32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 3 | 20240904 | 194300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 4 | 20240904 | 194200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 5 | 20240904 | 194100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 6 | 20240904 | 194000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 7 | 20240904 | 193900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 8 | 20240904 | 193800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 9 | 20240904 | 193700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 10 | 20240904 | 193600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 11 | 20240904 | 193500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 12 | 20240904 | 193400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 13 | 20240904 | 193300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 14 | 20240904 | 193200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 15 | 20240904 | 193100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 16 | 20240904 | 193000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 17 | 20240904 | 192900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 18 | 20240904 | 192800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 19 | 20240904 | 192700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 20 | 20240904 | 192600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 21 | 20240904 | 192500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 22 | 20240904 | 192400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 23 | 20240904 | 192300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 24 | 20240904 | 192200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 25 | 20240904 | 192100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 26 | 20240904 | 192000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 27 | 20240904 | 191900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 28 | 20240904 | 191800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 29 | 20240904 | 191700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 30 | 20240904 | 191600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 31 | 20240904 | 191500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 32 | 20240904 | 191400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 33 | 20240904 | 191300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 34 | 20240904 | 191200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 35 | 20240904 | 191100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 36 | 20240904 | 191000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 37 | 20240904 | 190900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 38 | 20240904 | 190800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 39 | 20240904 | 190700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 40 | 20240904 | 190600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 41 | 20240904 | 190500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 42 | 20240904 | 190400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 43 | 20240904 | 190300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 44 | 20240904 | 190200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 45 | 20240904 | 190100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 46 | 20240904 | 190000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 47 | 20240904 | 185900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 48 | 20240904 | 185800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 49 | 20240904 | 185700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 50 | 20240904 | 185600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 51 | 20240904 | 185500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 52 | 20240904 | 185400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 53 | 20240904 | 185300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 54 | 20240904 | 185200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 55 | 20240904 | 185100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 56 | 20240904 | 185000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 57 | 20240904 | 184900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 58 | 20240904 | 184800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 59 | 20240904 | 184700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 60 | 20240904 | 184600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 61 | 20240904 | 184500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 62 | 20240904 | 184400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 63 | 20240904 | 184300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 64 | 20240904 | 184200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 65 | 20240904 | 184100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 66 | 20240904 | 184000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 67 | 20240904 | 183900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 68 | 20240904 | 183800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 69 | 20240904 | 183700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 70 | 20240904 | 183600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 71 | 20240904 | 183500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 72 | 20240904 | 183400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 73 | 20240904 | 183300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 74 | 20240904 | 183200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 75 | 20240904 | 183100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 76 | 20240904 | 183000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 77 | 20240904 | 182900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 78 | 20240904 | 182800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 79 | 20240904 | 182700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 80 | 20240904 | 182600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 81 | 20240904 | 182500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 82 | 20240904 | 182400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 