32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 3 | 20240925 | 194800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20240925 | 194700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20240925 | 194600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20240925 | 194500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20240925 | 194400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20240925 | 194300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20240925 | 194200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20240925 | 194100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20240925 | 194000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20240925 | 193900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20240925 | 193800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20240925 | 193700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20240925 | 193600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20240925 | 193500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20240925 | 193400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20240925 | 193300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20240925 | 193200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20240925 | 193100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20240925 | 193000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20240925 | 192900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20240925 | 192800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20240925 | 192700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20240925 | 192600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20240925 | 192500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20240925 | 192400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20240925 | 192300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20240925 | 192200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20240925 | 192100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20240925 | 192000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20240925 | 191900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 33 | 20240925 | 191800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20240925 | 191700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20240925 | 191600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20240925 | 191500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20240925 | 191400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20240925 | 191300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20240925 | 191200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20240925 | 191100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20240925 | 191000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20240925 | 190900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20240925 | 190800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20240925 | 190700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20240925 | 190600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20240925 | 190500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20240925 | 190400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20240925 | 190300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20240925 | 190200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20240925 | 190100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20240925 | 190000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20240925 | 185900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20240925 | 185800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20240925 | 185700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20240925 | 185600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20240925 | 185500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20240925 | 185400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20240925 | 185300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20240925 | 185200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20240925 | 185100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20240925 | 185000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20240925 | 184900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 63 | 20240925 | 184800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20240925 | 184700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20240925 | 184600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20240925 | 184500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20240925 | 184400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20240925 | 184300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20240925 | 184200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20240925 | 184100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20240925 | 184000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20240925 | 183900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20240925 | 183800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20240925 | 183700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20240925 | 183600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20240925 | 183500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20240925 | 183400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20240925 | 183300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20240925 | 183200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20240925 | 183100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20240925 | 183000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20240925 | 182900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20240925 | 182800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20240925 | 182700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20240925 | 182600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20240925 | 182500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20240925 | 