | 334 |
| 622 | 20240827 | 092400 | 80974092 | 1334 | 1322 | 1335 | 1320 | 276 |
| 623 | 20240827 | 092300 | 80609402 | 1321 | 1321 | 1321 | 1321 | 35 |
| 624 | 20240827 | 092200 | 80563167 | 1322 | 1319 | 1322 | 1319 | 3 |
| 625 | 20240827 | 092100 | 80559204 | 1315 | 1315 | 1315 | 1315 | 10 |
| 626 | 20240827 | 092000 | 80546054 | 1315 | 1315 | 1315 | 1315 | 500 |
| 627 | 20240827 | 091900 | 79888554 | 1315 | 1339 | 1339 | 1315 | 1167 |
| 628 | 20240827 | 091800 | 78353781 | 1342 | 1342 | 1342 | 1342 | 0 |
| 629 | 20240827 | 091700 | 78353781 | 1342 | 1342 | 1342 | 1342 | 0 |
| 630 | 20240827 | 091600 | 78353781 | 1342 | 1342 | 1342 | 1342 | 13 |
| 631 | 20240827 | 091500 | 78336335 | 1342 | 1342 | 1342 | 1341 | 3052 |
| 632 | 20240827 | 091400 | 74243551 | 1341 | 1330 | 1342 | 1330 | 1188 |
| 633 | 20240827 | 091300 | 72661442 | 1330 | 1324 | 1330 | 1323 | 6756 |
| 634 | 20240827 | 091200 | 63707295 | 1328 | 1311 | 1328 | 1311 | 5959 |
| 635 | 20240827 | 091100 | 55836361 | 1311 | 1311 | 1319 | 1311 | 2279 |
| 636 | 20240827 | 091000 | 52840143 | 1320 | 1303 | 1320 | 1303 | 90 |
| 637 | 20240827 | 090900 | 52721513 | 1302 | 1324 | 1324 | 1300 | 20860 |
| 638 | 20240827 | 090800 | 25548278 | 1327 | 1328 | 1329 | 1327 | 6 |
| 639 | 20240827 | 090700 | 25540313 | 1329 | 1313 | 1330 | 1312 | 1144 |
| 640 | 20240827 | 090600 | 24038742 | 1313 | 1312 | 1313 | 1312 | 1125 |
| 641 | 20240827 | 090500 | 22562349 | 1337 | 1337 | 1337 | 1337 | 0 |
| 642 | 20240827 | 090400 | 22562349 | 1337 | 1337 | 1337 | 1337 | 1 |
| 643 | 20240827 | 090300 | 22561012 | 1304 | 1353 | 1353 | 1304 | 11038 |
| 644 | 20240827 | 090200 | 7936572 | 1352 | 1358 | 1358 | 1335 | 3830 |
| 645 | 20240827 | 090100 | 2769213 | 1358 | 1338 | 1359 | 1338 | 1178 |
| 646 | 20240827 | 090000 | 1169412 | 1338 | 1338 | 1338 | 1338 | 874 |