83 | 20240904 | 182300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 84 | 20240904 | 182200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 85 | 20240904 | 182100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 86 | 20240904 | 182000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 87 | 20240904 | 181900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 88 | 20240904 | 181800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 89 | 20240904 | 181700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 90 | 20240904 | 181600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 91 | 20240904 | 181500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 92 | 20240904 | 181400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 93 | 20240904 | 181300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 94 | 20240904 | 181200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 95 | 20240904 | 181100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 96 | 20240904 | 181000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 97 | 20240904 | 180900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 98 | 20240904 | 180800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 99 | 20240904 | 180700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 100 | 20240904 | 180600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 101 | 20240904 | 180500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 102 | 20240904 | 180400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 103 | 20240904 | 180300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 104 | 20240904 | 180200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 105 | 20240904 | 180100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 106 | 20240904 | 180000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 107 | 20240904 | 175900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 108 | 20240904 | 175800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 109 | 20240904 | 175700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 110 | 20240904 | 175600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 111 | 20240904 | 175500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 112 | 20240904 | 175400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 113 | 20240904 | 175300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 114 | 20240904 | 175200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 115 | 20240904 | 175100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 116 | 20240904 | 175000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 117 | 20240904 | 174900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 118 | 20240904 | 174800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 119 | 20240904 | 174700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 120 | 20240904 | 174600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 121 | 20240904 | 174500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 122 | 20240904 | 174400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 123 | 20240904 | 174300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 124 | 20240904 | 174200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 125 | 20240904 | 174100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 126 | 20240904 | 174000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 127 | 20240904 | 173900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 128 | 20240904 | 173800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 129 | 20240904 | 173700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 130 | 20240904 | 173600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 131 | 20240904 | 173500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 132 | 20240904 | 173400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 133 | 20240904 | 173300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 134 | 20240904 | 173200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 135 | 20240904 | 173100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 136 | 20240904 | 173000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 137 | 20240904 | 172900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 138 | 20240904 | 172800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 139 | 20240904 | 172700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 140 | 20240904 | 172600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 141 | 20240904 | 172500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 142 | 20240904 | 172400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 143 | 20240904 | 172300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 144 | 20240904 | 172200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 145 | 20240904 | 172100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 146 | 20240904 | 172000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 147 | 20240904 | 171900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 148 | 20240904 | 171800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 149 | 20240904 | 171700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 150 | 20240904 | 171600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 151 | 20240904 | 171500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 152 | 20240904 | 171400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 153 | 20240904 | 171300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 154 | 20240904 | 171200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 155 | 20240904 | 171100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 156 | 20240904 | 171000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 157 | 20240904 | 170900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 158 | 20240904 | 170800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 159 | 20240904 | 170700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 160 | 20240904 | 170600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 161 | 20240904 | 170500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 162 | 20240904 | 170400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 