182400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20240925 | 182300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20240925 | 182200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20240925 | 182100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20240925 | 182000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20240925 | 181900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 93 | 20240925 | 181800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20240925 | 181700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20240925 | 181600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20240925 | 181500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20240925 | 181400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20240925 | 181300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20240925 | 181200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20240925 | 181100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20240925 | 181000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20240925 | 180900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20240925 | 180800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20240925 | 180700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20240925 | 180600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20240925 | 180500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20240925 | 180400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20240925 | 180300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20240925 | 180200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20240925 | 180100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20240925 | 180000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20240925 | 175900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20240925 | 175800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20240925 | 175700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20240925 | 175600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20240925 | 175500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20240925 | 175400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20240925 | 175300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20240925 | 175200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20240925 | 175100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20240925 | 175000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20240925 | 174900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 123 | 20240925 | 174800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20240925 | 174700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20240925 | 174600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20240925 | 174500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20240925 | 174400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20240925 | 174300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20240925 | 174200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20240925 | 174100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20240925 | 174000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20240925 | 173900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20240925 | 173800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20240925 | 173700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20240925 | 173600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20240925 | 173500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20240925 | 173400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20240925 | 173300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20240925 | 173200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20240925 | 173100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20240925 | 173000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20240925 | 172900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20240925 | 172800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20240925 | 172700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20240925 | 172600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20240925 | 172500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20240925 | 172400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20240925 | 172300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20240925 | 172200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20240925 | 172100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20240925 | 172000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20240925 | 171900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 153 | 20240925 | 171800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20240925 | 171700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20240925 | 171600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20240925 | 171500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20240925 | 171400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20240925 | 171300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20240925 | 171200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20240925 | 171100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20240925 | 171000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20240925 | 170900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20240925 | 170800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20240925 | 170700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20240925 | 170600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20240925 | 170500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20240925 | 170400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20240925 | 170300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20240925 | 170200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20240925 | 170100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20240925 | 170000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20240925 | 