32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 3 | 20241018 | 194800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20241018 | 194700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20241018 | 194600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20241018 | 194500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20241018 | 194400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20241018 | 194300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20241018 | 194200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20241018 | 194100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20241018 | 194000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20241018 | 193900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20241018 | 193800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20241018 | 193700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20241018 | 193600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20241018 | 193500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20241018 | 193400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20241018 | 193300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20241018 | 193200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20241018 | 193100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20241018 | 193000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20241018 | 192900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20241018 | 192800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20241018 | 192700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20241018 | 192600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20241018 | 192500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20241018 | 192400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20241018 | 192300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20241018 | 192200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20241018 | 192100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20241018 | 192000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20241018 | 191900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 33 | 20241018 | 191800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20241018 | 191700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20241018 | 191600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20241018 | 191500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20241018 | 191400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20241018 | 191300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20241018 | 191200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20241018 | 191100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20241018 | 191000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20241018 | 190900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20241018 | 190800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20241018 | 190700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20241018 | 190600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20241018 | 190500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20241018 | 190400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20241018 | 190300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20241018 | 190200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20241018 | 190100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20241018 | 190000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20241018 | 185900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20241018 | 185800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20241018 | 185700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20241018 | 185600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20241018 | 185500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20241018 | 185400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20241018 | 185300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20241018 | 185200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20241018 | 185100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20241018 | 185000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20241018 | 184900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 63 | 20241018 | 184800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20241018 | 184700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20241018 | 184600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20241018 | 184500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20241018 | 184400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20241018 | 184300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20241018 | 184200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20241018 | 184100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20241018 | 184000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20241018 | 183900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20241018 | 183800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20241018 | 183700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20241018 | 183600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20241018 | 183500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20241018 | 183400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20241018 | 183300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20241018 | 183200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20241018 | 183100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20241018 | 183000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20241018 | 182900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20241018 | 182800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20241018 | 182700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20241018 | 182600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20241018 | 182500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20241018 | 182400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20241018 | 182300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20241018 | 182200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20241018 | 182100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20241018 | 182000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20241018 | 181900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 93 | 20241018 | 181800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20241018 | 181700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20241018 | 181600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20241018 | 181500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20241018 | 181400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20241018 | 181300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20241018 | 181200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20241018 | 181100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20241018 | 181000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20241018 | 180900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20241018 | 180800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20241018 | 180700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20241018 | 180600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20241018 | 180500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20241018 | 180400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20241018 | 180300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20241018 | 180200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20241018 | 180100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20241018 | 180000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20241018 | 175900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20241018 | 175800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20241018 | 175700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20241018 | 175600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20241018 | 175500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20241018 | 175400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20241018 | 175300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20241018 | 175200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20241018 | 175100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20241018 | 175000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20241018 | 174900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 123 | 20241018 | 174800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20241018 | 174700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20241018 | 174600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20241018 | 174500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20241018 | 174400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20241018 | 174300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20241018 | 174200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20241018 | 174100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20241018 | 174000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20241018 | 173900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20241018 | 173800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20241018 | 173700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20241018 | 173600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20241018 | 173500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20241018 | 173400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20241018 | 173300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20241018 | 173200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20241018 | 173100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20241018 | 173000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20241018 | 172900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20241018 | 172800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20241018 | 172700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20241018 | 172600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20241018 | 172500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20241018 | 172400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20241018 | 172300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20241018 | 172200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20241018 | 172100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20241018 | 172000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20241018 | 171900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 153 | 20241018 | 171800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20241018 | 171700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20241018 | 171600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20241018 | 171500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20241018 | 171400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20241018 | 171300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20241018 | 171200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20241018 | 171100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20241018 | 171000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20241018 | 170900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20241018 | 170800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20241018 | 170700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20241018 | 170600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20241018 | 170500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20241018 | 170400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20241018 | 170300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20241018 | 170200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20241018 | 170100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20241018 | 170000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20241018 | 165900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20241018 | 165800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20241018 | 165700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20241018 | 165600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20241018 | 165500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20241018 | 165400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20241018 | 165300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20241018 | 165200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20241018 | 165100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20241018 | 165000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20241018 | 164900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 183 | 20241018 | 164800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20241018 | 164700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20241018 | 164600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20241018 | 164500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20241018 | 164400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20241018 | 164300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20241018 | 164200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20241018 | 164100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20241018 | 164000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20241018 | 163900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20241018 | 163800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20241018 | 163700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20241018 | 163600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20241018 | 163500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20241018 | 163400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20241018 | 163300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20241018 | 163200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20241018 | 163100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20241018 | 163000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20241018 | 162900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20241018 | 162800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20241018 | 162700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20241018 | 162600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20241018 | 162500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20241018 | 162400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20241018 | 162300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20241018 | 162200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20241018 | 162100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20241018 | 162000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20241018 | 161900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 213 | 20241018 | 161800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20241018 | 161700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20241018 | 161600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20241018 | 161500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20241018 | 161400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20241018 | 161300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20241018 | 161200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20241018 | 161100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20241018 | 161000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20241018 | 160900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20241018 | 160800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20241018 | 160700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20241018 | 160600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20241018 | 160500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20241018 | 160400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20241018 | 160300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20241018 | 160200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20241018 | 160100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20241018 | 160000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20241018 | 155900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20241018 | 155800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20241018 | 155700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20241018 | 155600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20241018 | 155500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20241018 | 155400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20241018 | 155300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20241018 | 155200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20241018 | 155100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20241018 | 155000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20241018 | 154900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 243 | 20241018 | 154800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 244 | 20241018 | 154700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 245 | 20241018 | 154600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 246 | 20241018 | 154500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 247 | 20241018 | 154400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 248 | 20241018 | 154300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 249 | 20241018 | 154200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 250 | 20241018 | 154100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 251 | 20241018 | 154000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 252 | 20241018 | 153900 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 253 | 20241018 | 153800 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 254 | 20241018 | 153700 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 255 | 20241018 | 153600 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 256 | 20241018 | 153500 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 257 | 20241018 | 153400 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 258 | 20241018 | 153300 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 259 | 20241018 | 153200 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 260 | 20241018 | 153100 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 0 |