163 | 20240904 | 170300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 164 | 20240904 | 170200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 165 | 20240904 | 170100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 166 | 20240904 | 170000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 167 | 20240904 | 165900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 168 | 20240904 | 165800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 169 | 20240904 | 165700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 170 | 20240904 | 165600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 171 | 20240904 | 165500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 172 | 20240904 | 165400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 173 | 20240904 | 165300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 174 | 20240904 | 165200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 175 | 20240904 | 165100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 176 | 20240904 | 165000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 177 | 20240904 | 164900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 178 | 20240904 | 164800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 179 | 20240904 | 164700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 180 | 20240904 | 164600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 181 | 20240904 | 164500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 182 | 20240904 | 164400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 183 | 20240904 | 164300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 184 | 20240904 | 164200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 185 | 20240904 | 164100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 186 | 20240904 | 164000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 187 | 20240904 | 163900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 188 | 20240904 | 163800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 189 | 20240904 | 163700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 190 | 20240904 | 163600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 191 | 20240904 | 163500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 192 | 20240904 | 163400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 193 | 20240904 | 163300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 194 | 20240904 | 163200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 195 | 20240904 | 163100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 196 | 20240904 | 163000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 197 | 20240904 | 162900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 198 | 20240904 | 162800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 199 | 20240904 | 162700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 200 | 20240904 | 162600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 201 | 20240904 | 162500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 202 | 20240904 | 162400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 203 | 20240904 | 162300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 204 | 20240904 | 162200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 205 | 20240904 | 162100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 206 | 20240904 | 162000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 207 | 20240904 | 161900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 208 | 20240904 | 161800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 209 | 20240904 | 161700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 210 | 20240904 | 161600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 211 | 20240904 | 161500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 212 | 20240904 | 161400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 213 | 20240904 | 161300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 214 | 20240904 | 161200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 215 | 20240904 | 161100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 216 | 20240904 | 161000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 217 | 20240904 | 160900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 218 | 20240904 | 160800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 219 | 20240904 | 160700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 220 | 20240904 | 160600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 221 | 20240904 | 160500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 222 | 20240904 | 160400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 223 | 20240904 | 160300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 224 | 20240904 | 160200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 225 | 20240904 | 160100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 226 | 20240904 | 160000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 227 | 20240904 | 155900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 228 | 20240904 | 155800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 229 | 20240904 | 155700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 230 | 20240904 | 155600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 231 | 20240904 | 155500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 232 | 20240904 | 155400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 233 | 20240904 | 155300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 234 | 20240904 | 155200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 235 | 20240904 | 155100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 236 | 20240904 | 155000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 237 | 20240904 | 154900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 238 | 20240904 | 154800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 239 | 20240904 | 154700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 240 | 20240904 | 154600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 241 | 20240904 | 154500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 242 | 20240904 | 