165900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20240925 | 165800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20240925 | 165700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20240925 | 165600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20240925 | 165500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20240925 | 165400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20240925 | 165300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20240925 | 165200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20240925 | 165100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20240925 | 165000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20240925 | 164900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 183 | 20240925 | 164800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20240925 | 164700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20240925 | 164600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20240925 | 164500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20240925 | 164400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20240925 | 164300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20240925 | 164200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20240925 | 164100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20240925 | 164000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20240925 | 163900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20240925 | 163800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20240925 | 163700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20240925 | 163600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20240925 | 163500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20240925 | 163400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20240925 | 163300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20240925 | 163200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20240925 | 163100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20240925 | 163000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20240925 | 162900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20240925 | 162800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20240925 | 162700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20240925 | 162600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20240925 | 162500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20240925 | 162400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20240925 | 162300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20240925 | 162200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20240925 | 162100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20240925 | 162000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20240925 | 161900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 213 | 20240925 | 161800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20240925 | 161700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20240925 | 161600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20240925 | 161500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20240925 | 161400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20240925 | 161300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20240925 | 161200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20240925 | 161100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20240925 | 161000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20240925 | 160900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20240925 | 160800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20240925 | 160700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20240925 | 160600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20240925 | 160500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20240925 | 160400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20240925 | 160300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20240925 | 160200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 230 | 20240925 | 160100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20240925 | 160000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20240925 | 155900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 233 | 20240925 | 155800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 234 | 20240925 | 155700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 235 | 20240925 | 155600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 236 | 20240925 | 155500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 237 | 20240925 | 155400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 238 | 20240925 | 155300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 239 | 20240925 | 155200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 240 | 20240925 | 155100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 241 | 20240925 | 155000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 242 | 20240925 | 154900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 243 | 20240925 | 154800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 244 | 20240925 | 154700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 245 | 20240925 | 154600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 246 | 20240925 | 154500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 247 | 20240925 | 154400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 248 | 20240925 | 154300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 249 | 20240925 | 154200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 250 | 20240925 | 154100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 251 | 20240925 | 154000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 252 | 20240925 | 153900 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 253 | 20240925 | 153800 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 254 | 20240925 | 153700 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 255 | 20240925 | 153600 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 256 | 20240925 | 153500 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 257 | 20240925 | 153400 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 258 | 20240925 | 153300 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 259 | 20240925 | 153200 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 260 | 20240925 | 153100 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 0 |