| 261 | 20241018 | 153000 | 1782594963 | 1471 | 1471 | 1471 | 1471 | 14719 |
| 262 | 20241018 | 152900 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 263 | 20241018 | 152800 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 264 | 20241018 | 152700 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 265 | 20241018 | 152600 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 266 | 20241018 | 152500 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 267 | 20241018 | 152400 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 268 | 20241018 | 152300 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 269 | 20241018 | 152200 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 270 | 20241018 | 152100 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 271 | 20241018 | 152000 | 1760943314 | 1475 | 1475 | 1475 | 1475 | 0 |
| 272 | 20241018 | 151900 | 1760943314 | 1475 | 1474 | 1477 | 1474 | 3331 |
| 273 | 20241018 | 151800 | 1756027495 | 1476 | 1476 | 1477 | 1476 | 1602 |
| 274 | 20241018 | 151700 | 1753662938 | 1472 | 1470 | 1472 | 1470 | 816 |
| 275 | 20241018 | 151600 | 1752463129 | 1470 | 1473 | 1473 | 1470 | 2057 |
| 276 | 20241018 | 151500 | 1749433339 | 1473 | 1472 | 1473 | 1470 | 3388 |
| 277 | 20241018 | 151400 | 1744451772 | 1472 | 1473 | 1473 | 1472 | 1347 |
| 278 | 20241018 | 151300 | 1742468985 | 1473 | 1473 | 1473 | 1473 | 1377 |
| 279 | 20241018 | 151200 | 1740440664 | 1475 | 1473 | 1475 | 1473 | 280 |
| 280 | 20241018 | 151100 | 1740028212 | 1477 | 1473 | 1477 | 1473 | 30 |
| 281 | 20241018 | 151000 | 1739983982 | 1478 | 1478 | 1478 | 1478 | 0 |
| 282 | 20241018 | 150900 | 1739983982 | 1478 | 1473 | 1478 | 1471 | 338 |
| 283 | 20241018 | 150800 | 1739484770 | 1479 | 1479 | 1479 | 1479 | 0 |
| 284 | 20241018 | 150700 | 1739484770 | 1479 | 1479 | 1479 | 1479 | 0 |
| 285 | 20241018 | 150600 | 1739484770 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20241018 | 150500 | 1739484770 | 1479 | 1479 | 1479 | 1479 | 0 |
| 287 | 20241018 | 150400 | 1739484770 | 1479 | 1479 | 1479 | 1479 | 8 |
| 288 | 20241018 | 150300 | 1739472938 | 1479 | 1470 | 1479 | 1470 | 3 |
| 289 | 20241018 | 150200 | 1739468510 | 1475 | 1472 | 1475 | 1470 | 4023 |
| 290 | 20241018 | 150100 | 1733542019 | 1470 | 1470 | 1472 | 1470 | 36 |
| 291 | 20241018 | 150000 | 1733489097 | 1470 | 1470 | 1470 | 1470 | 698 |
| 292 | 20241018 | 145900 | 1732463037 | 1464 | 1467 | 1467 | 1464 | 1145 |
| 293 | 20241018 | 145800 | 1730784140 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20241018 | 145700 | 1730784140 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20241018 | 145600 | 1730784140 | 1470 | 1470 | 1470 | 1470 | 1499 |
| 296 | 20241018 | 145500 | 1728580610 | 1470 | 1470 | 1470 | 1470 | 1713 |
| 297 | 20241018 | 145400 | 1726062500 | 1469 | 1469 | 1469 | 1469 | 0 |
| 298 | 20241018 | 145300 | 1726062500 | 1469 | 1469 | 1469 | 1469 | 193 |
| 299 | 20241018 | 145200 | 1725778983 | 1469 | 1469 | 1469 | 1469 | 260 |
| 300 | 20241018 | 145100 | 1725397043 | 1468 | 1468 | 1468 | 1468 | 2 |
| 301 | 20241018 | 145000 | 1725394107 | 1468 | 1467 | 1468 | 1467 | 661 |
| 302 | 20241018 | 144900 | 1724424191 | 1465 | 1466 | 1466 | 1465 | 2926 |
| 303 | 20241018 | 144800 | 1720136750 | 1467 | 1468 | 1468 | 1466 | 1499 |
| 304 | 20241018 | 144700 | 1717937536 | 1469 | 1469 | 1469 | 1469 | 39 |
| 305 | 20241018 | 144600 | 1717880245 | 1470 | 1469 | 1470 | 1469 | 2 |
| 306 | 20241018 | 144500 | 1717877306 | 1470 | 1470 | 1470 | 1470 | 1062 |
| 307 | 20241018 | 144400 | 1716316166 | 1470 | 1471 | 1471 | 1470 | 277 |
| 308 | 20241018 | 144300 | 1715908726 | 1471 | 1470 | 1471 | 1470 | 137 |
| 309 | 20241018 | 144200 | 1715707200 | 1471 | 1470 | 1471 | 1470 | 102 |
| 310 | 20241018 | 144100 | 1715557259 | 1471 | 1472 | 1472 | 1470 | 690 |
| 311 | 20241018 | 144000 | 1714542367 | 1472 | 1471 | 1472 | 1471 | 114 |
| 312 | 20241018 | 143900 | 1714374560 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20241018 | 143800 | 1714374560 | 1470 | 1473 | 1473 | 1470 | 899 |
| 314 | 20241018 | 143700 | 1713052922 | 1473 | 1470 | 1473 | 1470 | 336 |
| 315 | 20241018 | 143600 | 1712558996 | 1474 | 1474 | 1474 | 1474 | 0 |
| 316 | 20241018 | 143500 | 1712558996 | 1474 | 1474 | 1474 | 1474 | 1 |
| 317 | 20241018 | 143400 | 1712557522 | 1474 | 1474 | 1474 | 1474 | 3 |
| 318 | 20241018 | 143300 | 1712553100 | 1467 | 1467 | 1467 | 1467 | 140 |
| 319 | 20241018 | 143200 | 1712347720 | 1474 | 1474 | 1474 | 1474 | 28 |
| 320 | 20241018 | 143100 | 1712306448 | 1474 | 1467 | 1474 | 1467 | 2 |
| 321 | 20241018 | 143000 | 1712303507 | 1467 | 1467 | 1473 | 1467 | 147 |
| 322 | 20241018 | 142900 | 1712087804 | 1466 | 1466 | 1466 | 1466 | 100 |
| 323 | 20241018 | 142800 | 1711941204 | 1466 | 1469 | 1469 | 1466 | 77 |
| 324 | 20241018 | 142700 | 1711828298 | 1469 | 1479 | 1479 | 1469 | 1065 |
| 325 | 20241018 | 142600 | 1710262301 | 1479 | 1479 | 1479 | 1479 | 15 |
| 326 | 20241018 | 142500 | 1710240116 | 1479 | 1472 | 1479 | 1470 | 1447 |
| 327 | 20241018 | 142400 | 1708111571 | 1471 | 1476 | 1476 | 1471 | 1807 |
| 328 | 20241018 | 142300 | 1705453254 | 1476 | 1482 | 1482 | 1476 | 2788 |
| 329 | 20241018 | 142200 | 1701338004 | 1482 | 1485 | 1485 | 1478 | 518 |
| 330 | 20241018 | 142100 | 1700572337 | 1485 | 1485 | 1485 | 1485 | 58 |
| 331 | 20241018 | 142000 | 1700486207 | 1485 | 1482 | 1485 | 1482 | 7845 |
| 332 | 20241018 | 141900 | 1688846390 | 1482 | 1482 | 1482 | 1482 | 8 |
| 333 | 20241018 | 141800 | 1688834534 | 1476 | 1476 | 1476 | 1472 | 745 |