154400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 243 | 20240904 | 154300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 244 | 20240904 | 154200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 245 | 20240904 | 154100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 246 | 20240904 | 154000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 247 | 20240904 | 153900 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 248 | 20240904 | 153800 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 249 | 20240904 | 153700 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 250 | 20240904 | 153600 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 251 | 20240904 | 153500 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 252 | 20240904 | 153400 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 253 | 20240904 | 153300 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 254 | 20240904 | 153200 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 255 | 20240904 | 153100 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 0 |
| 256 | 20240904 | 153000 | 9814802293 | 1444 | 1444 | 1444 | 1444 | 42840 |
| 257 | 20240904 | 152900 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 258 | 20240904 | 152800 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 259 | 20240904 | 152700 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 260 | 20240904 | 152600 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 261 | 20240904 | 152500 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 262 | 20240904 | 152400 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 263 | 20240904 | 152300 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 264 | 20240904 | 152200 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 265 | 20240904 | 152100 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 266 | 20240904 | 152000 | 9752941333 | 1431 | 1431 | 1431 | 1431 | 0 |
| 267 | 20240904 | 151900 | 9752941333 | 1431 | 1445 | 1452 | 1428 | 50366 |
| 268 | 20240904 | 151800 | 9680627698 | 1445 | 1444 | 1460 | 1441 | 38999 |
| 269 | 20240904 | 151700 | 9623956843 | 1441 | 1451 | 1459 | 1436 | 41826 |
| 270 | 20240904 | 151600 | 9563371212 | 1452 | 1431 | 1465 | 1424 | 43085 |
| 271 | 20240904 | 151500 | 9501319377 | 1431 | 1475 | 1501 | 1415 | 83059 |
| 272 | 20240904 | 151400 | 9380904405 | 1475 | 1497 | 1504 | 1475 | 31456 |
| 273 | 20240904 | 151300 | 9334162555 | 1498 | 1500 | 1505 | 1481 | 23731 |
| 274 | 20240904 | 151200 | 9298741130 | 1507 | 1508 | 1515 | 1498 | 35202 |
| 275 | 20240904 | 151100 | 9245714285 | 1508 | 1501 | 1523 | 1454 | 65860 |
| 276 | 20240904 | 151000 | 9147494904 | 1501 | 1527 | 1528 | 1501 | 48894 |
| 277 | 20240904 | 150900 | 9073207461 | 1525 | 1537 | 1540 | 1510 | 75795 |
| 278 | 20240904 | 150800 | 8957428820 | 1539 | 1477 | 1540 | 1468 | 72965 |
| 279 | 20240904 | 150700 | 8847165641 | 1467 | 1470 | 1479 | 1467 | 26055 |
| 280 | 20240904 | 150600 | 8808788103 | 1476 | 1449 | 1476 | 1442 | 23244 |
| 281 | 20240904 | 150500 | 8774843048 | 1448 | 1456 | 1460 | 1425 | 64147 |
| 282 | 20240904 | 150400 | 8682457469 | 1456 | 1488 | 1488 | 1456 | 23166 |
| 283 | 20240904 | 150300 | 8648531654 | 1477 | 1490 | 1496 | 1472 | 23476 |
| 284 | 20240904 | 150200 | 8613765213 | 1496 | 1468 | 1501 | 1465 | 22184 |
| 285 | 20240904 | 150100 | 8580914771 | 1468 | 1454 | 1485 | 1452 | 73433 |
| 286 | 20240904 | 150000 | 8473154265 | 1468 | 1507 | 1517 | 1431 | 91258 |
| 287 | 20240904 | 145900 | 8337006142 | 1507 | 1511 | 1522 | 1500 | 31640 |
| 288 | 20240904 | 145800 | 8289333447 | 1512 | 1534 | 1536 | 1493 | 117190 |
| 289 | 20240904 | 145700 | 8112223384 | 1535 | 1532 | 1552 | 1528 | 58268 |
| 290 | 20240904 | 145600 | 8022370432 | 1530 | 1558 | 1560 | 1528 | 147876 |
| 291 | 20240904 | 145500 | 7793643177 | 1558 | 1537 | 1560 | 1525 | 140750 |
| 292 | 20240904 | 145400 | 7576489476 | 1537 | 1506 | 1538 | 1498 | 49200 |
| 293 | 20240904 | 145300 | 7501517826 | 1498 | 1525 | 1526 | 1491 | 70630 |
| 294 | 20240904 | 145200 | 7394478143 | 1525 | 1505 | 1529 | 1467 | 73849 |
| 295 | 20240904 | 145100 | 7283235772 | 1505 | 1490 | 1535 | 1467 | 82629 |
| 296 | 20240904 | 145000 | 7158971803 | 1474 | 1469 | 1509 | 1469 | 62700 |
| 297 | 20240904 | 144900 | 7065499654 | 1470 | 1481 | 1489 | 1470 | 20992 |
| 298 | 20240904 | 144800 | 7034500190 | 1481 | 1474 | 1490 | 1469 | 16238 |
| 299 | 20240904 | 144700 | 7010430973 | 1474 | 1469 | 1477 | 1464 | 17879 |
| 300 | 20240904 | 144600 | 6984175998 | 1469 | 1478 | 1502 | 1465 | 38123 |
| 301 | 20240904 | 144500 | 6927522076 | 1478 | 1504 | 1511 | 1463 | 77349 |
| 302 | 20240904 | 144400 | 6812318972 | 1499 | 1477 | 1548 | 1477 | 235802 |
| 303 | 20240904 | 144300 | 6456622464 | 1474 | 1463 | 1479 | 1463 | 39439 |
| 304 | 20240904 | 144200 | 6398725121 | 1456 | 1456 | 1456 | 1456 | 0 |
| 305 | 20240904 | 144100 | 6398725121 | 1456 | 1447 | 1456 | 1447 | 23547 |
| 306 | 20240904 | 144000 | 6364481338 | 1445 | 1445 | 1453 | 1434 | 37151 |
| 307 | 20240904 | 143900 | 6310689538 | 1446 | 1430 | 1446 | 1423 | 11087 |
| 308 | 20240904 | 143800 | 6294806074 | 1430 | 1449 | 1449 | 1430 | 15712 |
| 309 | 20240904 | 143700 | 6272142160 | 1449 | 1440 | 1449 | 1432 | 23109 |
| 310 | 20240904 | 143600 | 6238821795 | 1440 | 1423 | 1449 | 1422 | 47155 |
| 311 | 20240904 | 143500 | 6171112758 | 1423 | 1412 | 1423 | 1411 | 10292 |
| 312 | 20240904 | 143400 | 6156521862 | 1414 | 1399 | 1415 | 1398 | 10494 |
| 313 | 20240904 | 143300 | 6141724600 | 1398 | 1383 | 1398 | 1383 | 10430 |
| 314 | 20240904 | 143200 | 6127257630 | 1379 | 1370 | 1379 | 1370 | 5961 |
| 315 | 20240904 | 143100 | 6119045305 | 1370 | 1362 | 1370 | 1361 | 1683 |
| 316 | 20240904 | 143000 | 6116744756 | 1361 | 1362 | 1362 | 1361 | 1647 |
| 317 | 20240904 | 142900 | 6114503161 | 1360 | 1362 | 1362 | 1360 | 8603 |
| 318 | 20240904 | 142800 | 6102802882 | 1372 | 1365 | 1372 | 1364 | 4709 |
| 319 | 20240904 | 142700 | 6096377262 | 1365 | 1365 | 1366 | 1365 | 1384 |
| 320 | 20240904 | 142600 | 6094487978 | 1370 | 1365 | 1370 | 1364 | 8449 |
| 321 | 20240904 | 142500 | 6082955210 | 1361 | 1379 | 1379 | 1361 | 14080 |