| 261 | 20240925 | 153000 | 2275349322 | 1457 | 1457 | 1457 | 1457 | 12040 |
| 262 | 20240925 | 152900 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 263 | 20240925 | 152800 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 264 | 20240925 | 152700 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 265 | 20240925 | 152600 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 266 | 20240925 | 152500 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 267 | 20240925 | 152400 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 268 | 20240925 | 152300 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 269 | 20240925 | 152200 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 270 | 20240925 | 152100 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 271 | 20240925 | 152000 | 2257807042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 272 | 20240925 | 151900 | 2257807042 | 1447 | 1445 | 1447 | 1445 | 5511 |
| 273 | 20240925 | 151800 | 2249838446 | 1437 | 1445 | 1446 | 1437 | 2573 |
| 274 | 20240925 | 151700 | 2246133393 | 1444 | 1445 | 1445 | 1444 | 242 |
| 275 | 20240925 | 151600 | 2245783886 | 1445 | 1447 | 1447 | 1445 | 361 |
| 276 | 20240925 | 151500 | 2245261874 | 1447 | 1447 | 1448 | 1437 | 1115 |
| 277 | 20240925 | 151400 | 2243659332 | 1448 | 1452 | 1452 | 1448 | 12 |
| 278 | 20240925 | 151300 | 2243641932 | 1453 | 1454 | 1454 | 1437 | 15 |
| 279 | 20240925 | 151200 | 2243620264 | 1437 | 1438 | 1438 | 1437 | 158 |
| 280 | 20240925 | 151100 | 2243393133 | 1438 | 1440 | 1440 | 1438 | 1378 |
| 281 | 20240925 | 151000 | 2241410646 | 1440 | 1457 | 1457 | 1440 | 3641 |
| 282 | 20240925 | 150900 | 2236165727 | 1458 | 1445 | 1458 | 1445 | 706 |
| 283 | 20240925 | 150800 | 2235136457 | 1445 | 1446 | 1447 | 1445 | 5263 |
| 284 | 20240925 | 150700 | 2227527692 | 1446 | 1458 | 1468 | 1444 | 2405 |
| 285 | 20240925 | 150600 | 2224021944 | 1452 | 1439 | 1452 | 1439 | 1395 |
| 286 | 20240925 | 150500 | 2222010051 | 1438 | 1438 | 1438 | 1437 | 2358 |
| 287 | 20240925 | 150400 | 2218619278 | 1438 | 1439 | 1439 | 1437 | 1154 |
| 288 | 20240925 | 150300 | 2216960238 | 1438 | 1441 | 1441 | 1437 | 3902 |
| 289 | 20240925 | 150200 | 2211341680 | 1441 | 1441 | 1468 | 1433 | 4961 |
| 290 | 20240925 | 150100 | 2204193797 | 1441 | 1450 | 1454 | 1437 | 6086 |
| 291 | 20240925 | 150000 | 2195402722 | 1450 | 1445 | 1450 | 1445 | 2148 |
| 292 | 20240925 | 145900 | 2192296672 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 293 | 20240925 | 145800 | 2190851672 | 1445 | 1447 | 1447 | 1445 | 5068 |
| 294 | 20240925 | 145700 | 2183527653 | 1447 | 1445 | 1448 | 1445 | 1042 |
| 295 | 20240925 | 145600 | 2182021239 | 1445 | 1448 | 1448 | 1438 | 339 |
| 296 | 20240925 | 145500 | 2181533112 | 1448 | 1448 | 1450 | 1448 | 1641 |
| 297 | 20240925 | 145400 | 2179156846 | 1448 | 1437 | 1448 | 1437 | 396 |
| 298 | 20240925 | 145300 | 2178586683 | 1437 | 1448 | 1448 | 1437 | 1111 |
| 299 | 20240925 | 145200 | 2176979006 | 1448 | 1443 | 1448 | 1443 | 134 |
| 300 | 20240925 | 145100 | 2176785494 | 1443 | 1437 | 1443 | 1433 | 10644 |
| 301 | 20240925 | 145000 | 2161487177 | 1437 | 1432 | 1437 | 1431 | 2937 |
| 302 | 20240925 | 144900 | 2157281322 | 1431 | 1431 | 1432 | 1431 | 25 |
| 303 | 20240925 | 144800 | 2157245543 | 1431 | 1440 | 1440 | 1431 | 546 |
| 304 | 20240925 | 144700 | 2156464154 | 1440 | 1440 | 1440 | 1428 | 1759 |
| 305 | 20240925 | 144600 | 2153945017 | 1440 | 1446 | 1446 | 1440 | 55 |
| 306 | 20240925 | 144500 | 2153865727 | 1446 | 1436 | 1449 | 1436 | 173 |
| 307 | 20240925 | 144400 | 2153615615 | 1436 | 1448 | 1448 | 1435 | 567 |
| 308 | 20240925 | 144300 | 2152801381 | 1438 | 1454 | 1454 | 1438 | 726 |
| 309 | 20240925 | 144200 | 2151755892 | 1454 | 1456 | 1456 | 1454 | 111 |
| 310 | 20240925 | 144100 | 2151594387 | 1456 | 1456 | 1456 | 1450 | 279 |
| 311 | 20240925 | 144000 | 2151188289 | 1456 | 1450 | 1456 | 1450 | 311 |
| 312 | 20240925 | 143900 | 2150737333 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 313 | 20240925 | 143800 | 2149287333 | 1450 | 1454 | 1456 | 1450 | 1873 |
| 314 | 20240925 | 143700 | 2146568535 | 1456 | 1464 | 1467 | 1456 | 2755 |
| 315 | 20240925 | 143600 | 2142551871 | 1458 | 1467 | 1467 | 1457 | 369 |
| 316 | 20240925 | 143500 | 2142013738 | 1469 | 1469 | 1469 | 1469 | 4 |
| 317 | 20240925 | 143400 | 2142007862 | 1469 | 1469 | 1471 | 1457 | 1784 |
| 318 | 20240925 | 143300 | 2139406135 | 1469 | 1471 | 1473 | 1469 | 125 |
| 319 | 20240925 | 143200 | 2139222266 | 1471 | 1470 | 1471 | 1468 | 12 |
| 320 | 20240925 | 143100 | 2139204632 | 1471 | 1472 | 1472 | 1465 | 79 |
| 321 | 20240925 | 143000 | 2139088829 | 1467 | 1473 | 1473 | 1467 | 127 |
| 322 | 20240925 | 142900 | 2138902036 | 1473 | 1466 | 1473 | 1466 | 418 |
| 323 | 20240925 | 142800 | 2138289178 | 1466 | 1465 | 1466 | 1465 | 82 |
| 324 | 20240925 | 142700 | 2138169044 | 1465 | 1465 | 1465 | 1458 | 197 |
| 325 | 20240925 | 142600 | 2137881237 | 1465 | 1459 | 1465 | 1457 | 594 |
| 326 | 20240925 | 142500 | 2137013047 | 1459 | 1459 | 1459 | 1459 | 0 |
| 327 | 20240925 | 142400 | 2137013047 | 1459 | 1459 | 1459 | 1459 | 860 |
| 328 | 20240925 | 142300 | 2135758307 | 1459 | 1461 | 1461 | 1459 | 1186 |
| 329 | 20240925 | 142200 | 2134026155 | 1461 | 1462 | 1462 | 1461 | 203 |
| 330 | 20240925 | 142100 | 2133729537 | 1462 | 1471 | 1471 | 1462 | 877 |
| 331 | 20240925 | 142000 | 2132445352 | 1473 | 1473 | 1473 | 1473 | 69 |
| 332 | 20240925 | 141900 | 2132343715 | 1473 | 1474 | 1474 | 1473 | 35 |
| 333 | 20240925 | 141800 | 2132292159 | 1467 | 1467 | 1474 | 1467 | 1318 |