| 334 | 20241018 | 141700 | 1687734942 | 1476 | 1476 | 1476 | 1476 | 1262 |
| 335 | 20241018 | 141600 | 1685872230 | 1476 | 1482 | 1482 | 1476 | 139 |
| 336 | 20241018 | 141500 | 1685667024 | 1482 | 1488 | 1488 | 1482 | 3788 |
| 337 | 20241018 | 141400 | 1680047307 | 1488 | 1489 | 1489 | 1488 | 2578 |
| 338 | 20241018 | 141300 | 1676211236 | 1490 | 1488 | 1490 | 1485 | 6254 |
| 339 | 20241018 | 141200 | 1666904007 | 1488 | 1485 | 1488 | 1485 | 2278 |
| 340 | 20241018 | 141100 | 1663518177 | 1485 | 1485 | 1485 | 1483 | 85 |
| 341 | 20241018 | 141000 | 1663392086 | 1485 | 1485 | 1488 | 1485 | 2253 |
| 342 | 20241018 | 140900 | 1660045853 | 1485 | 1485 | 1485 | 1484 | 518 |
| 343 | 20241018 | 140800 | 1659276723 | 1485 | 1476 | 1485 | 1470 | 7047 |
| 344 | 20241018 | 140700 | 1648828074 | 1476 | 1476 | 1476 | 1476 | 545 |
| 345 | 20241018 | 140600 | 1648023654 | 1470 | 1473 | 1477 | 1470 | 6111 |
| 346 | 20241018 | 140500 | 1639021148 | 1473 | 1473 | 1473 | 1473 | 128 |
| 347 | 20241018 | 140400 | 1638832604 | 1474 | 1472 | 1474 | 1469 | 219 |
| 348 | 20241018 | 140300 | 1638510125 | 1472 | 1472 | 1472 | 1472 | 239 |
| 349 | 20241018 | 140200 | 1638158317 | 1473 | 1471 | 1473 | 1465 | 692 |
| 350 | 20241018 | 140100 | 1637140387 | 1471 | 1471 | 1471 | 1471 | 47 |
| 351 | 20241018 | 140000 | 1637071250 | 1471 | 1469 | 1471 | 1469 | 16 |
| 352 | 20241018 | 135900 | 1637047742 | 1469 | 1464 | 1469 | 1464 | 2 |
| 353 | 20241018 | 135800 | 1637044809 | 1464 | 1462 | 1469 | 1462 | 22 |
| 354 | 20241018 | 135700 | 1637012598 | 1462 | 1462 | 1462 | 1462 | 0 |
| 355 | 20241018 | 135600 | 1637012598 | 1462 | 1462 | 1462 | 1462 | 0 |
| 356 | 20241018 | 135500 | 1637012598 | 1462 | 1464 | 1464 | 1462 | 3 |
| 357 | 20241018 | 135400 | 1637008208 | 1460 | 1460 | 1460 | 1460 | 0 |
| 358 | 20241018 | 135300 | 1637008208 | 1460 | 1460 | 1460 | 1460 | 11 |
| 359 | 20241018 | 135200 | 1636992148 | 1469 | 1469 | 1469 | 1469 | 0 |
| 360 | 20241018 | 135100 | 1636992148 | 1469 | 1469 | 1469 | 1460 | 72 |
| 361 | 20241018 | 135000 | 1636886992 | 1460 | 1460 | 1460 | 1460 | 1301 |
| 362 | 20241018 | 134900 | 1634987532 | 1460 | 1460 | 1460 | 1460 | 64 |
| 363 | 20241018 | 134800 | 1634894092 | 1469 | 1469 | 1469 | 1469 | 0 |
| 364 | 20241018 | 134700 | 1634894092 | 1469 | 1469 | 1469 | 1469 | 0 |
| 365 | 20241018 | 134600 | 1634894092 | 1469 | 1469 | 1469 | 1469 | 0 |
| 366 | 20241018 | 134500 | 1634894092 | 1469 | 1463 | 1469 | 1463 | 236 |
| 367 | 20241018 | 134400 | 1634548758 | 1460 | 1456 | 1460 | 1456 | 438 |
| 368 | 20241018 | 134300 | 1633909778 | 1460 | 1456 | 1460 | 1456 | 3100 |
| 369 | 20241018 | 134200 | 1629396174 | 1460 | 1460 | 1460 | 1460 | 2000 |
| 370 | 20241018 | 134100 | 1626476174 | 1463 | 1455 | 1463 | 1455 | 12 |
| 371 | 20241018 | 134000 | 1626458658 | 1462 | 1463 | 1463 | 1462 | 629 |
| 372 | 20241018 | 133900 | 1625538931 | 1463 | 1455 | 1463 | 1455 | 3555 |
| 373 | 20241018 | 133800 | 1620342386 | 1452 | 1452 | 1452 | 1452 | 0 |
| 374 | 20241018 | 133700 | 1620342386 | 1452 | 1454 | 1454 | 1452 | 858 |
| 375 | 20241018 | 133600 | 1619095614 | 1453 | 1453 | 1453 | 1453 | 0 |
| 376 | 20241018 | 133500 | 1619095614 | 1453 | 1453 | 1453 | 1453 | 0 |
| 377 | 20241018 | 133400 | 1619095614 | 1453 | 1453 | 1453 | 1453 | 382 |
| 378 | 20241018 | 133300 | 1618540568 | 1461 | 1453 | 1461 | 1453 | 5001 |
| 379 | 20241018 | 133200 | 1611274107 | 1458 | 1458 | 1458 | 1453 | 1045 |
| 380 | 20241018 | 133100 | 1609752756 | 1458 | 1468 | 1468 | 1458 | 5005 |
| 381 | 20241018 | 133000 | 1602450021 | 1468 | 1468 | 1468 | 1468 | 112 |
| 382 | 20241018 | 132900 | 1602285605 | 1467 | 1467 | 1467 | 1467 | 3 |
| 383 | 20241018 | 132800 | 1602281204 | 1458 | 1460 | 1460 | 1458 | 621 |
| 384 | 20241018 | 132700 | 1601374785 | 1461 | 1470 | 1471 | 1461 | 586 |
| 385 | 20241018 | 132600 | 1600514042 | 1471 | 1472 | 1473 | 1462 | 506 |
| 386 | 20241018 | 132500 | 1599768787 | 1472 | 1472 | 1472 | 1463 | 502 |
| 387 | 20241018 | 132400 | 1599029852 | 1473 | 1473 | 1473 | 1473 | 0 |
| 388 | 20241018 | 132300 | 1599029852 | 1473 | 1472 | 1473 | 1472 | 746 |
| 389 | 20241018 | 132200 | 1597931176 | 1472 | 1457 | 1472 | 1457 | 46 |
| 390 | 20241018 | 132100 | 1597863739 | 1458 | 1458 | 1458 | 1458 | 0 |
| 391 | 20241018 | 132000 | 1597863739 | 1458 | 1458 | 1458 | 1458 | 96 |
| 392 | 20241018 | 131900 | 1597723771 | 1467 | 1460 | 1467 | 1458 | 5220 |
| 393 | 20241018 | 131800 | 1590102566 | 1458 | 1461 | 1463 | 1458 | 246 |
| 394 | 20241018 | 131700 | 1589742756 | 1452 | 1458 | 1462 | 1451 | 6638 |
| 395 | 20241018 | 131600 | 1580070867 | 1458 | 1468 | 1468 | 1458 | 16274 |
| 396 | 20241018 | 131500 | 1556229886 | 1468 | 1470 | 1475 | 1468 | 1333 |
| 397 | 20241018 | 131400 | 1554271622 | 1475 | 1470 | 1475 | 1470 | 30 |
| 398 | 20241018 | 131300 | 1554227487 | 1477 | 1477 | 1477 | 1477 | 1 |
| 399 | 20241018 | 131200 | 1554226010 | 1471 | 1471 | 1471 | 1471 | 332 |
| 400 | 20241018 | 131100 | 1553737638 | 1471 | 1471 | 1471 | 1471 | 0 |
| 401 | 20241018 | 131000 | 1553737638 | 1471 | 1471 | 1471 | 1471 | 2 |
| 402 | 20241018 | 130900 | 1553734696 | 1478 | 1478 | 1478 | 1478 | 0 |
| 403 | 20241018 | 130800 | 1553734696 | 1478 | 1478 | 1478 | 1478 | 100 |
| 404 | 20241018 | 130700 | 1553586896 | 1470 | 1471 | 1478 | 1470 | 484 |
| 405 | 20241018 | 130600 | 1552875208 | 1470 | 1478 | 1478 | 1470 | 5743 |
| 406 | 20241018 | 130500 | 1544432982 | 1479 | 1471 | 1479 | 1471 | 3496 |
| 407 | 20241018 | 130400 | 1539290254 | 1480 | 1473 | 1480 | 1471 | 3113 |
| 408 | 20241018 | 130300 | 1534704932 | 1480 | 1480 | 1480 | 1480 | 2 |
| 409 | 20241018 | 130200 | 1534701972 | 1473 | 1480 | 1480 | 1473 | 72 |
| 410 | 20241018 | 130100 | 1534595902 | 1480 | 1480 | 1480 | 1480 | 1 |
| 411 | 20241018 | 130000 | 1534594422 | 1482 | 1482 | 1482 | 1482 | 1 |
| 412 | 20241018 | 125900 | 1534592940 | 1481 | 1481 | 1481 | 1481 | 0 |