| 322 | 20240904 | 142400 | 6063623773 | 1384 | 1388 | 1388 | 1380 | 7486 |
| 323 | 20240904 | 142300 | 6053258412 | 1389 | 1389 | 1396 | 1389 | 499 |
| 324 | 20240904 | 142200 | 6052564775 | 1389 | 1386 | 1410 | 1386 | 23909 |
| 325 | 20240904 | 142100 | 6019107081 | 1387 | 1388 | 1388 | 1386 | 1720 |
| 326 | 20240904 | 142000 | 6016721572 | 1389 | 1388 | 1390 | 1388 | 2000 |
| 327 | 20240904 | 141900 | 6013944983 | 1392 | 1390 | 1392 | 1388 | 8606 |
| 328 | 20240904 | 141800 | 6001982689 | 1390 | 1394 | 1394 | 1388 | 4043 |
| 329 | 20240904 | 141700 | 5996364387 | 1395 | 1395 | 1395 | 1395 | 5013 |
| 330 | 20240904 | 141600 | 5989371252 | 1396 | 1395 | 1396 | 1388 | 5095 |
| 331 | 20240904 | 141500 | 5982281424 | 1388 | 1387 | 1403 | 1387 | 20812 |
| 332 | 20240904 | 141400 | 5953164666 | 1403 | 1371 | 1407 | 1371 | 54344 |
| 333 | 20240904 | 141300 | 5877027652 | 1371 | 1373 | 1373 | 1370 | 1310 |
| 334 | 20240904 | 141200 | 5875230929 | 1374 | 1369 | 1383 | 1368 | 7570 |
| 335 | 20240904 | 141100 | 5864827038 | 1368 | 1359 | 1374 | 1359 | 10988 |
| 336 | 20240904 | 141000 | 5849839029 | 1359 | 1354 | 1359 | 1343 | 11679 |
| 337 | 20240904 | 140900 | 5834013179 | 1339 | 1338 | 1357 | 1334 | 12111 |
| 338 | 20240904 | 140800 | 5817702223 | 1338 | 1324 | 1354 | 1318 | 33142 |
| 339 | 20240904 | 140700 | 5773704162 | 1318 | 1318 | 1318 | 1318 | 0 |
| 340 | 20240904 | 140600 | 5773704162 | 1318 | 1318 | 1318 | 1318 | 0 |
| 341 | 20240904 | 140500 | 5773704162 | 1318 | 1368 | 1368 | 1318 | 35123 |
| 342 | 20240904 | 140400 | 5726482320 | 1368 | 1363 | 1371 | 1360 | 3343 |
| 343 | 20240904 | 140300 | 5721932146 | 1363 | 1373 | 1373 | 1363 | 5485 |
| 344 | 20240904 | 140200 | 5714443996 | 1362 | 1361 | 1374 | 1360 | 3037 |
| 345 | 20240904 | 140100 | 5710299963 | 1361 | 1368 | 1368 | 1360 | 3437 |
| 346 | 20240904 | 140000 | 5705608345 | 1373 | 1367 | 1373 | 1356 | 9620 |
| 347 | 20240904 | 135900 | 5692513787 | 1378 | 1362 | 1378 | 1362 | 292 |
| 348 | 20240904 | 135800 | 5692115212 | 1362 | 1367 | 1376 | 1357 | 3649 |
| 349 | 20240904 | 135700 | 5687121105 | 1366 | 1389 | 1389 | 1322 | 23990 |
| 350 | 20240904 | 135600 | 5654542035 | 1390 | 1398 | 1398 | 1390 | 7859 |
| 351 | 20240904 | 135500 | 5643608881 | 1400 | 1389 | 1407 | 1388 | 7088 |
| 352 | 20240904 | 135400 | 5633747963 | 1388 | 1406 | 1406 | 1383 | 9762 |
| 353 | 20240904 | 135300 | 5620161128 | 1406 | 1416 | 1416 | 1399 | 18767 |
| 354 | 20240904 | 135200 | 5593836001 | 1416 | 1415 | 1417 | 1406 | 1921 |
| 355 | 20240904 | 135100 | 5591118194 | 1404 | 1408 | 1416 | 1403 | 4939 |
| 356 | 20240904 | 135000 | 5584162610 | 1417 | 1413 | 1417 | 1408 | 1950 |
| 357 | 20240904 | 134900 | 5581401839 | 1413 | 1410 | 1413 | 1408 | 3365 |
| 358 | 20240904 | 134800 | 5576659572 | 1410 | 1409 | 1413 | 1408 | 1857 |
| 359 | 20240904 | 134700 | 5574042290 | 1407 | 1406 | 1415 | 1405 | 3453 |
| 360 | 20240904 | 134600 | 5569186466 | 1406 | 1404 | 1420 | 1404 | 5527 |
| 361 | 20240904 | 134500 | 5561401594 | 1403 | 1430 | 1430 | 1403 | 11364 |
| 362 | 20240904 | 134400 | 5545396360 | 1422 | 1433 | 1433 | 1422 | 9854 |
| 363 | 20240904 | 134300 | 5531350284 | 1424 | 1428 | 1437 | 1424 | 2237 |
| 364 | 20240904 | 134200 | 5528162021 | 1439 | 1437 | 1441 | 1437 | 3468 |
| 365 | 20240904 | 134100 | 5523167860 | 1437 | 1437 | 1443 | 1420 | 33746 |
| 366 | 20240904 | 134000 | 5474792212 | 1437 | 1435 | 1443 | 1434 | 7377 |
| 367 | 20240904 | 133900 | 5464177829 | 1435 | 1417 | 1445 | 1417 | 32837 |
| 368 | 20240904 | 133800 | 5417113503 | 1417 | 1417 | 1420 | 1406 | 2890 |
| 369 | 20240904 | 133700 | 5413018269 | 1402 | 1419 | 1420 | 1402 | 5106 |
| 370 | 20240904 | 133600 | 5405806092 | 1420 | 1435 | 1435 | 1400 | 21893 |
| 371 | 20240904 | 133500 | 5374852326 | 1436 | 1439 | 1439 | 1428 | 12738 |
| 372 | 20240904 | 133400 | 5356528414 | 1439 | 1427 | 1439 | 1420 | 17073 |
| 373 | 20240904 | 133300 | 5332122661 | 1427 | 1430 | 1430 | 1425 | 10135 |
| 374 | 20240904 | 133200 | 5317655703 | 1431 | 1438 | 1442 | 1427 | 18076 |
| 375 | 20240904 | 133100 | 5291635611 | 1441 | 1430 | 1441 | 1421 | 4400 |
| 376 | 20240904 | 133000 | 5285355381 | 1428 | 1430 | 1450 | 1428 | 62329 |
| 377 | 20240904 | 132900 | 5195722580 | 1429 | 1430 | 1433 | 1407 | 16888 |
| 378 | 20240904 | 132800 | 5171618543 | 1430 | 1401 | 1432 | 1401 | 24405 |
| 379 | 20240904 | 132700 | 5137114146 | 1407 | 1408 | 1408 | 1400 | 97 |
| 380 | 20240904 | 132600 | 5136977761 | 1399 | 1392 | 1401 | 1389 | 12669 |
| 381 | 20240904 | 132500 | 5119277668 | 1392 | 1413 | 1413 | 1392 | 14899 |
| 382 | 20240904 | 132400 | 5098366640 | 1413 | 1408 | 1415 | 1403 | 5846 |
| 383 | 20240904 | 132300 | 5090104217 | 1415 | 1411 | 1415 | 1405 | 11711 |
| 384 | 20240904 | 132200 | 5073615087 | 1410 | 1402 | 1426 | 1402 | 11659 |
| 385 | 20240904 | 132100 | 5057120953 | 1405 | 1419 | 1420 | 1392 | 23364 |
| 386 | 20240904 | 132000 | 5024317248 | 1419 | 1421 | 1425 | 1409 | 17501 |
| 387 | 20240904 | 131900 | 4999511479 | 1428 | 1409 | 1428 | 1408 | 40869 |
| 388 | 20240904 | 131800 | 4941601208 | 1410 | 1405 | 1412 | 1400 | 5491 |
| 389 | 20240904 | 131700 | 4933890648 | 1405 | 1394 | 1414 | 1394 | 8620 |
| 390 | 20240904 | 131600 | 4921832957 | 1392 | 1413 | 1420 | 1390 | 16357 |
| 391 | 20240904 | 131500 | 4898780150 | 1409 | 1387 | 1440 | 1382 | 62125 |
| 392 | 20240904 | 131400 | 4810963689 | 1386 | 1397 | 1397 | 1386 | 10133 |
| 393 | 20240904 | 131300 | 4796874150 | 1397 | 1399 | 1405 | 1395 | 10544 |
| 394 | 20240904 | 131200 | 4782129714 | 1395 | 1413 | 1414 | 1395 | 28727 |
| 395 | 20240904 | 131100 | 4741809883 | 1414 | 1409 | 1424 | 1406 | 24805 |
| 396 | 20240904 | 131000 | 4706698721 | 1414 | 1408 | 1414 | 1402 | 9447 |
| 397 | 20240904 | 130900 | 4693391809 | 1410 | 1412 | 1420 | 1386 | 54339 |
| 398 | 20240904 | 130800 | 4617179449 | 1412 | 1434 | 1439 | 1410 | 24719 |
| 399 | 20240904 | 130700 | 4581967749 | 1440 | 1443 | 1444 | 1431 | 13616 |
| 400 | 20240904 | 130600 | 4562362048 | 1431 | 1424 | 1446 | 1424 | 11580 |
| 401 | 20240904 | 130500 | 4545699364 | 1436 | 1433 | 1436 | 1420 | 18942 |