| 334 | 20240925 | 141700 | 2130358646 | 1457 | 1479 | 1479 | 1457 | 2852 |
| 335 | 20240925 | 141600 | 2126179579 | 1479 | 1478 | 1480 | 1478 | 6363 |
| 336 | 20240925 | 141500 | 2116766435 | 1478 | 1472 | 1478 | 1463 | 3419 |
| 337 | 20240925 | 141400 | 2111717861 | 1472 | 1476 | 1478 | 1472 | 400 |
| 338 | 20240925 | 141300 | 2111127545 | 1472 | 1470 | 1472 | 1470 | 72 |
| 339 | 20240925 | 141200 | 2111021679 | 1470 | 1468 | 1470 | 1468 | 98 |
| 340 | 20240925 | 141100 | 2110877621 | 1465 | 1463 | 1465 | 1463 | 312 |
| 341 | 20240925 | 141000 | 2110420837 | 1463 | 1463 | 1463 | 1457 | 3792 |
| 342 | 20240925 | 140900 | 2104890343 | 1464 | 1468 | 1468 | 1457 | 8074 |
| 343 | 20240925 | 140800 | 2093071907 | 1468 | 1470 | 1470 | 1465 | 291 |
| 344 | 20240925 | 140700 | 2092645200 | 1470 | 1470 | 1470 | 1466 | 38 |
| 345 | 20240925 | 140600 | 2092589344 | 1466 | 1468 | 1470 | 1464 | 5393 |
| 346 | 20240925 | 140500 | 2084682230 | 1468 | 1474 | 1474 | 1468 | 2129 |
| 347 | 20240925 | 140400 | 2081548279 | 1474 | 1480 | 1480 | 1474 | 2836 |
| 348 | 20240925 | 140300 | 2077363478 | 1480 | 1483 | 1485 | 1480 | 11171 |
| 349 | 20240925 | 140200 | 2060783819 | 1483 | 1479 | 1483 | 1479 | 1173 |
| 350 | 20240925 | 140100 | 2059048892 | 1479 | 1485 | 1485 | 1479 | 755 |
| 351 | 20240925 | 140000 | 2057931341 | 1485 | 1482 | 1486 | 1480 | 5285 |
| 352 | 20240925 | 135900 | 2050092206 | 1485 | 1485 | 1485 | 1480 | 300 |
| 353 | 20240925 | 135800 | 2049647811 | 1486 | 1483 | 1488 | 1476 | 2860 |
| 354 | 20240925 | 135700 | 2045412023 | 1480 | 1477 | 1483 | 1477 | 3080 |
| 355 | 20240925 | 135600 | 2040854390 | 1477 | 1483 | 1483 | 1477 | 786 |
| 356 | 20240925 | 135500 | 2039692955 | 1481 | 1488 | 1492 | 1479 | 7485 |
| 357 | 20240925 | 135400 | 2028569598 | 1489 | 1485 | 1490 | 1479 | 10500 |
| 358 | 20240925 | 135300 | 2012940592 | 1487 | 1473 | 1487 | 1466 | 1503 |
| 359 | 20240925 | 135200 | 2010722909 | 1473 | 1470 | 1487 | 1468 | 14936 |
| 360 | 20240925 | 135100 | 1988665796 | 1471 | 1480 | 1480 | 1471 | 2060 |
| 361 | 20240925 | 135000 | 1985626605 | 1470 | 1465 | 1482 | 1465 | 18207 |
| 362 | 20240925 | 134900 | 1958816940 | 1465 | 1452 | 1465 | 1439 | 12321 |
| 363 | 20240925 | 134800 | 1940849395 | 1452 | 1443 | 1452 | 1441 | 5196 |
| 364 | 20240925 | 134700 | 1933337255 | 1448 | 1452 | 1454 | 1448 | 895 |
| 365 | 20240925 | 134600 | 1932039711 | 1454 | 1458 | 1458 | 1454 | 1922 |
| 366 | 20240925 | 134500 | 1929240130 | 1456 | 1451 | 1460 | 1450 | 10790 |
| 367 | 20240925 | 134400 | 1913542681 | 1451 | 1451 | 1451 | 1451 | 11 |
| 368 | 20240925 | 134300 | 1913526720 | 1453 | 1440 | 1453 | 1436 | 5119 |
| 369 | 20240925 | 134200 | 1906109509 | 1440 | 1441 | 1441 | 1440 | 4700 |
| 370 | 20240925 | 134100 | 1899336810 | 1441 | 1440 | 1454 | 1440 | 8842 |
| 371 | 20240925 | 134000 | 1886525413 | 1444 | 1436 | 1444 | 1436 | 4842 |
| 372 | 20240925 | 133900 | 1879559873 | 1430 | 1430 | 1432 | 1430 | 270 |
| 373 | 20240925 | 133800 | 1879173725 | 1431 | 1424 | 1431 | 1422 | 1776 |
| 374 | 20240925 | 133700 | 1876638400 | 1422 | 1415 | 1422 | 1414 | 1537 |
| 375 | 20240925 | 133600 | 1874455280 | 1423 | 1423 | 1423 | 1415 | 3525 |
| 376 | 20240925 | 133500 | 1869442201 | 1424 | 1424 | 1424 | 1424 | 0 |
| 377 | 20240925 | 133400 | 1869442201 | 1424 | 1424 | 1424 | 1424 | 39 |
| 378 | 20240925 | 133300 | 1869386665 | 1424 | 1424 | 1424 | 1424 | 0 |
| 379 | 20240925 | 133200 | 1869386665 | 1424 | 1424 | 1424 | 1424 | 1000 |
| 380 | 20240925 | 133100 | 1867962665 | 1431 | 1431 | 1431 | 1431 | 0 |
| 381 | 20240925 | 133000 | 1867962665 | 1431 | 1431 | 1431 | 1431 | 0 |
| 382 | 20240925 | 132900 | 1867962665 | 1431 | 1431 | 1431 | 1431 | 1232 |
| 383 | 20240925 | 132800 | 1866199673 | 1431 | 1431 | 1431 | 1431 | 318 |
| 384 | 20240925 | 132700 | 1865744615 | 1432 | 1425 | 1432 | 1424 | 2002 |
| 385 | 20240925 | 132600 | 1862893219 | 1432 | 1421 | 1433 | 1421 | 306 |
| 386 | 20240925 | 132500 | 1862455038 | 1435 | 1426 | 1435 | 1426 | 119 |
| 387 | 20240925 | 132400 | 1862285164 | 1426 | 1426 | 1426 | 1426 | 1 |
| 388 | 20240925 | 132300 | 1862283738 | 1426 | 1425 | 1426 | 1425 | 1986 |
| 389 | 20240925 | 132200 | 1859452108 | 1416 | 1416 | 1416 | 1416 | 61 |
| 390 | 20240925 | 132100 | 1859365732 | 1424 | 1426 | 1426 | 1424 | 943 |
| 391 | 20240925 | 132000 | 1858022470 | 1426 | 1431 | 1438 | 1426 | 1288 |
| 392 | 20240925 | 131900 | 1856176490 | 1440 | 1431 | 1440 | 1431 | 2471 |
| 393 | 20240925 | 131800 | 1852640480 | 1431 | 1435 | 1435 | 1431 | 1300 |
| 394 | 20240925 | 131700 | 1850779530 | 1435 | 1435 | 1440 | 1434 | 1842 |
| 395 | 20240925 | 131600 | 1848136260 | 1435 | 1439 | 1440 | 1435 | 690 |
| 396 | 20240925 | 131500 | 1847143241 | 1431 | 1430 | 1438 | 1430 | 652 |
| 397 | 20240925 | 131400 | 1846209878 | 1440 | 1440 | 1440 | 1440 | 160 |
| 398 | 20240925 | 131300 | 1845979478 | 1440 | 1437 | 1441 | 1426 | 434 |
| 399 | 20240925 | 131200 | 1845355421 | 1437 | 1425 | 1437 | 1424 | 2479 |
| 400 | 20240925 | 131100 | 1841822217 | 1425 | 1425 | 1425 | 1425 | 100 |
| 401 | 20240925 | 131000 | 1841679717 | 1425 | 1425 | 1425 | 1425 | 0 |
| 402 | 20240925 | 130900 | 1841679717 | 1425 | 1430 | 1430 | 1425 | 102 |
| 403 | 20240925 | 130800 | 1841533867 | 1430 | 1430 | 1430 | 1430 | 0 |
| 404 | 20240925 | 130700 | 1841533867 | 1430 | 1430 | 1430 | 1430 | 323 |
| 405 | 20240925 | 130600 | 1841071977 | 1429 | 1428 | 1429 | 1428 | 141 |
| 406 | 20240925 | 130500 | 1840870628 | 1428 | 1424 | 1428 | 1424 | 88 |
| 407 | 20240925 | 130400 | 1840745040 | 1424 | 1424 | 1424 | 1424 | 1 |
| 408 | 20240925 | 130300 | 1840743616 | 1427 | 1427 | 1427 | 1427 | 61 |
| 409 | 20240925 | 130200 | 1840656569 | 1429 | 1429 | 1429 | 1429 | 505 |
| 410 | 20240925 | 130100 | 1839934924 | 1429 | 1430 | 1430 | 1429 | 3004 |
| 411 | 20240925 | 130000 | 1835639654 | 1430 | 1424 | 1430 | 1408 | 4794 |
| 412 | 20240925 | 125900 | 1828801529 | 1424 | 1424 | 1424 | 1415 | 2759 |