| 413 | 20241018 | 125800 | 1534592940 | 1481 | 1475 | 1481 | 1475 | 1523 |
| 414 | 20241018 | 125700 | 1532337383 | 1484 | 1484 | 1484 | 1484 | 0 |
| 415 | 20241018 | 125600 | 1532337383 | 1484 | 1479 | 1484 | 1479 | 2011 |
| 416 | 20241018 | 125500 | 1529363109 | 1471 | 1477 | 1477 | 1471 | 3607 |
| 417 | 20241018 | 125400 | 1524055142 | 1479 | 1479 | 1479 | 1479 | 0 |
| 418 | 20241018 | 125300 | 1524055142 | 1479 | 1478 | 1479 | 1478 | 17 |
| 419 | 20241018 | 125200 | 1524030000 | 1479 | 1479 | 1479 | 1479 | 1 |
| 420 | 20241018 | 125100 | 1524028521 | 1485 | 1479 | 1485 | 1479 | 1327 |
| 421 | 20241018 | 125000 | 1522062172 | 1473 | 1473 | 1473 | 1473 | 3213 |
| 422 | 20241018 | 124900 | 1517329423 | 1472 | 1474 | 1474 | 1472 | 1633 |
| 423 | 20241018 | 124800 | 1514924257 | 1475 | 1475 | 1475 | 1475 | 1542 |
| 424 | 20241018 | 124700 | 1512649807 | 1475 | 1476 | 1476 | 1475 | 2466 |
| 425 | 20241018 | 124600 | 1509012196 | 1476 | 1476 | 1476 | 1476 | 10 |
| 426 | 20241018 | 124500 | 1508997436 | 1476 | 1480 | 1480 | 1476 | 3975 |
| 427 | 20241018 | 124400 | 1503121885 | 1480 | 1481 | 1481 | 1480 | 793 |
| 428 | 20241018 | 124300 | 1501948092 | 1482 | 1482 | 1482 | 1482 | 1 |
| 429 | 20241018 | 124200 | 1501946610 | 1481 | 1481 | 1481 | 1481 | 1114 |
| 430 | 20241018 | 124100 | 1500296776 | 1482 | 1482 | 1482 | 1482 | 1000 |
| 431 | 20241018 | 124000 | 1498814776 | 1481 | 1484 | 1484 | 1481 | 550 |
| 432 | 20241018 | 123900 | 1498000052 | 1484 | 1484 | 1484 | 1484 | 10 |
| 433 | 20241018 | 123800 | 1497985212 | 1484 | 1484 | 1484 | 1484 | 74 |
| 434 | 20241018 | 123700 | 1497875396 | 1486 | 1486 | 1486 | 1486 | 2 |
| 435 | 20241018 | 123600 | 1497872424 | 1481 | 1481 | 1481 | 1481 | 700 |
| 436 | 20241018 | 123500 | 1496835724 | 1481 | 1481 | 1485 | 1481 | 1065 |
| 437 | 20241018 | 123400 | 1495258450 | 1481 | 1481 | 1481 | 1481 | 0 |
| 438 | 20241018 | 123300 | 1495258450 | 1481 | 1481 | 1486 | 1480 | 1871 |
| 439 | 20241018 | 123200 | 1492489066 | 1485 | 1482 | 1487 | 1481 | 1162 |
| 440 | 20241018 | 123100 | 1490767887 | 1481 | 1482 | 1482 | 1481 | 2606 |
| 441 | 20241018 | 123000 | 1486908288 | 1482 | 1482 | 1482 | 1482 | 40 |
| 442 | 20241018 | 122900 | 1486849008 | 1482 | 1482 | 1482 | 1482 | 1753 |
| 443 | 20241018 | 122800 | 1484251062 | 1492 | 1483 | 1492 | 1482 | 720 |
| 444 | 20241018 | 122700 | 1483183530 | 1483 | 1493 | 1493 | 1483 | 16 |
| 445 | 20241018 | 122600 | 1483159782 | 1493 | 1482 | 1493 | 1482 | 89 |
| 446 | 20241018 | 122500 | 1483027569 | 1490 | 1490 | 1490 | 1490 | 25 |
| 447 | 20241018 | 122400 | 1482990319 | 1494 | 1487 | 1494 | 1480 | 4698 |
| 448 | 20241018 | 122300 | 1476009127 | 1487 | 1484 | 1487 | 1483 | 571 |
| 449 | 20241018 | 122200 | 1475161667 | 1484 | 1496 | 1496 | 1484 | 3497 |
| 450 | 20241018 | 122100 | 1469952349 | 1496 | 1496 | 1496 | 1496 | 506 |
| 451 | 20241018 | 122000 | 1469195373 | 1496 | 1494 | 1496 | 1494 | 2264 |
| 452 | 20241018 | 121900 | 1465810622 | 1494 | 1495 | 1495 | 1494 | 30 |
| 453 | 20241018 | 121800 | 1465765782 | 1495 | 1494 | 1495 | 1494 | 55 |
| 454 | 20241018 | 121700 | 1465683569 | 1495 | 1495 | 1495 | 1495 | 530 |
| 455 | 20241018 | 121600 | 1464891219 | 1495 | 1487 | 1495 | 1485 | 959 |
| 456 | 20241018 | 121500 | 1463464925 | 1487 | 1488 | 1488 | 1487 | 34 |
| 457 | 20241018 | 121400 | 1463414334 | 1488 | 1486 | 1488 | 1486 | 146 |
| 458 | 20241018 | 121300 | 1463197276 | 1488 | 1488 | 1488 | 1488 | 0 |
| 459 | 20241018 | 121200 | 1463197276 | 1488 | 1483 | 1488 | 1480 | 2280 |
| 460 | 20241018 | 121100 | 1459813208 | 1483 | 1483 | 1483 | 1483 | 48 |
| 461 | 20241018 | 121000 | 1459742024 | 1483 | 1481 | 1483 | 1481 | 100 |
| 462 | 20241018 | 120900 | 1459593732 | 1481 | 1481 | 1481 | 1481 | 2016 |
| 463 | 20241018 | 120800 | 1456608036 | 1481 | 1483 | 1483 | 1481 | 210 |
| 464 | 20241018 | 120700 | 1456296770 | 1483 | 1483 | 1483 | 1483 | 174 |
| 465 | 20241018 | 120600 | 1456038728 | 1485 | 1486 | 1486 | 1485 | 62 |
| 466 | 20241018 | 120500 | 1455946598 | 1487 | 1487 | 1487 | 1487 | 37 |
| 467 | 20241018 | 120400 | 1455891579 | 1488 | 1488 | 1488 | 1488 | 0 |
| 468 | 20241018 | 120300 | 1455891579 | 1488 | 1488 | 1488 | 1488 | 1 |
| 469 | 20241018 | 120200 | 1455890091 | 1488 | 1488 | 1488 | 1488 | 197 |
| 470 | 20241018 | 120100 | 1455596955 | 1489 | 1489 | 1489 | 1489 | 39 |
| 471 | 20241018 | 120000 | 1455538884 | 1489 | 1489 | 1489 | 1489 | 0 |
| 472 | 20241018 | 115900 | 1455538884 | 1489 | 1487 | 1489 | 1487 | 328 |
| 473 | 20241018 | 115800 | 1455051046 | 1482 | 1482 | 1482 | 1482 | 1762 |
| 474 | 20241018 | 115700 | 1452439762 | 1484 | 1486 | 1486 | 1484 | 357 |
| 475 | 20241018 | 115600 | 1451909554 | 1486 | 1486 | 1486 | 1486 | 72 |
| 476 | 20241018 | 115500 | 1451802562 | 1485 | 1485 | 1485 | 1485 | 74 |
| 477 | 20241018 | 115400 | 1451692672 | 1485 | 1484 | 1485 | 1483 | 4282 |
| 478 | 20241018 | 115300 | 1445340955 | 1484 | 1486 | 1486 | 1484 | 3649 |
| 479 | 20241018 | 115200 | 1439923040 | 1486 | 1485 | 1486 | 1485 | 1565 |
| 480 | 20241018 | 115100 | 1437598833 | 1486 | 1486 | 1486 | 1486 | 1923 |
| 481 | 20241018 | 115000 | 1434741255 | 1486 | 1495 | 1495 | 1486 | 2206 |
| 482 | 20241018 | 114900 | 1431454918 | 1496 | 1494 | 1496 | 1494 | 1383 |
| 483 | 20241018 | 114800 | 1429387530 | 1493 | 1493 | 1493 | 1493 | 134 |
| 484 | 20241018 | 114700 | 1429187468 | 1490 | 1490 | 1490 | 1490 | 809 |
| 485 | 20241018 | 114600 | 1427982058 | 1490 | 1493 | 1493 | 1490 | 1370 |
| 486 | 20241018 | 114500 | 1425936753 | 1491 | 1491 | 1491 | 1491 | 1504 |
| 487 | 20241018 | 114400 | 1423694289 | 1493 | 1493 | 1493 | 1493 | 21 |
| 488 | 20241018 | 114300 | 1423662936 | 1489 | 1489 | 1489 | 1489 | 87 |
| 489 | 20241018 | 114200 | 1423533393 | 1489 | 1489 | 1489 | 1489 | 84 |
| 490 | 20241018 | 114100 | 1423408317 | 1488 | 1493 | 1493 | 1488 | 820 |
| 491 | 20241018 | 114000 | 1422184812 | 1493 | 1493 | 1494 | 1493 | 152 |
| 492 | 20241018 | 113900 | 1421957875 | 1488 | 1489 | 1489 | 1488 | 770 |