| 402 | 20240904 | 130400 | 4518596543 | 1433 | 1427 | 1434 | 1420 | 19256 |
| 403 | 20240904 | 130300 | 4491143275 | 1420 | 1416 | 1429 | 1413 | 17573 |
| 404 | 20240904 | 130200 | 4466129771 | 1412 | 1435 | 1446 | 1412 | 45375 |
| 405 | 20240904 | 130100 | 4401669904 | 1446 | 1445 | 1455 | 1434 | 43474 |
| 406 | 20240904 | 130000 | 4338722806 | 1439 | 1435 | 1451 | 1427 | 39364 |
| 407 | 20240904 | 125900 | 4282156551 | 1434 | 1441 | 1448 | 1433 | 32123 |
| 408 | 20240904 | 125800 | 4235852968 | 1448 | 1455 | 1455 | 1441 | 49935 |
| 409 | 20240904 | 125700 | 4163535565 | 1451 | 1453 | 1470 | 1450 | 64254 |
| 410 | 20240904 | 125600 | 4069805899 | 1458 | 1485 | 1487 | 1452 | 135610 |
| 411 | 20240904 | 125500 | 3871100004 | 1474 | 1464 | 1486 | 1456 | 112864 |
| 412 | 20240904 | 125400 | 3705281104 | 1469 | 1469 | 1469 | 1469 | 0 |
| 413 | 20240904 | 125300 | 3705281104 | 1469 | 1434 | 1469 | 1427 | 125272 |
| 414 | 20240904 | 125200 | 3522932689 | 1434 | 1391 | 1439 | 1386 | 47460 |
| 415 | 20240904 | 125100 | 3455747866 | 1393 | 1413 | 1415 | 1393 | 80580 |
| 416 | 20240904 | 125000 | 3342618837 | 1419 | 1428 | 1448 | 1405 | 117443 |
| 417 | 20240904 | 124900 | 3175033623 | 1430 | 1406 | 1430 | 1400 | 104417 |
| 418 | 20240904 | 124800 | 3027112919 | 1400 | 1384 | 1408 | 1379 | 58539 |
| 419 | 20240904 | 124700 | 2945379048 | 1383 | 1412 | 1418 | 1372 | 119968 |
| 420 | 20240904 | 124600 | 2778112310 | 1415 | 1399 | 1419 | 1396 | 158868 |
| 421 | 20240904 | 124500 | 2554778608 | 1399 | 1376 | 1400 | 1360 | 59014 |
| 422 | 20240904 | 124400 | 2473247090 | 1370 | 1373 | 1384 | 1369 | 29021 |
| 423 | 20240904 | 124300 | 2433290154 | 1374 | 1349 | 1385 | 1348 | 61625 |
| 424 | 20240904 | 124200 | 2349354936 | 1349 | 1341 | 1349 | 1334 | 6290 |
| 425 | 20240904 | 124100 | 2340909142 | 1340 | 1347 | 1348 | 1340 | 3467 |
| 426 | 20240904 | 124000 | 2336258588 | 1348 | 1331 | 1349 | 1331 | 8951 |
| 427 | 20240904 | 123900 | 2324259581 | 1333 | 1339 | 1339 | 1330 | 11458 |
| 428 | 20240904 | 123800 | 2309004384 | 1340 | 1340 | 1340 | 1340 | 47 |
| 429 | 20240904 | 123700 | 2308941404 | 1340 | 1341 | 1341 | 1339 | 3113 |
| 430 | 20240904 | 123600 | 2304767706 | 1339 | 1339 | 1341 | 1329 | 12433 |
| 431 | 20240904 | 123500 | 2288115286 | 1340 | 1343 | 1343 | 1324 | 14628 |
| 432 | 20240904 | 123400 | 2268513291 | 1338 | 1343 | 1343 | 1324 | 16574 |
| 433 | 20240904 | 123300 | 2246307992 | 1343 | 1318 | 1344 | 1318 | 9090 |
| 434 | 20240904 | 123200 | 2234188474 | 1318 | 1326 | 1326 | 1318 | 1493 |
| 435 | 20240904 | 123100 | 2232220684 | 1316 | 1317 | 1328 | 1316 | 7456 |
| 436 | 20240904 | 123000 | 2222366970 | 1329 | 1323 | 1329 | 1316 | 4244 |
| 437 | 20240904 | 122900 | 2216768240 | 1323 | 1344 | 1344 | 1314 | 82199 |
| 438 | 20240904 | 122800 | 2108345128 | 1334 | 1344 | 1357 | 1330 | 33850 |
| 439 | 20240904 | 122700 | 2062728149 | 1344 | 1334 | 1360 | 1332 | 37782 |
| 440 | 20240904 | 122600 | 2011879424 | 1333 | 1327 | 1333 | 1327 | 8220 |
| 441 | 20240904 | 122500 | 2000947217 | 1327 | 1327 | 1327 | 1326 | 2787 |
| 442 | 20240904 | 122400 | 1997248870 | 1327 | 1327 | 1327 | 1327 | 36 |
| 443 | 20240904 | 122300 | 1997201098 | 1328 | 1314 | 1329 | 1314 | 4045 |
| 444 | 20240904 | 122200 | 1991837133 | 1324 | 1325 | 1325 | 1312 | 2762 |
| 445 | 20240904 | 122100 | 1988188824 | 1325 | 1309 | 1325 | 1309 | 11812 |
| 446 | 20240904 | 122000 | 1972594045 | 1309 | 1309 | 1315 | 1308 | 2306 |
| 447 | 20240904 | 121900 | 1969576690 | 1309 | 1317 | 1317 | 1309 | 46 |
| 448 | 20240904 | 121800 | 1969516468 | 1317 | 1317 | 1317 | 1310 | 1016 |
| 449 | 20240904 | 121700 | 1968185166 | 1318 | 1312 | 1319 | 1310 | 530 |
| 450 | 20240904 | 121600 | 1967490010 | 1312 | 1312 | 1312 | 1312 | 1713 |
| 451 | 20240904 | 121500 | 1965242554 | 1312 | 1315 | 1315 | 1312 | 704 |
| 452 | 20240904 | 121400 | 1964317714 | 1315 | 1315 | 1315 | 1315 | 723 |
| 453 | 20240904 | 121300 | 1963366969 | 1322 | 1322 | 1322 | 1322 | 1 |
| 454 | 20240904 | 121200 | 1963365647 | 1320 | 1310 | 1320 | 1309 | 17204 |
| 455 | 20240904 | 121100 | 1940669941 | 1319 | 1313 | 1319 | 1309 | 3594 |
| 456 | 20240904 | 121000 | 1935950841 | 1309 | 1310 | 1312 | 1309 | 1910 |
| 457 | 20240904 | 120900 | 1933445764 | 1308 | 1308 | 1311 | 1308 | 405 |
| 458 | 20240904 | 120800 | 1932915709 | 1308 | 1306 | 1311 | 1306 | 1546 |
| 459 | 20240904 | 120700 | 1930894046 | 1306 | 1294 | 1306 | 1294 | 3829 |
| 460 | 20240904 | 120600 | 1925905021 | 1294 | 1294 | 1294 | 1294 | 363 |
| 461 | 20240904 | 120500 | 1925435299 | 1294 | 1303 | 1304 | 1294 | 333 |
| 462 | 20240904 | 120400 | 1925002486 | 1304 | 1304 | 1304 | 1304 | 1 |
| 463 | 20240904 | 120300 | 1925001182 | 1306 | 1294 | 1306 | 1294 | 1243 |
| 464 | 20240904 | 120200 | 1923390032 | 1306 | 1294 | 1307 | 1294 | 8 |
| 465 | 20240904 | 120100 | 1923379590 | 1294 | 1307 | 1309 | 1294 | 1824 |
| 466 | 20240904 | 120000 | 1921002782 | 1295 | 1292 | 1295 | 1290 | 9940 |
| 467 | 20240904 | 115900 | 1908176810 | 1291 | 1299 | 1299 | 1291 | 5108 |
| 468 | 20240904 | 115800 | 1901561617 | 1303 | 1310 | 1310 | 1303 | 122 |
| 469 | 20240904 | 115700 | 1901402224 | 1310 | 1311 | 1311 | 1298 | 1536 |
| 470 | 20240904 | 115600 | 1899403073 | 1311 | 1304 | 1312 | 1298 | 1491 |
| 471 | 20240904 | 115500 | 1897461522 | 1309 | 1318 | 1320 | 1308 | 15403 |
| 472 | 20240904 | 115400 | 1877172248 | 1318 | 1308 | 1319 | 1308 | 29249 |
| 473 | 20240904 | 115300 | 1838745900 | 1313 | 1309 | 1313 | 1308 | 4572 |
| 474 | 20240904 | 115200 | 1832762214 | 1309 | 1309 | 1313 | 1305 | 4961 |
| 475 | 20240904 | 115100 | 1826270453 | 1297 | 1312 | 1312 | 1295 | 383 |
| 476 | 20240904 | 115000 | 1825772814 | 1293 | 1297 | 1314 | 1293 | 21442 |
| 477 | 20240904 | 114900 | 1797822664 | 1297 | 1297 | 1297 | 1291 | 369 |
| 478 | 20240904 | 114800 | 1797344077 | 1298 | 1295 | 1304 | 1287 | 8591 |
| 479 | 20240904 | 114700 | 1786221537 | 1295 | 1305 | 1306 | 1295 | 3618 |
| 480 | 20240904 | 114600 | 1781509619 | 1310 | 1301 | 1315 | 1294 | 14134 |
| 481 | 20240904 | 114500 | 1763042069 | 1295 | 1289 | 1302 | 1289 | 20112 |