| 413 | 20240925 | 125800 | 1824884733 | 1424 | 1420 | 1425 | 1419 | 2660 |
| 414 | 20240925 | 125700 | 1821106605 | 1420 | 1422 | 1424 | 1420 | 278 |
| 415 | 20240925 | 125600 | 1820711341 | 1422 | 1425 | 1427 | 1404 | 5063 |
| 416 | 20240925 | 125500 | 1813501163 | 1426 | 1418 | 1426 | 1418 | 6541 |
| 417 | 20240925 | 125400 | 1804206880 | 1419 | 1408 | 1425 | 1408 | 2799 |
| 418 | 20240925 | 125300 | 1800234315 | 1408 | 1401 | 1408 | 1400 | 4335 |
| 419 | 20240925 | 125200 | 1794156052 | 1409 | 1409 | 1413 | 1401 | 7374 |
| 420 | 20240925 | 125100 | 1783796033 | 1404 | 1419 | 1419 | 1404 | 1346 |
| 421 | 20240925 | 125000 | 1781902126 | 1420 | 1420 | 1420 | 1420 | 105 |
| 422 | 20240925 | 124900 | 1781753026 | 1424 | 1424 | 1424 | 1424 | 0 |
| 423 | 20240925 | 124800 | 1781753026 | 1424 | 1415 | 1425 | 1406 | 1370 |
| 424 | 20240925 | 124700 | 1779821903 | 1406 | 1412 | 1412 | 1406 | 1391 |
| 425 | 20240925 | 124600 | 1777861840 | 1411 | 1418 | 1418 | 1411 | 28 |
| 426 | 20240925 | 124500 | 1777822206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 427 | 20240925 | 124400 | 1777822206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 428 | 20240925 | 124300 | 1777822206 | 1421 | 1411 | 1421 | 1411 | 350 |
| 429 | 20240925 | 124200 | 1777325356 | 1410 | 1410 | 1410 | 1410 | 0 |
| 430 | 20240925 | 124100 | 1777325356 | 1410 | 1419 | 1425 | 1410 | 1430 |
| 431 | 20240925 | 124000 | 1775297697 | 1410 | 1410 | 1410 | 1410 | 401 |
| 432 | 20240925 | 123900 | 1774732287 | 1425 | 1425 | 1425 | 1425 | 0 |
| 433 | 20240925 | 123800 | 1774732287 | 1425 | 1425 | 1425 | 1425 | 1 |
| 434 | 20240925 | 123700 | 1774730862 | 1426 | 1425 | 1426 | 1425 | 450 |
| 435 | 20240925 | 123600 | 1774089602 | 1425 | 1424 | 1426 | 1424 | 1644 |
| 436 | 20240925 | 123500 | 1771747633 | 1424 | 1423 | 1424 | 1407 | 2650 |
| 437 | 20240925 | 123400 | 1767982585 | 1423 | 1414 | 1423 | 1414 | 133 |
| 438 | 20240925 | 123300 | 1767794514 | 1424 | 1411 | 1424 | 1411 | 1697 |
| 439 | 20240925 | 123200 | 1765397067 | 1411 | 1411 | 1411 | 1411 | 80 |
| 440 | 20240925 | 123100 | 1765284187 | 1411 | 1410 | 1411 | 1410 | 587 |
| 441 | 20240925 | 123000 | 1764456392 | 1411 | 1403 | 1411 | 1403 | 105 |
| 442 | 20240925 | 122900 | 1764309045 | 1415 | 1405 | 1415 | 1403 | 1286 |
| 443 | 20240925 | 122800 | 1762499637 | 1411 | 1411 | 1411 | 1411 | 1 |
| 444 | 20240925 | 122700 | 1762498226 | 1412 | 1412 | 1413 | 1404 | 1276 |
| 445 | 20240925 | 122600 | 1760704164 | 1407 | 1407 | 1407 | 1407 | 0 |
| 446 | 20240925 | 122500 | 1760704164 | 1407 | 1408 | 1410 | 1407 | 12 |
| 447 | 20240925 | 122400 | 1760687258 | 1410 | 1410 | 1410 | 1410 | 7 |
| 448 | 20240925 | 122300 | 1760677388 | 1406 | 1406 | 1406 | 1406 | 500 |
| 449 | 20240925 | 122200 | 1759974388 | 1406 | 1406 | 1406 | 1406 | 801 |
| 450 | 20240925 | 122100 | 1758848182 | 1406 | 1424 | 1424 | 1406 | 356 |
| 451 | 20240925 | 122000 | 1758344964 | 1424 | 1423 | 1424 | 1423 | 1110 |
| 452 | 20240925 | 121900 | 1756764643 | 1424 | 1424 | 1424 | 1424 | 5 |
| 453 | 20240925 | 121800 | 1756757523 | 1424 | 1421 | 1424 | 1405 | 1575 |
| 454 | 20240925 | 121700 | 1754520895 | 1405 | 1405 | 1406 | 1405 | 582 |
| 455 | 20240925 | 121600 | 1753703091 | 1404 | 1423 | 1423 | 1404 | 220 |
| 456 | 20240925 | 121500 | 1753392884 | 1423 | 1410 | 1423 | 1410 | 152 |
| 457 | 20240925 | 121400 | 1753178551 | 1413 | 1424 | 1424 | 1413 | 1106 |
| 458 | 20240925 | 121300 | 1751608389 | 1424 | 1424 | 1424 | 1424 | 82 |
| 459 | 20240925 | 121200 | 1751491621 | 1424 | 1410 | 1426 | 1400 | 7513 |
| 460 | 20240925 | 121100 | 1740888953 | 1403 | 1410 | 1410 | 1403 | 1194 |
| 461 | 20240925 | 121000 | 1739212038 | 1410 | 1405 | 1410 | 1400 | 1867 |
| 462 | 20240925 | 120900 | 1736594300 | 1405 | 1405 | 1405 | 1405 | 25 |
| 463 | 20240925 | 120800 | 1736559175 | 1410 | 1410 | 1410 | 1410 | 15 |
| 464 | 20240925 | 120700 | 1736538025 | 1410 | 1410 | 1410 | 1405 | 1021 |
| 465 | 20240925 | 120600 | 1735098584 | 1405 | 1410 | 1410 | 1405 | 2004 |
| 466 | 20240925 | 120500 | 1732282214 | 1411 | 1410 | 1411 | 1406 | 12767 |
| 467 | 20240925 | 120400 | 1714291798 | 1411 | 1417 | 1417 | 1411 | 3054 |
| 468 | 20240925 | 120300 | 1709973402 | 1418 | 1424 | 1424 | 1418 | 921 |
| 469 | 20240925 | 120200 | 1708667406 | 1424 | 1424 | 1424 | 1424 | 1 |
| 470 | 20240925 | 120100 | 1708665982 | 1418 | 1419 | 1419 | 1418 | 245 |
| 471 | 20240925 | 120000 | 1708318405 | 1424 | 1425 | 1425 | 1424 | 682 |
| 472 | 20240925 | 115900 | 1707347197 | 1431 | 1424 | 1431 | 1424 | 5 |
| 473 | 20240925 | 115800 | 1707340049 | 1427 | 1424 | 1427 | 1424 | 832 |
| 474 | 20240925 | 115700 | 1706154721 | 1418 | 1418 | 1418 | 1418 | 2625 |
| 475 | 20240925 | 115600 | 1702432471 | 1418 | 1420 | 1420 | 1418 | 693 |
| 476 | 20240925 | 115500 | 1701449107 | 1426 | 1429 | 1430 | 1421 | 1871 |
| 477 | 20240925 | 115400 | 1698775850 | 1422 | 1422 | 1431 | 1422 | 820 |
| 478 | 20240925 | 115300 | 1697609770 | 1431 | 1431 | 1431 | 1431 | 0 |
| 479 | 20240925 | 115200 | 1697609770 | 1431 | 1428 | 1431 | 1427 | 9 |
| 480 | 20240925 | 115100 | 1697596901 | 1432 | 1436 | 1436 | 1422 | 183 |
| 481 | 20240925 | 115000 | 1697336567 | 1443 | 1443 | 1443 | 1443 | 0 |
| 482 | 20240925 | 114900 | 1697336567 | 1443 | 1443 | 1443 | 1443 | 0 |
| 483 | 20240925 | 114800 | 1697336567 | 1443 | 1426 | 1443 | 1419 | 1944 |
| 484 | 20240925 | 114700 | 1694561102 | 1419 | 1421 | 1426 | 1419 | 2456 |
| 485 | 20240925 | 114600 | 1691075455 | 1430 | 1430 | 1430 | 1424 | 170 |
| 486 | 20240925 | 114500 | 1690832955 | 1424 | 1423 | 1424 | 1423 | 33 |
| 487 | 20240925 | 114400 | 1690785974 | 1424 | 1419 | 1424 | 1419 | 4419 |
| 488 | 20240925 | 114300 | 1684499246 | 1418 | 1425 | 1426 | 1418 | 1325 |
| 489 | 20240925 | 114200 | 1682612632 | 1425 | 1420 | 1425 | 1418 | 3565 |
| 490 | 20240925 | 114100 | 1677544067 | 1425 | 1425 | 1426 | 1420 | 2925 |
| 491 | 20240925 | 114000 | 1673382742 | 1426 | 1434 | 1434 | 1421 | 18339 |