| 493 | 20241018 | 113800 | 1420811608 | 1489 | 1489 | 1489 | 1489 | 110 |
| 494 | 20241018 | 113700 | 1420647818 | 1494 | 1491 | 1494 | 1491 | 193 |
| 495 | 20241018 | 113600 | 1420360052 | 1494 | 1494 | 1494 | 1491 | 228 |
| 496 | 20241018 | 113500 | 1420019768 | 1494 | 1493 | 1495 | 1489 | 991 |
| 497 | 20241018 | 113400 | 1418540490 | 1495 | 1490 | 1495 | 1490 | 14 |
| 498 | 20241018 | 113300 | 1418519570 | 1495 | 1491 | 1495 | 1491 | 2367 |
| 499 | 20241018 | 113200 | 1414982181 | 1488 | 1488 | 1488 | 1488 | 185 |
| 500 | 20241018 | 113100 | 1414706901 | 1484 | 1488 | 1488 | 1484 | 801 |
| 501 | 20241018 | 113000 | 1413517660 | 1487 | 1487 | 1487 | 1486 | 901 |
| 502 | 20241018 | 112900 | 1412177874 | 1487 | 1488 | 1488 | 1487 | 344 |
| 503 | 20241018 | 112800 | 1411666302 | 1488 | 1488 | 1488 | 1487 | 1063 |
| 504 | 20241018 | 112700 | 1410085366 | 1491 | 1483 | 1491 | 1483 | 127 |
| 505 | 20241018 | 112600 | 1409896225 | 1491 | 1482 | 1491 | 1482 | 4068 |
| 506 | 20241018 | 112500 | 1403860715 | 1483 | 1483 | 1483 | 1482 | 5802 |
| 507 | 20241018 | 112400 | 1395257879 | 1483 | 1494 | 1494 | 1483 | 1142 |
| 508 | 20241018 | 112300 | 1393557433 | 1494 | 1494 | 1494 | 1494 | 0 |
| 509 | 20241018 | 112200 | 1393557433 | 1494 | 1483 | 1494 | 1483 | 649 |
| 510 | 20241018 | 112100 | 1392591666 | 1495 | 1495 | 1495 | 1482 | 1988 |
| 511 | 20241018 | 112000 | 1389638566 | 1496 | 1496 | 1496 | 1496 | 100 |
| 512 | 20241018 | 111900 | 1389488966 | 1498 | 1483 | 1498 | 1483 | 3868 |
| 513 | 20241018 | 111800 | 1383714478 | 1484 | 1486 | 1486 | 1484 | 3019 |
| 514 | 20241018 | 111700 | 1379232041 | 1486 | 1492 | 1492 | 1486 | 1399 |
| 515 | 20241018 | 111600 | 1377151826 | 1491 | 1491 | 1498 | 1489 | 338 |
| 516 | 20241018 | 111500 | 1376647759 | 1491 | 1497 | 1499 | 1491 | 307 |
| 517 | 20241018 | 111400 | 1376189108 | 1492 | 1498 | 1498 | 1492 | 2707 |
| 518 | 20241018 | 111300 | 1372138887 | 1493 | 1498 | 1498 | 1493 | 3371 |
| 519 | 20241018 | 111200 | 1367089943 | 1498 | 1491 | 1498 | 1490 | 3452 |
| 520 | 20241018 | 111100 | 1361926196 | 1491 | 1491 | 1491 | 1483 | 569 |
| 521 | 20241018 | 111000 | 1361081817 | 1483 | 1488 | 1491 | 1483 | 253 |
| 522 | 20241018 | 110900 | 1360705750 | 1480 | 1488 | 1488 | 1480 | 125 |
| 523 | 20241018 | 110800 | 1360520436 | 1489 | 1495 | 1496 | 1489 | 1375 |
| 524 | 20241018 | 110700 | 1358472700 | 1491 | 1500 | 1500 | 1491 | 401 |
| 525 | 20241018 | 110600 | 1357873951 | 1500 | 1498 | 1500 | 1492 | 4000 |
| 526 | 20241018 | 110500 | 1351878793 | 1499 | 1489 | 1499 | 1489 | 53373 |
| 527 | 20241018 | 110400 | 1272139607 | 1490 | 1481 | 1490 | 1481 | 18889 |
| 528 | 20241018 | 110300 | 1244090583 | 1481 | 1481 | 1481 | 1481 | 1170 |
| 529 | 20241018 | 110200 | 1242357813 | 1482 | 1480 | 1482 | 1480 | 847 |
| 530 | 20241018 | 110100 | 1241104251 | 1479 | 1474 | 1479 | 1472 | 597 |
| 531 | 20241018 | 110000 | 1240222464 | 1480 | 1480 | 1480 | 1480 | 0 |
| 532 | 20241018 | 105900 | 1240222464 | 1480 | 1480 | 1480 | 1480 | 0 |
| 533 | 20241018 | 105800 | 1240222464 | 1480 | 1479 | 1480 | 1479 | 91 |
| 534 | 20241018 | 105700 | 1240087874 | 1479 | 1479 | 1479 | 1479 | 304 |
| 535 | 20241018 | 105600 | 1239638258 | 1479 | 1479 | 1479 | 1479 | 16 |
| 536 | 20241018 | 105500 | 1239614594 | 1479 | 1478 | 1479 | 1478 | 1072 |
| 537 | 20241018 | 105400 | 1238029178 | 1478 | 1478 | 1478 | 1478 | 76 |
| 538 | 20241018 | 105300 | 1237916850 | 1478 | 1473 | 1478 | 1472 | 1568 |
| 539 | 20241018 | 105200 | 1235608655 | 1478 | 1473 | 1478 | 1473 | 125 |
| 540 | 20241018 | 105100 | 1235424430 | 1473 | 1473 | 1473 | 1473 | 97 |
| 541 | 20241018 | 105000 | 1235281549 | 1473 | 1473 | 1473 | 1473 | 0 |
| 542 | 20241018 | 104900 | 1235281549 | 1473 | 1473 | 1473 | 1473 | 5 |
| 543 | 20241018 | 104800 | 1235274184 | 1474 | 1477 | 1477 | 1474 | 11157 |
| 544 | 20241018 | 104700 | 1218826076 | 1478 | 1480 | 1480 | 1477 | 527 |
| 545 | 20241018 | 104600 | 1218046276 | 1482 | 1482 | 1482 | 1482 | 0 |
| 546 | 20241018 | 104500 | 1218046276 | 1482 | 1481 | 1482 | 1480 | 1186 |
| 547 | 20241018 | 104400 | 1216290618 | 1482 | 1482 | 1482 | 1482 | 301 |
| 548 | 20241018 | 104300 | 1215844536 | 1483 | 1483 | 1483 | 1483 | 0 |
| 549 | 20241018 | 104200 | 1215844536 | 1483 | 1483 | 1483 | 1483 | 0 |
| 550 | 20241018 | 104100 | 1215844536 | 1483 | 1482 | 1483 | 1481 | 608 |
| 551 | 20241018 | 104000 | 1214943513 | 1483 | 1484 | 1484 | 1482 | 504 |
| 552 | 20241018 | 103900 | 1214195779 | 1483 | 1483 | 1483 | 1483 | 11 |
| 553 | 20241018 | 103800 | 1214179466 | 1484 | 1484 | 1484 | 1484 | 0 |
| 554 | 20241018 | 103700 | 1214179466 | 1484 | 1484 | 1484 | 1483 | 565 |
| 555 | 20241018 | 103600 | 1213341007 | 1484 | 1480 | 1484 | 1480 | 8 |
| 556 | 20241018 | 103500 | 1213329159 | 1480 | 1483 | 1484 | 1479 | 517 |
| 557 | 20241018 | 103400 | 1212562682 | 1484 | 1484 | 1484 | 1484 | 428 |
| 558 | 20241018 | 103300 | 1211927530 | 1484 | 1477 | 1485 | 1476 | 62 |
| 559 | 20241018 | 103200 | 1211835932 | 1480 | 1480 | 1483 | 1480 | 6619 |
| 560 | 20241018 | 103100 | 1202036812 | 1480 | 1478 | 1480 | 1478 | 850 |
| 561 | 20241018 | 103000 | 1200780118 | 1477 | 1477 | 1477 | 1477 | 0 |
| 562 | 20241018 | 102900 | 1200780118 | 1477 | 1471 | 1477 | 1471 | 2067 |
| 563 | 20241018 | 102800 | 1197730831 | 1471 | 1471 | 1471 | 1471 | 1300 |
| 564 | 20241018 | 102700 | 1195818531 | 1475 | 1475 | 1475 | 1475 | 0 |
| 565 | 20241018 | 102600 | 1195818531 | 1475 | 1471 | 1475 | 1470 | 1964 |
| 566 | 20241018 | 102500 | 1192929317 | 1471 | 1474 | 1474 | 1470 | 11047 |
| 567 | 20241018 | 102400 | 1176669713 | 1483 | 1483 | 1483 | 1475 | 817 |
| 568 | 20241018 | 102300 | 1175464622 | 1475 | 1475 | 1475 | 1475 | 0 |
| 569 | 20241018 | 102200 | 1175464622 | 1475 | 1485 | 1485 | 1475 | 1866 |
| 570 | 20241018 | 102100 | 1172711952 | 1485 | 1476 | 1485 | 1475 | 1800 |
| 571 | 20241018 | 102000 | 1170053410 | 1485 | 1477 | 1485 | 1475 | 3742 |