| 482 | 20240904 | 114400 | 1736923745 | 1292 | 1284 | 1292 | 1284 | 9695 |
| 483 | 20240904 | 114300 | 1724429787 | 1284 | 1281 | 1285 | 1276 | 14987 |
| 484 | 20240904 | 114200 | 1705247985 | 1281 | 1272 | 1283 | 1271 | 3820 |
| 485 | 20240904 | 114100 | 1700368925 | 1272 | 1277 | 1277 | 1272 | 130 |
| 486 | 20240904 | 114000 | 1700202984 | 1277 | 1274 | 1278 | 1272 | 3926 |
| 487 | 20240904 | 113900 | 1695206366 | 1280 | 1277 | 1280 | 1273 | 5835 |
| 488 | 20240904 | 113800 | 1687773036 | 1280 | 1274 | 1280 | 1273 | 3636 |
| 489 | 20240904 | 113700 | 1683130381 | 1278 | 1276 | 1278 | 1275 | 1291 |
| 490 | 20240904 | 113600 | 1681483278 | 1276 | 1271 | 1277 | 1271 | 3006 |
| 491 | 20240904 | 113500 | 1677659358 | 1275 | 1264 | 1277 | 1264 | 10424 |
| 492 | 20240904 | 113400 | 1664433488 | 1264 | 1276 | 1276 | 1261 | 23705 |
| 493 | 20240904 | 113300 | 1634313349 | 1275 | 1280 | 1282 | 1275 | 9397 |
| 494 | 20240904 | 113200 | 1622320364 | 1280 | 1286 | 1286 | 1280 | 14677 |
| 495 | 20240904 | 113100 | 1603508506 | 1283 | 1289 | 1289 | 1282 | 9726 |
| 496 | 20240904 | 113000 | 1591013912 | 1289 | 1298 | 1298 | 1288 | 2875 |
| 497 | 20240904 | 112900 | 1587310261 | 1298 | 1293 | 1298 | 1288 | 6108 |
| 498 | 20240904 | 112800 | 1579425337 | 1293 | 1301 | 1315 | 1284 | 18629 |
| 499 | 20240904 | 112700 | 1555184597 | 1301 | 1288 | 1301 | 1282 | 13536 |
| 500 | 20240904 | 112600 | 1537686223 | 1288 | 1277 | 1288 | 1277 | 3965 |
| 501 | 20240904 | 112500 | 1532601932 | 1277 | 1288 | 1291 | 1273 | 19673 |
| 502 | 20240904 | 112400 | 1507410555 | 1288 | 1284 | 1289 | 1276 | 9613 |
| 503 | 20240904 | 112300 | 1495056584 | 1284 | 1278 | 1284 | 1274 | 26416 |
| 504 | 20240904 | 112200 | 1461313173 | 1278 | 1285 | 1285 | 1274 | 38454 |
| 505 | 20240904 | 112100 | 1412139941 | 1282 | 1304 | 1309 | 1282 | 38191 |
| 506 | 20240904 | 112000 | 1362740398 | 1310 | 1311 | 1317 | 1303 | 23088 |
| 507 | 20240904 | 111900 | 1332496751 | 1315 | 1303 | 1320 | 1278 | 134957 |
| 508 | 20240904 | 111800 | 1157375354 | 1309 | 1336 | 1368 | 1298 | 198137 |
| 509 | 20240904 | 111700 | 893041986 | 1346 | 1346 | 1346 | 1346 | 0 |
| 510 | 20240904 | 111600 | 893041986 | 1346 | 1346 | 1346 | 1346 | 0 |
| 511 | 20240904 | 111500 | 893041986 | 1346 | 1303 | 1346 | 1281 | 43515 |
| 512 | 20240904 | 111400 | 835720174 | 1305 | 1301 | 1305 | 1291 | 14007 |
| 513 | 20240904 | 111300 | 817537662 | 1301 | 1333 | 1333 | 1293 | 67440 |
| 514 | 20240904 | 111200 | 728929180 | 1330 | 1323 | 1334 | 1315 | 17443 |
| 515 | 20240904 | 111100 | 705862976 | 1323 | 1321 | 1331 | 1315 | 19956 |
| 516 | 20240904 | 111000 | 679449211 | 1323 | 1338 | 1344 | 1314 | 34017 |
| 517 | 20240904 | 110900 | 634412513 | 1341 | 1308 | 1346 | 1308 | 35956 |
| 518 | 20240904 | 110800 | 586664758 | 1314 | 1334 | 1338 | 1304 | 41125 |
| 519 | 20240904 | 110700 | 532533199 | 1340 | 1309 | 1340 | 1309 | 47727 |
| 520 | 20240904 | 110600 | 469414707 | 1309 | 1289 | 1309 | 1289 | 18177 |
| 521 | 20240904 | 110500 | 445893254 | 1290 | 1280 | 1290 | 1280 | 30168 |
| 522 | 20240904 | 110400 | 407165938 | 1280 | 1280 | 1280 | 1280 | 0 |
| 523 | 20240904 | 110300 | 407165938 | 1280 | 1280 | 1280 | 1273 | 597 |
| 524 | 20240904 | 110200 | 406403906 | 1279 | 1274 | 1279 | 1274 | 1509 |
| 525 | 20240904 | 110100 | 404480942 | 1273 | 1278 | 1278 | 1273 | 658 |
| 526 | 20240904 | 110000 | 403642720 | 1277 | 1277 | 1277 | 1277 | 409 |
| 527 | 20240904 | 105900 | 403120427 | 1277 | 1278 | 1278 | 1277 | 98 |
| 528 | 20240904 | 105800 | 402995280 | 1276 | 1275 | 1276 | 1275 | 118 |
| 529 | 20240904 | 105700 | 402844824 | 1270 | 1275 | 1275 | 1263 | 2377 |
| 530 | 20240904 | 105600 | 399831184 | 1270 | 1271 | 1271 | 1270 | 967 |
| 531 | 20240904 | 105500 | 398602227 | 1271 | 1272 | 1272 | 1271 | 1679 |
| 532 | 20240904 | 105400 | 396467718 | 1278 | 1277 | 1278 | 1277 | 187 |
| 533 | 20240904 | 105300 | 396228918 | 1279 | 1279 | 1279 | 1279 | 0 |
| 534 | 20240904 | 105200 | 396228918 | 1279 | 1274 | 1279 | 1272 | 1036 |
| 535 | 20240904 | 105100 | 394909379 | 1279 | 1279 | 1279 | 1279 | 2 |
| 536 | 20240904 | 105000 | 394906821 | 1274 | 1274 | 1274 | 1274 | 82 |
| 537 | 20240904 | 104900 | 394802353 | 1280 | 1280 | 1280 | 1280 | 314 |
| 538 | 20240904 | 104800 | 394400433 | 1281 | 1281 | 1281 | 1281 | 0 |
| 539 | 20240904 | 104700 | 394400433 | 1281 | 1281 | 1281 | 1281 | 501 |
| 540 | 20240904 | 104600 | 393758652 | 1281 | 1281 | 1281 | 1281 | 834 |
| 541 | 20240904 | 104500 | 392690298 | 1281 | 1282 | 1282 | 1274 | 360 |
| 542 | 20240904 | 104400 | 392229154 | 1282 | 1282 | 1282 | 1282 | 3901 |
| 543 | 20240904 | 104300 | 387228072 | 1282 | 1282 | 1282 | 1282 | 10 |
| 544 | 20240904 | 104200 | 387215252 | 1282 | 1282 | 1282 | 1272 | 1684 |
| 545 | 20240904 | 104100 | 385071575 | 1282 | 1279 | 1282 | 1279 | 1614 |
| 546 | 20240904 | 104000 | 383003930 | 1279 | 1279 | 1279 | 1279 | 3 |
| 547 | 20240904 | 103900 | 383000093 | 1279 | 1275 | 1279 | 1271 | 1474 |
| 548 | 20240904 | 103800 | 381123217 | 1280 | 1275 | 1280 | 1275 | 2 |
| 549 | 20240904 | 103700 | 381120662 | 1280 | 1280 | 1280 | 1280 | 5 |
| 550 | 20240904 | 103600 | 381114262 | 1280 | 1280 | 1280 | 1280 | 85 |
| 551 | 20240904 | 103500 | 381005462 | 1280 | 1279 | 1280 | 1279 | 2810 |
| 552 | 20240904 | 103400 | 377409140 | 1280 | 1272 | 1280 | 1272 | 152 |
| 553 | 20240904 | 103300 | 377215700 | 1273 | 1281 | 1281 | 1273 | 167 |
| 554 | 20240904 | 103200 | 377003073 | 1283 | 1275 | 1283 | 1274 | 535 |
| 555 | 20240904 | 103100 | 376320563 | 1275 | 1282 | 1283 | 1275 | 1004 |
| 556 | 20240904 | 103000 | 375032601 | 1283 | 1276 | 1283 | 1276 | 1251 |
| 557 | 20240904 | 102900 | 373429782 | 1276 | 1271 | 1276 | 1268 | 4001 |
| 558 | 20240904 | 102800 | 368348812 | 1271 | 1283 | 1283 | 1271 | 328 |
| 559 | 20240904 | 102700 | 367930636 | 1283 | 1280 | 1283 | 1276 | 964 |
| 560 | 20240904 | 102600 | 366696488 | 1280 | 1284 | 1284 | 1276 | 63 |
| 561 | 20240904 | 102500 | 366615684 | 1284 | 1280 | 1284 | 1270 | 8613 |
| 562 | 20240904 | 102400 | 355589827 | 1280 | 1279 | 1280 | 1270 | 718 |
| 563 | 20240904 | 102300 | 354675989 | 1280 | 1280 | 1280 | 1264 | 559 |