| 492 | 20240925 | 113900 | 1647184590 | 1434 | 1444 | 1444 | 1434 | 2056 |
| 493 | 20240925 | 113800 | 1644233604 | 1445 | 1437 | 1446 | 1437 | 1002 |
| 494 | 20240925 | 113700 | 1642789006 | 1437 | 1437 | 1437 | 1437 | 0 |
| 495 | 20240925 | 113600 | 1642789006 | 1437 | 1437 | 1439 | 1435 | 2855 |
| 496 | 20240925 | 113500 | 1638687091 | 1437 | 1435 | 1437 | 1434 | 686 |
| 497 | 20240925 | 113400 | 1637702394 | 1437 | 1441 | 1441 | 1437 | 170 |
| 498 | 20240925 | 113300 | 1637458066 | 1444 | 1440 | 1444 | 1440 | 111 |
| 499 | 20240925 | 113200 | 1637298026 | 1445 | 1445 | 1445 | 1445 | 0 |
| 500 | 20240925 | 113100 | 1637298026 | 1445 | 1445 | 1445 | 1445 | 101 |
| 501 | 20240925 | 113000 | 1637152081 | 1444 | 1435 | 1444 | 1435 | 3295 |
| 502 | 20240925 | 112900 | 1632394119 | 1435 | 1435 | 1435 | 1435 | 500 |
| 503 | 20240925 | 112800 | 1631676619 | 1435 | 1441 | 1441 | 1435 | 3519 |
| 504 | 20240925 | 112700 | 1626612716 | 1444 | 1444 | 1444 | 1444 | 26 |
| 505 | 20240925 | 112600 | 1626575172 | 1441 | 1441 | 1441 | 1441 | 160 |
| 506 | 20240925 | 112500 | 1626344612 | 1445 | 1445 | 1445 | 1445 | 0 |
| 507 | 20240925 | 112400 | 1626344612 | 1445 | 1442 | 1445 | 1442 | 44 |
| 508 | 20240925 | 112300 | 1626281158 | 1444 | 1444 | 1444 | 1444 | 0 |
| 509 | 20240925 | 112200 | 1626281158 | 1444 | 1444 | 1444 | 1444 | 35 |
| 510 | 20240925 | 112100 | 1626230618 | 1444 | 1444 | 1444 | 1444 | 1 |
| 511 | 20240925 | 112000 | 1626229174 | 1441 | 1441 | 1441 | 1441 | 2699 |
| 512 | 20240925 | 111900 | 1622339915 | 1441 | 1442 | 1442 | 1440 | 447 |
| 513 | 20240925 | 111800 | 1621695790 | 1445 | 1445 | 1445 | 1445 | 513 |
| 514 | 20240925 | 111700 | 1620954505 | 1446 | 1446 | 1446 | 1445 | 550 |
| 515 | 20240925 | 111600 | 1620159253 | 1446 | 1446 | 1446 | 1445 | 6572 |
| 516 | 20240925 | 111500 | 1610656816 | 1446 | 1447 | 1447 | 1446 | 27 |
| 517 | 20240925 | 111400 | 1610617767 | 1448 | 1440 | 1448 | 1438 | 1013 |
| 518 | 20240925 | 111300 | 1609160729 | 1438 | 1442 | 1449 | 1437 | 2557 |
| 519 | 20240925 | 111200 | 1605467409 | 1442 | 1441 | 1442 | 1441 | 336 |
| 520 | 20240925 | 111100 | 1604982958 | 1442 | 1442 | 1442 | 1442 | 200 |
| 521 | 20240925 | 111000 | 1604694558 | 1442 | 1434 | 1442 | 1434 | 11 |
| 522 | 20240925 | 110900 | 1604678776 | 1434 | 1434 | 1434 | 1434 | 0 |
| 523 | 20240925 | 110800 | 1604678776 | 1434 | 1434 | 1434 | 1434 | 1028 |
| 524 | 20240925 | 110700 | 1603204624 | 1434 | 1439 | 1439 | 1433 | 805 |
| 525 | 20240925 | 110600 | 1602049460 | 1444 | 1439 | 1444 | 1439 | 284 |
| 526 | 20240925 | 110500 | 1601639909 | 1439 | 1442 | 1442 | 1437 | 236 |
| 527 | 20240925 | 110400 | 1601300693 | 1443 | 1443 | 1443 | 1443 | 283 |
| 528 | 20240925 | 110300 | 1600892324 | 1444 | 1444 | 1444 | 1444 | 0 |
| 529 | 20240925 | 110200 | 1600892324 | 1444 | 1444 | 1444 | 1444 | 1 |
| 530 | 20240925 | 110100 | 1600890880 | 1444 | 1444 | 1444 | 1444 | 1 |
| 531 | 20240925 | 110000 | 1600889436 | 1433 | 1437 | 1444 | 1432 | 1731 |
| 532 | 20240925 | 105900 | 1598406005 | 1438 | 1438 | 1438 | 1434 | 45 |
| 533 | 20240925 | 105800 | 1598341439 | 1434 | 1438 | 1438 | 1434 | 650 |
| 534 | 20240925 | 105700 | 1597409334 | 1434 | 1438 | 1438 | 1434 | 2707 |
| 535 | 20240925 | 105600 | 1593522853 | 1438 | 1437 | 1438 | 1437 | 410 |
| 536 | 20240925 | 105500 | 1592933428 | 1438 | 1438 | 1438 | 1438 | 55 |
| 537 | 20240925 | 105400 | 1592854338 | 1438 | 1438 | 1438 | 1438 | 143 |
| 538 | 20240925 | 105300 | 1592648704 | 1446 | 1446 | 1446 | 1446 | 21 |
| 539 | 20240925 | 105200 | 1592618338 | 1437 | 1445 | 1446 | 1437 | 1238 |
| 540 | 20240925 | 105100 | 1590834775 | 1446 | 1443 | 1446 | 1443 | 5082 |
| 541 | 20240925 | 105000 | 1583497791 | 1435 | 1436 | 1444 | 1435 | 1218 |
| 542 | 20240925 | 104900 | 1581748956 | 1436 | 1437 | 1439 | 1436 | 5528 |
| 543 | 20240925 | 104800 | 1573809819 | 1439 | 1449 | 1449 | 1439 | 5115 |
| 544 | 20240925 | 104700 | 1566434746 | 1450 | 1450 | 1450 | 1450 | 1 |
| 545 | 20240925 | 104600 | 1566433296 | 1443 | 1445 | 1445 | 1443 | 2583 |
| 546 | 20240925 | 104500 | 1562702091 | 1445 | 1445 | 1445 | 1440 | 36 |
| 547 | 20240925 | 104400 | 1562650116 | 1445 | 1438 | 1445 | 1438 | 8 |
| 548 | 20240925 | 104300 | 1562638567 | 1445 | 1439 | 1445 | 1434 | 1773 |
| 549 | 20240925 | 104200 | 1560090442 | 1440 | 1439 | 1440 | 1439 | 3 |
| 550 | 20240925 | 104100 | 1560086124 | 1439 | 1432 | 1439 | 1432 | 638 |
| 551 | 20240925 | 104000 | 1559172501 | 1439 | 1433 | 1439 | 1431 | 3779 |
| 552 | 20240925 | 103900 | 1553761420 | 1433 | 1446 | 1446 | 1433 | 7025 |
| 553 | 20240925 | 103800 | 1543688004 | 1452 | 1443 | 1452 | 1431 | 9002 |
| 554 | 20240925 | 103700 | 1530792463 | 1447 | 1447 | 1447 | 1439 | 281 |
| 555 | 20240925 | 103600 | 1530387382 | 1447 | 1453 | 1453 | 1447 | 3850 |
| 556 | 20240925 | 103500 | 1524804861 | 1458 | 1443 | 1458 | 1443 | 409 |
| 557 | 20240925 | 103400 | 1524211418 | 1443 | 1433 | 1451 | 1431 | 5409 |
| 558 | 20240925 | 103300 | 1516397105 | 1444 | 1427 | 1444 | 1427 | 5505 |
| 559 | 20240925 | 103200 | 1508484336 | 1427 | 1443 | 1443 | 1427 | 3552 |
| 560 | 20240925 | 103100 | 1503412850 | 1430 | 1443 | 1443 | 1430 | 1049 |
| 561 | 20240925 | 103000 | 1501911791 | 1444 | 1444 | 1444 | 1444 | 1 |
| 562 | 20240925 | 102900 | 1501910347 | 1426 | 1445 | 1445 | 1426 | 1372 |
| 563 | 20240925 | 102800 | 1499944590 | 1445 | 1445 | 1445 | 1426 | 16711 |
| 564 | 20240925 | 102700 | 1476084015 | 1440 | 1446 | 1448 | 1440 | 4948 |
| 565 | 20240925 | 102600 | 1468941489 | 1445 | 1446 | 1460 | 1445 | 16309 |
| 566 | 20240925 | 102500 | 1445203978 | 1446 | 1455 | 1456 | 1446 | 1710 |
| 567 | 20240925 | 102400 | 1442722026 | 1455 | 1444 | 1455 | 1444 | 658 |
| 568 | 20240925 | 102300 | 1441771541 | 1442 | 1439 | 1442 | 1431 | 6407 |
| 569 | 20240925 | 102200 | 1432552783 | 1440 | 1426 | 1440 | 1426 | 8687 |
| 570 | 20240925 | 102100 | 1420088043 | 1425 | 1434 | 1435 | 1425 | 833 |
| 571 | 20240925 | 102000 | 1418893966 | 1435 | 1425 | 1436 | 1423 | 10513 |