| 572 | 20241018 | 101900 | 1164531847 | 1477 | 1488 | 1488 | 1477 | 2907 |
| 573 | 20241018 | 101800 | 1160233298 | 1489 | 1489 | 1489 | 1489 | 1 |
| 574 | 20241018 | 101700 | 1160231809 | 1480 | 1480 | 1481 | 1480 | 1313 |
| 575 | 20241018 | 101600 | 1158288469 | 1480 | 1480 | 1480 | 1480 | 1 |
| 576 | 20241018 | 101500 | 1158286989 | 1481 | 1492 | 1492 | 1481 | 2181 |
| 577 | 20241018 | 101400 | 1155054670 | 1484 | 1484 | 1492 | 1484 | 267 |
| 578 | 20241018 | 101300 | 1154658434 | 1484 | 1486 | 1486 | 1482 | 2389 |
| 579 | 20241018 | 101200 | 1151114610 | 1486 | 1494 | 1494 | 1486 | 568 |
| 580 | 20241018 | 101100 | 1150270118 | 1494 | 1499 | 1499 | 1488 | 3107 |
| 581 | 20241018 | 101000 | 1145623161 | 1499 | 1498 | 1499 | 1495 | 14430 |
| 582 | 20241018 | 100900 | 1124006733 | 1497 | 1492 | 1497 | 1492 | 8458 |
| 583 | 20241018 | 100800 | 1111367551 | 1492 | 1487 | 1492 | 1487 | 3057 |
| 584 | 20241018 | 100700 | 1106821507 | 1493 | 1487 | 1493 | 1487 | 300 |
| 585 | 20241018 | 100600 | 1106374807 | 1487 | 1494 | 1494 | 1487 | 26 |
| 586 | 20241018 | 100500 | 1106335970 | 1494 | 1486 | 1494 | 1486 | 156 |
| 587 | 20241018 | 100400 | 1106103557 | 1494 | 1493 | 1494 | 1493 | 594 |
| 588 | 20241018 | 100300 | 1105216465 | 1494 | 1484 | 1494 | 1483 | 519 |
| 589 | 20241018 | 100200 | 1104446274 | 1484 | 1493 | 1495 | 1483 | 1914 |
| 590 | 20241018 | 100100 | 1101591750 | 1495 | 1482 | 1495 | 1482 | 21329 |
| 591 | 20241018 | 100000 | 1069875767 | 1476 | 1476 | 1477 | 1475 | 1435 |
| 592 | 20241018 | 095900 | 1067757478 | 1476 | 1476 | 1476 | 1476 | 2128 |
| 593 | 20241018 | 095800 | 1064616550 | 1477 | 1476 | 1477 | 1476 | 2934 |
| 594 | 20241018 | 095700 | 1060284433 | 1476 | 1477 | 1477 | 1476 | 3386 |
| 595 | 20241018 | 095600 | 1055283872 | 1477 | 1478 | 1483 | 1477 | 4753 |
| 596 | 20241018 | 095500 | 1048259539 | 1483 | 1480 | 1483 | 1477 | 262 |
| 597 | 20241018 | 095400 | 1047871724 | 1483 | 1484 | 1485 | 1478 | 4194 |
| 598 | 20241018 | 095300 | 1041667218 | 1484 | 1485 | 1485 | 1479 | 3700 |
| 599 | 20241018 | 095200 | 1036175886 | 1481 | 1479 | 1485 | 1476 | 3100 |
| 600 | 20241018 | 095100 | 1031591468 | 1475 | 1478 | 1479 | 1475 | 5942 |
| 601 | 20241018 | 095000 | 1022822226 | 1477 | 1483 | 1488 | 1477 | 13500 |
| 602 | 20241018 | 094900 | 1002855469 | 1483 | 1492 | 1493 | 1483 | 18734 |
| 603 | 20241018 | 094800 | 974974597 | 1493 | 1497 | 1498 | 1493 | 2718 |
| 604 | 20241018 | 094700 | 970916028 | 1499 | 1491 | 1499 | 1490 | 9514 |
| 605 | 20241018 | 094600 | 956722821 | 1490 | 1497 | 1500 | 1490 | 24507 |
| 606 | 20241018 | 094500 | 920141536 | 1500 | 1498 | 1500 | 1488 | 15405 |
| 607 | 20241018 | 094400 | 897102909 | 1500 | 1508 | 1518 | 1498 | 80243 |
| 608 | 20241018 | 094300 | 776009530 | 1507 | 1512 | 1530 | 1503 | 34118 |
| 609 | 20241018 | 094200 | 724327523 | 1509 | 1533 | 1534 | 1488 | 110979 |
| 610 | 20241018 | 094100 | 555118814 | 1528 | 1528 | 1528 | 1528 | 0 |
| 611 | 20241018 | 094000 | 555118814 | 1528 | 1528 | 1528 | 1528 | 0 |
| 612 | 20241018 | 093900 | 555118814 | 1528 | 1483 | 1528 | 1483 | 128048 |
| 613 | 20241018 | 093800 | 362681361 | 1476 | 1480 | 1480 | 1476 | 1393 |
| 614 | 20241018 | 093700 | 360622478 | 1480 | 1476 | 1480 | 1475 | 1104 |
| 615 | 20241018 | 093600 | 358992072 | 1475 | 1477 | 1478 | 1475 | 351 |
| 616 | 20241018 | 093500 | 358473769 | 1476 | 1483 | 1484 | 1476 | 924 |
| 617 | 20241018 | 093400 | 357103685 | 1483 | 1475 | 1484 | 1475 | 4755 |
| 618 | 20241018 | 093300 | 350086408 | 1473 | 1487 | 1488 | 1473 | 8413 |
| 619 | 20241018 | 093200 | 337591471 | 1489 | 1488 | 1490 | 1485 | 9870 |
| 620 | 20241018 | 093100 | 322895609 | 1488 | 1487 | 1489 | 1481 | 4925 |
| 621 | 20241018 | 093000 | 315565701 | 1489 | 1470 | 1489 | 1470 | 22335 |
| 622 | 20241018 | 092900 | 282435862 | 1469 | 1473 | 1473 | 1469 | 5690 |
| 623 | 20241018 | 092800 | 274070339 | 1473 | 1479 | 1479 | 1473 | 1829 |
| 624 | 20241018 | 092700 | 271365266 | 1479 | 1483 | 1484 | 1479 | 161 |
| 625 | 20241018 | 092600 | 271126702 | 1484 | 1484 | 1486 | 1479 | 3025 |
| 626 | 20241018 | 092500 | 266644280 | 1480 | 1483 | 1487 | 1480 | 7524 |
| 627 | 20241018 | 092400 | 255471023 | 1484 | 1474 | 1484 | 1474 | 15379 |
| 628 | 20241018 | 092300 | 232721480 | 1473 | 1468 | 1473 | 1464 | 4958 |
| 629 | 20241018 | 092200 | 225445193 | 1468 | 1477 | 1480 | 1468 | 13352 |
| 630 | 20241018 | 092100 | 205773899 | 1480 | 1470 | 1490 | 1470 | 44708 |
| 631 | 20241018 | 092000 | 139537750 | 1470 | 1461 | 1475 | 1455 | 17863 |
| 632 | 20241018 | 091900 | 113329543 | 1461 | 1434 | 1470 | 1434 | 35208 |
| 633 | 20241018 | 091800 | 62246114 | 1432 | 1429 | 1432 | 1429 | 1208 |
| 634 | 20241018 | 091700 | 60516383 | 1432 | 1427 | 1432 | 1427 | 264 |
| 635 | 20241018 | 091600 | 60139605 | 1432 | 1425 | 1432 | 1425 | 489 |
| 636 | 20241018 | 091500 | 59440477 | 1432 | 1438 | 1438 | 1429 | 5349 |
| 637 | 20241018 | 091400 | 51773483 | 1442 | 1429 | 1450 | 1429 | 8050 |
| 638 | 20241018 | 091300 | 40138449 | 1429 | 1425 | 1431 | 1425 | 9928 |
| 639 | 20241018 | 091200 | 25953380 | 1421 | 1412 | 1421 | 1411 | 6624 |
| 640 | 20241018 | 091100 | 16568980 | 1412 | 1407 | 1412 | 1407 | 3525 |
| 641 | 20241018 | 091000 | 11601960 | 1407 | 1405 | 1407 | 1405 | 10 |
| 642 | 20241018 | 090900 | 11587908 | 1404 | 1404 | 1405 | 1404 | 11 |
| 643 | 20241018 | 090800 | 11572463 | 1405 | 1405 | 1405 | 1405 | 0 |
| 644 | 20241018 | 090700 | 11572463 | 1405 | 1405 | 1405 | 1405 | 541 |
| 645 | 20241018 | 090600 | 10812358 | 1405 | 1405 | 1405 | 1405 | 719 |
| 646 | 20241018 | 090500 | 9802163 | 1401 | 1400 | 1401 | 1400 | 5222 |
| 647 | 20241018 | 090400 | 2487150 | 1400 | 1391 | 1400 | 1390 | 1575 |
| 648 | 20241018 | 090300 | 297460 | 1390 | 1390 | 1390 | 1390 | 0 |
| 649 | 20241018 | 090200 | 297460 | 1390 | 1390 | 1390 | 1390 | 73 |
| 650 | 20241018 | 090100 | 195990 | 1390 | 1390 | 1390 | 1390 | 0 |
| 651 | 20241018 | 090000 | 195990 | 1390 | 1390 | 1390 | 1390 | 141 |