| 564 | 20240904 | 102200 | 353960485 | 1281 | 1271 | 1281 | 1268 | 4712 |
| 565 | 20240904 | 102100 | 347975206 | 1282 | 1280 | 1286 | 1270 | 7955 |
| 566 | 20240904 | 102000 | 337763107 | 1278 | 1260 | 1278 | 1260 | 12889 |
| 567 | 20240904 | 101900 | 321364399 | 1268 | 1268 | 1268 | 1268 | 2 |
| 568 | 20240904 | 101800 | 321361863 | 1268 | 1267 | 1268 | 1259 | 6469 |
| 569 | 20240904 | 101700 | 313163789 | 1267 | 1268 | 1268 | 1267 | 67 |
| 570 | 20240904 | 101600 | 313078834 | 1268 | 1268 | 1268 | 1268 | 132 |
| 571 | 20240904 | 101500 | 312911458 | 1260 | 1270 | 1270 | 1260 | 1001 |
| 572 | 20240904 | 101400 | 311650188 | 1260 | 1252 | 1260 | 1252 | 13886 |
| 573 | 20240904 | 101300 | 294188983 | 1252 | 1252 | 1252 | 1252 | 270 |
| 574 | 20240904 | 101200 | 293850943 | 1253 | 1253 | 1253 | 1253 | 0 |
| 575 | 20240904 | 101100 | 293850943 | 1253 | 1249 | 1253 | 1249 | 2724 |
| 576 | 20240904 | 101000 | 290447056 | 1248 | 1245 | 1248 | 1245 | 5000 |
| 577 | 20240904 | 100900 | 284211858 | 1246 | 1246 | 1246 | 1246 | 1 |
| 578 | 20240904 | 100800 | 284210612 | 1246 | 1248 | 1248 | 1246 | 2 |
| 579 | 20240904 | 100700 | 284208118 | 1248 | 1248 | 1248 | 1248 | 2 |
| 580 | 20240904 | 100600 | 284205622 | 1248 | 1234 | 1248 | 1234 | 6466 |
| 581 | 20240904 | 100500 | 276177532 | 1240 | 1231 | 1240 | 1231 | 1565 |
| 582 | 20240904 | 100400 | 274249248 | 1231 | 1231 | 1231 | 1231 | 0 |
| 583 | 20240904 | 100300 | 274249248 | 1231 | 1231 | 1231 | 1231 | 212 |
| 584 | 20240904 | 100200 | 273988276 | 1231 | 1231 | 1231 | 1231 | 201 |
| 585 | 20240904 | 100100 | 273740845 | 1231 | 1229 | 1231 | 1228 | 326 |
| 586 | 20240904 | 100000 | 273340509 | 1231 | 1231 | 1231 | 1231 | 0 |
| 587 | 20240904 | 095900 | 273340509 | 1231 | 1231 | 1231 | 1231 | 0 |
| 588 | 20240904 | 095800 | 273340509 | 1231 | 1232 | 1232 | 1230 | 3237 |
| 589 | 20240904 | 095700 | 269358582 | 1233 | 1235 | 1235 | 1233 | 132 |
| 590 | 20240904 | 095600 | 269195772 | 1240 | 1234 | 1240 | 1234 | 201 |
| 591 | 20240904 | 095500 | 268947732 | 1240 | 1240 | 1240 | 1240 | 6 |
| 592 | 20240904 | 095400 | 268940292 | 1240 | 1241 | 1241 | 1234 | 1038 |
| 593 | 20240904 | 095300 | 267659023 | 1241 | 1235 | 1241 | 1235 | 201 |
| 594 | 20240904 | 095200 | 267409588 | 1235 | 1243 | 1243 | 1235 | 201 |
| 595 | 20240904 | 095100 | 267161345 | 1244 | 1244 | 1244 | 1235 | 17 |
| 596 | 20240904 | 095000 | 267140332 | 1234 | 1234 | 1234 | 1234 | 0 |
| 597 | 20240904 | 094900 | 267140332 | 1234 | 1234 | 1244 | 1234 | 388 |
| 598 | 20240904 | 094800 | 266661530 | 1234 | 1234 | 1234 | 1234 | 0 |
| 599 | 20240904 | 094700 | 266661530 | 1234 | 1235 | 1235 | 1234 | 1527 |
| 600 | 20240904 | 094600 | 264776215 | 1248 | 1248 | 1248 | 1248 | 5 |
| 601 | 20240904 | 094500 | 264769975 | 1237 | 1241 | 1250 | 1237 | 320 |
| 602 | 20240904 | 094400 | 264373646 | 1250 | 1250 | 1250 | 1250 | 1 |
| 603 | 20240904 | 094300 | 264372396 | 1253 | 1253 | 1253 | 1253 | 1 |
| 604 | 20240904 | 094200 | 264371143 | 1254 | 1253 | 1254 | 1241 | 3002 |
| 605 | 20240904 | 094100 | 260621635 | 1242 | 1252 | 1253 | 1242 | 2625 |
| 606 | 20240904 | 094000 | 257338608 | 1253 | 1253 | 1253 | 1253 | 91 |
| 607 | 20240904 | 093900 | 257224585 | 1250 | 1253 | 1253 | 1250 | 17 |
| 608 | 20240904 | 093800 | 257203299 | 1253 | 1255 | 1255 | 1250 | 681 |
| 609 | 20240904 | 093700 | 256351206 | 1255 | 1256 | 1256 | 1243 | 1274 |
| 610 | 20240904 | 093600 | 254767311 | 1256 | 1248 | 1256 | 1248 | 3972 |
| 611 | 20240904 | 093500 | 249809514 | 1247 | 1257 | 1257 | 1241 | 2515 |
| 612 | 20240904 | 093400 | 246682656 | 1241 | 1256 | 1260 | 1241 | 32557 |
| 613 | 20240904 | 093300 | 205751469 | 1256 | 1219 | 1256 | 1219 | 31727 |
| 614 | 20240904 | 093200 | 166395585 | 1218 | 1219 | 1219 | 1210 | 1205 |
| 615 | 20240904 | 093100 | 164936516 | 1219 | 1216 | 1219 | 1216 | 2552 |
| 616 | 20240904 | 093000 | 161833101 | 1220 | 1220 | 1220 | 1220 | 2 |
| 617 | 20240904 | 092900 | 161830661 | 1216 | 1224 | 1224 | 1216 | 3047 |
| 618 | 20240904 | 092800 | 158122350 | 1224 | 1225 | 1225 | 1217 | 643 |
| 619 | 20240904 | 092700 | 157335727 | 1225 | 1225 | 1225 | 1217 | 164 |
| 620 | 20240904 | 092600 | 157135627 | 1225 | 1217 | 1225 | 1217 | 568 |
| 621 | 20240904 | 092500 | 156444363 | 1229 | 1230 | 1230 | 1229 | 173 |
| 622 | 20240904 | 092400 | 156231582 | 1232 | 1223 | 1232 | 1223 | 2208 |
| 623 | 20240904 | 092300 | 153525671 | 1223 | 1223 | 1232 | 1223 | 220 |
| 624 | 20240904 | 092200 | 153255524 | 1223 | 1234 | 1234 | 1223 | 1457 |
| 625 | 20240904 | 092100 | 151472404 | 1234 | 1224 | 1234 | 1223 | 4692 |
| 626 | 20240904 | 092000 | 145700095 | 1234 | 1248 | 1248 | 1223 | 16224 |
| 627 | 20240904 | 091900 | 125832845 | 1244 | 1243 | 1248 | 1242 | 3917 |
| 628 | 20240904 | 091800 | 120960794 | 1243 | 1221 | 1243 | 1216 | 3139 |
| 629 | 20240904 | 091700 | 117121110 | 1222 | 1221 | 1222 | 1212 | 2516 |
| 630 | 20240904 | 091600 | 114056653 | 1222 | 1218 | 1223 | 1206 | 57 |
| 631 | 20240904 | 091500 | 113987533 | 1224 | 1212 | 1224 | 1212 | 685 |
| 632 | 20240904 | 091400 | 113157241 | 1212 | 1201 | 1212 | 1200 | 702 |
| 633 | 20240904 | 091300 | 112312413 | 1211 | 1211 | 1211 | 1211 | 0 |
| 634 | 20240904 | 091200 | 112312413 | 1211 | 1211 | 1211 | 1211 | 1 |
| 635 | 20240904 | 091100 | 112311202 | 1212 | 1209 | 1212 | 1200 | 1585 |
| 636 | 20240904 | 091000 | 110394046 | 1209 | 1205 | 1209 | 1205 | 5573 |
| 637 | 20240904 | 090900 | 103670264 | 1195 | 1195 | 1195 | 1195 | 23 |
| 638 | 20240904 | 090800 | 103642779 | 1208 | 1191 | 1208 | 1191 | 3239 |
| 639 | 20240904 | 090700 | 99760365 | 1190 | 1190 | 1190 | 1190 | 89 |
| 640 | 20240904 | 090600 | 99654455 | 1190 | 1174 | 1190 | 1173 | 12593 |
| 641 | 20240904 | 090500 | 84762113 | 1173 | 1173 | 1173 | 1172 | 2882 |
| 642 | 20240904 | 090400 | 81382388 | 1172 | 1184 | 1184 | 1172 | 1445 |
| 643 | 20240904 | 090300 | 79682954 | 1184 | 1185 | 1185 | 1177 | 3521 |
| 644 | 20240904 | 090200 | 75534723 | 1185 | 1208 | 1208 | 1181 | 6174 |
| 645 | 20240904 | 090100 | 68199934 | 1196 | 1195 | 1208 | 1195 | 6179 |
| 646 | 20240904 | 090000 | 60815993 | 1200 | 1224 | 1224 | 1195 | 50221 |