| 572 | 20240925 | 101900 | 1403926025 | 1424 | 1434 | 1437 | 1424 | 2991 |
| 573 | 20240925 | 101800 | 1399639152 | 1437 | 1430 | 1437 | 1430 | 2382 |
| 574 | 20240925 | 101700 | 1396228018 | 1429 | 1424 | 1429 | 1423 | 1024 |
| 575 | 20240925 | 101600 | 1394767737 | 1422 | 1438 | 1438 | 1420 | 10988 |
| 576 | 20240925 | 101500 | 1379084602 | 1439 | 1432 | 1439 | 1429 | 9031 |
| 577 | 20240925 | 101400 | 1366156474 | 1432 | 1450 | 1450 | 1429 | 12489 |
| 578 | 20240925 | 101300 | 1348199459 | 1449 | 1451 | 1454 | 1444 | 12356 |
| 579 | 20240925 | 101200 | 1330300736 | 1453 | 1448 | 1454 | 1445 | 7120 |
| 580 | 20240925 | 101100 | 1319982994 | 1448 | 1469 | 1469 | 1446 | 11556 |
| 581 | 20240925 | 101000 | 1303205360 | 1469 | 1470 | 1470 | 1460 | 6626 |
| 582 | 20240925 | 100900 | 1293484492 | 1472 | 1460 | 1472 | 1460 | 3239 |
| 583 | 20240925 | 100800 | 1288749856 | 1460 | 1462 | 1473 | 1460 | 5608 |
| 584 | 20240925 | 100700 | 1280542537 | 1462 | 1467 | 1475 | 1441 | 14187 |
| 585 | 20240925 | 100600 | 1259919294 | 1476 | 1479 | 1479 | 1466 | 9639 |
| 586 | 20240925 | 100500 | 1245731066 | 1466 | 1479 | 1480 | 1462 | 6006 |
| 587 | 20240925 | 100400 | 1236895446 | 1479 | 1484 | 1485 | 1477 | 7947 |
| 588 | 20240925 | 100300 | 1225126936 | 1477 | 1477 | 1481 | 1462 | 24726 |
| 589 | 20240925 | 100200 | 1188842554 | 1477 | 1492 | 1494 | 1477 | 13242 |
| 590 | 20240925 | 100100 | 1169154719 | 1492 | 1490 | 1495 | 1489 | 3961 |
| 591 | 20240925 | 100000 | 1163248745 | 1490 | 1488 | 1496 | 1488 | 5555 |
| 592 | 20240925 | 095900 | 1154967972 | 1489 | 1485 | 1497 | 1485 | 29890 |
| 593 | 20240925 | 095800 | 1110350434 | 1487 | 1487 | 1487 | 1477 | 14857 |
| 594 | 20240925 | 095700 | 1088355605 | 1487 | 1487 | 1492 | 1472 | 28306 |
| 595 | 20240925 | 095600 | 1046367848 | 1489 | 1477 | 1499 | 1470 | 96773 |
| 596 | 20240925 | 095500 | 902796863 | 1462 | 1462 | 1462 | 1462 | 0 |
| 597 | 20240925 | 095400 | 902796863 | 1462 | 1462 | 1462 | 1462 | 1457 |
| 598 | 20240925 | 095300 | 900666729 | 1462 | 1453 | 1462 | 1432 | 26576 |
| 599 | 20240925 | 095200 | 861994218 | 1452 | 1443 | 1452 | 1428 | 29835 |
| 600 | 20240925 | 095100 | 818835230 | 1443 | 1444 | 1445 | 1427 | 6425 |
| 601 | 20240925 | 095000 | 809587677 | 1427 | 1431 | 1446 | 1424 | 31594 |
| 602 | 20240925 | 094900 | 764205879 | 1431 | 1423 | 1431 | 1423 | 5752 |
| 603 | 20240925 | 094800 | 755991115 | 1423 | 1419 | 1423 | 1419 | 420 |
| 604 | 20240925 | 094700 | 755395083 | 1420 | 1423 | 1424 | 1420 | 6399 |
| 605 | 20240925 | 094600 | 746296844 | 1423 | 1424 | 1424 | 1420 | 11533 |
| 606 | 20240925 | 094500 | 729895798 | 1425 | 1431 | 1431 | 1424 | 2422 |
| 607 | 20240925 | 094400 | 726430101 | 1431 | 1422 | 1433 | 1422 | 7311 |
| 608 | 20240925 | 094300 | 715996393 | 1429 | 1428 | 1435 | 1425 | 5057 |
| 609 | 20240925 | 094200 | 708771416 | 1428 | 1433 | 1433 | 1417 | 9246 |
| 610 | 20240925 | 094100 | 695581465 | 1428 | 1429 | 1436 | 1426 | 19079 |
| 611 | 20240925 | 094000 | 668279748 | 1428 | 1394 | 1428 | 1384 | 34794 |
| 612 | 20240925 | 093900 | 619213481 | 1384 | 1394 | 1409 | 1384 | 9159 |
| 613 | 20240925 | 093800 | 606467568 | 1406 | 1412 | 1415 | 1385 | 22620 |
| 614 | 20240925 | 093700 | 574642204 | 1415 | 1417 | 1418 | 1385 | 21434 |
| 615 | 20240925 | 093600 | 544451148 | 1418 | 1435 | 1436 | 1418 | 28827 |
| 616 | 20240925 | 093500 | 503370246 | 1436 | 1419 | 1440 | 1418 | 21308 |
| 617 | 20240925 | 093400 | 472801047 | 1420 | 1446 | 1458 | 1420 | 101450 |
| 618 | 20240925 | 093300 | 326886771 | 1445 | 1360 | 1460 | 1360 | 124797 |
| 619 | 20240925 | 093200 | 151166487 | 1361 | 1371 | 1377 | 1361 | 7349 |
| 620 | 20240925 | 093100 | 141106018 | 1368 | 1377 | 1377 | 1368 | 5359 |
| 621 | 20240925 | 093000 | 133743346 | 1373 | 1372 | 1380 | 1371 | 4750 |
| 622 | 20240925 | 092900 | 127224442 | 1380 | 1358 | 1380 | 1358 | 18018 |
| 623 | 20240925 | 092800 | 102490845 | 1356 | 1354 | 1360 | 1345 | 7230 |
| 624 | 20240925 | 092700 | 92685425 | 1354 | 1345 | 1354 | 1341 | 6200 |
| 625 | 20240925 | 092600 | 84316281 | 1345 | 1344 | 1345 | 1344 | 1397 |
| 626 | 20240925 | 092500 | 82437719 | 1337 | 1344 | 1345 | 1337 | 4385 |
| 627 | 20240925 | 092400 | 76546984 | 1344 | 1344 | 1344 | 1344 | 77 |
| 628 | 20240925 | 092300 | 76443496 | 1345 | 1343 | 1345 | 1337 | 5860 |
| 629 | 20240925 | 092200 | 68571483 | 1337 | 1334 | 1343 | 1331 | 6724 |
| 630 | 20240925 | 092100 | 59569198 | 1331 | 1327 | 1331 | 1327 | 12822 |
| 631 | 20240925 | 092000 | 42529027 | 1326 | 1318 | 1326 | 1318 | 5567 |
| 632 | 20240925 | 091900 | 35163857 | 1317 | 1317 | 1317 | 1317 | 2500 |
| 633 | 20240925 | 091800 | 31871357 | 1318 | 1318 | 1318 | 1318 | 0 |
| 634 | 20240925 | 091700 | 31871357 | 1318 | 1318 | 1318 | 1318 | 0 |
| 635 | 20240925 | 091600 | 31871357 | 1318 | 1318 | 1318 | 1318 | 2 |
| 636 | 20240925 | 091500 | 31868721 | 1306 | 1307 | 1307 | 1306 | 9 |
| 637 | 20240925 | 091400 | 31856963 | 1319 | 1321 | 1321 | 1319 | 503 |
| 638 | 20240925 | 091300 | 31193504 | 1321 | 1321 | 1321 | 1321 | 1210 |
| 639 | 20240925 | 091200 | 29595094 | 1321 | 1328 | 1328 | 1321 | 2303 |
| 640 | 20240925 | 091100 | 26552275 | 1328 | 1327 | 1328 | 1327 | 1604 |
| 641 | 20240925 | 091000 | 24422166 | 1321 | 1323 | 1323 | 1321 | 253 |
| 642 | 20240925 | 090900 | 24087947 | 1321 | 1317 | 1321 | 1317 | 1244 |
| 643 | 20240925 | 090800 | 22448946 | 1317 | 1317 | 1317 | 1317 | 0 |
| 644 | 20240925 | 090700 | 22448946 | 1317 | 1310 | 1317 | 1310 | 886 |
| 645 | 20240925 | 090600 | 21283611 | 1300 | 1301 | 1301 | 1300 | 50 |
| 646 | 20240925 | 090500 | 21218606 | 1316 | 1316 | 1316 | 1316 | 0 |
| 647 | 20240925 | 090400 | 21218606 | 1316 | 1316 | 1317 | 1293 | 6578 |
| 648 | 20240925 | 090300 | 12629491 | 1293 | 1290 | 1317 | 1290 | 3957 |
| 649 | 20240925 | 090200 | 7513699 | 1295 | 1295 | 1295 | 1288 | 3017 |
| 650 | 20240925 | 090100 | 3622024 | 1309 | 1309 | 1309 | 1309 | 2 |
| 651 | 20240925 | 090000 | 3619406 | 1317 | 1330 | 1330 | 1296 | 2762 |