32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 3 | 20241106 | 194500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20241106 | 194400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20241106 | 194300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20241106 | 194200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20241106 | 194100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20241106 | 194000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20241106 | 193900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20241106 | 193800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20241106 | 193700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20241106 | 193600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20241106 | 193500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20241106 | 193400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20241106 | 193300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20241106 | 193200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20241106 | 193100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20241106 | 193000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20241106 | 192900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20241106 | 192800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20241106 | 192700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20241106 | 192600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20241106 | 192500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20241106 | 192400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20241106 | 192300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20241106 | 192200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20241106 | 192100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20241106 | 192000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20241106 | 191900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20241106 | 191800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20241106 | 191700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20241106 | 191600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 33 | 20241106 | 191500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20241106 | 191400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20241106 | 191300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20241106 | 191200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20241106 | 191100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20241106 | 191000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20241106 | 190900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20241106 | 190800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20241106 | 190700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20241106 | 190600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20241106 | 190500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20241106 | 190400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20241106 | 190300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20241106 | 190200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20241106 | 190100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20241106 | 190000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20241106 | 185900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20241106 | 185800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20241106 | 185700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20241106 | 185600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20241106 | 185500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20241106 | 185400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20241106 | 185300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20241106 | 185200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20241106 | 185100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20241106 | 185000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20241106 | 184900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20241106 | 184800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20241106 | 184700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20241106 | 184600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 63 | 20241106 | 184500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20241106 | 184400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20241106 | 184300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20241106 | 184200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20241106 | 184100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20241106 | 184000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20241106 | 183900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20241106 | 183800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20241106 | 183700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20241106 | 183600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20241106 | 183500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20241106 | 183400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20241106 | 183300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20241106 | 183200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20241106 | 183100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20241106 | 183000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20241106 | 182900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20241106 | 182800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20241106 | 182700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20241106 | 182600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20241106 | 182500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20241106 | 182400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20241106 | 182300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20241106 | 182200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20241106 | 182100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20241106 | 182000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20241106 | 181900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20241106 | 181800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20241106 | 181700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20241106 | 181600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 93 | 20241106 | 181500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20241106 | 181400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20241106 | 181300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20241106 | 181200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20241106 | 181100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20241106 | 181000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20241106 | 180900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20241106 | 180800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20241106 | 180700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20241106 | 180600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20241106 | 180500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20241106 | 180400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20241106 | 180300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20241106 | 180200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20241106 | 180100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20241106 | 180000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20241106 | 175900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20241106 | 175800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20241106 | 175700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20241106 | 175600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20241106 | 175500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20241106 | 175400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20241106 | 175300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20241106 | 175200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20241106 | 175100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20241106 | 175000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20241106 | 174900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20241106 | 174800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20241106 | 174700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20241106 | 174600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 123 | 20241106 | 174500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20241106 | 174400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20241106 | 174300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20241106 | 174200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20241106 | 174100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20241106 | 174000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20241106 | 173900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20241106 | 173800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20241106 | 173700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20241106 | 173600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20241106 | 173500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20241106 | 173400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20241106 | 173300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20241106 | 173200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20241106 | 173100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20241106 | 173000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20241106 | 172900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20241106 | 172800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20241106 | 172700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20241106 | 172600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20241106 | 172500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20241106 | 172400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20241106 | 172300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20241106 | 172200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20241106 | 172100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20241106 | 172000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20241106 | 171900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20241106 | 171800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20241106 | 171700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20241106 | 171600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 153 | 20241106 | 171500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20241106 | 171400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20241106 | 171300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20241106 | 171200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20241106 | 171100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20241106 | 171000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20241106 | 170900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20241106 | 170800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20241106 | 170700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20241106 | 170600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20241106 | 170500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20241106 | 170400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20241106 | 170300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20241106 | 170200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20241106 | 170100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20241106 | 170000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20241106 | 165900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20241106 | 165800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20241106 | 165700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20241106 | 165600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20241106 | 165500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20241106 | 165400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20241106 | 165300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20241106 | 165200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20241106 | 165100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20241106 | 165000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20241106 | 164900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20241106 | 164800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20241106 | 164700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20241106 | 164600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 183 | 20241106 | 164500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20241106 | 164400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20241106 | 164300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20241106 | 164200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20241106 | 164100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20241106 | 164000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 189 | 20241106 | 163900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 190 | 20241106 | 163800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 191 | 20241106 | 163700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 192 | 20241106 | 163600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 193 | 20241106 | 163500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 194 | 20241106 | 163400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 195 | 20241106 | 163300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 196 | 20241106 | 163200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 197 | 20241106 | 163100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 198 | 20241106 | 163000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 199 | 20241106 | 162900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 200 | 20241106 | 162800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 201 | 20241106 | 162700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 202 | 20241106 | 162600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 203 | 20241106 | 162500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 204 | 20241106 | 162400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20241106 | 162300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20241106 | 162200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20241106 | 162100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20241106 | 162000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20241106 | 161900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20241106 | 161800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20241106 | 161700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20241106 | 161600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 213 | 20241106 | 161500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20241106 | 161400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20241106 | 161300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20241106 | 161200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20241106 | 161100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20241106 | 161000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20241106 | 160900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20241106 | 160800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20241106 | 160700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20241106 | 160600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20241106 | 160500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20241106 | 160400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20241106 | 160300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20241106 | 160200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 227 | 20241106 | 160100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20241106 | 160000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20241106 | 155900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20241106 | 155800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 231 | 20241106 | 155700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20241106 | 155600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20241106 | 155500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20241106 | 155400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20241106 | 155300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20241106 | 155200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20241106 | 155100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 238 | 20241106 | 155000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 239 | 20241106 | 154900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 240 | 20241106 | 154800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 241 | 20241106 | 154700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 242 | 20241106 | 154600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 243 | 20241106 | 154500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 244 | 20241106 | 154400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 245 | 20241106 | 154300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 246 | 20241106 | 154200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 247 | 20241106 | 154100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 248 | 20241106 | 154000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 249 | 20241106 | 153900 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 250 | 20241106 | 153800 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 251 | 20241106 | 153700 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 252 | 20241106 | 153600 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 253 | 20241106 | 153500 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 254 | 20241106 | 153400 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 255 | 20241106 | 153300 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 256 | 20241106 | 153200 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 257 | 20241106 | 153100 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 0 |
| 258 | 20241106 | 153000 | 1665337470 | 1475 | 1475 | 1475 | 1475 | 7806 |
| 259 | 20241106 | 152900 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 260 | 20241106 | 152800 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20241106 | 152700 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 262 | 20241106 | 152600 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 263 | 20241106 | 152500 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 264 | 20241106 | 152400 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 265 | 20241106 | 152300 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 266 | 20241106 | 152200 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 267 | 20241106 | 152100 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 268 | 20241106 | 152000 | 1653823620 | 1478 | 1478 | 1478 | 1478 | 0 |
| 269 | 20241106 | 151900 | 1653823620 | 1478 | 1479 | 1479 | 1478 | 1518 |
| 270 | 20241106 | 151800 | 1651578518 | 1479 | 1479 | 1479 | 1479 | 629 |
| 271 | 20241106 | 151700 | 1650648227 | 1479 | 1479 | 1479 | 1479 | 62 |
| 272 | 20241106 | 151600 | 1650556529 | 1479 | 1479 | 1479 | 1479 | 17 |
| 273 | 20241106 | 151500 | 1650531386 | 1479 | 1479 | 1479 | 1479 | 0 |
| 274 | 20241106 | 151400 | 1650531386 | 1479 | 1479 | 1479 | 1479 | 1110 |
| 275 | 20241106 | 151300 | 1648889696 | 1479 | 1479 | 1479 | 1479 | 1100 |
| 276 | 20241106 | 151200 | 1647262796 | 1479 | 1479 | 1479 | 1479 | 524 |
| 277 | 20241106 | 151100 | 1646487800 | 1479 | 1479 | 1479 | 1479 | 7 |
| 278 | 20241106 | 151000 | 1646477447 | 1480 | 1478 | 1480 | 1476 | 584 |
| 279 | 20241106 | 150900 | 1645614576 | 1480 | 1480 | 1480 | 1480 | 1 |
| 280 | 20241106 | 150800 | 1645613096 | 1480 | 1479 | 1480 | 1478 | 927 |
| 281 | 20241106 | 150700 | 1644241920 | 1480 | 1476 | 1480 | 1476 | 108 |
| 282 | 20241106 | 150600 | 1644082500 | 1475 | 1475 | 1475 | 1475 | 0 |
| 283 | 20241106 | 150500 | 1644082500 | 1475 | 1475 | 1477 | 1475 | 570 |
| 284 | 20241106 | 150400 | 1643240674 | 1477 | 1478 | 1478 | 1473 | 1164 |
| 285 | 20241106 | 150300 | 1641523354 | 1480 | 1480 | 1480 | 1480 | 125 |
| 286 | 20241106 | 150200 | 1641338354 | 1481 | 1480 | 1481 | 1480 | 11 |
| 287 | 20241106 | 150100 | 1641322073 | 1481 | 1480 | 1481 | 1480 | 1375 |
| 288 | 20241106 | 150000 | 1639286696 | 1480 | 1478 | 1480 | 1477 | 673 |
| 289 | 20241106 | 145900 | 1638292179 | 1479 | 1479 | 1479 | 1478 | 568 |
| 290 | 20241106 | 145800 | 1637452307 | 1478 | 1478 | 1478 | 1478 | 222 |
| 291 | 20241106 | 145700 | 1637124191 | 1480 | 1480 | 1480 | 1480 | 0 |
| 292 | 20241106 | 145600 | 1637124191 | 1480 | 1480 | 1480 | 1480 | 0 |
| 293 | 20241106 | 145500 | 1637124191 | 1480 | 1480 | 1480 | 1480 | 652 |
| 294 | 20241106 | 145400 | 1636159231 | 1480 | 1480 | 1480 | 1480 | 0 |
| 295 | 20241106 | 145300 | 1636159231 | 1480 | 1478 | 1480 | 1473 | 2040 |
| 296 | 20241106 | 145200 | 1633149467 | 1477 | 1477 | 1477 | 1477 | 0 |
| 297 | 20241106 | 145100 | 1633149467 | 1477 | 1480 | 1480 | 1477 | 18 |
| 298 | 20241106 | 145000 | 1633122868 | 1480 | 1478 | 1480 | 1476 | 501 |
| 299 | 20241106 | 144900 | 1632382824 | 1480 | 1479 | 1480 | 1478 | 158 |
| 300 | 20241106 | 144800 | 1632149161 | 1478 | 1478 | 1478 | 1478 | 150 |
| 301 | 20241106 | 144700 | 1631927461 | 1478 | 1477 | 1479 | 1477 | 31 |
| 302 | 20241106 | 144600 | 1631881662 | 1479 | 1479 | 1479 | 1477 | 17 |
| 303 | 20241106 | 144500 | 1631856549 | 1477 | 1478 | 1478 | 1477 | 999 |
| 304 | 20241106 | 144400 | 1630380926 | 1480 | 1480 | 1480 | 1480 | 0 |
| 305 | 20241106 | 144300 | 1630380926 | 1480 | 1477 | 1480 | 1477 | 601 |
| 306 | 20241106 | 144200 | 1629493246 | 1480 | 1480 | 1480 | 1480 | 1 |
| 307 | 20241106 | 144100 | 1629491766 | 1480 | 1480 | 1480 | 1480 | 700 |
| 308 | 20241106 | 144000 | 1628455766 | 1480 | 1480 | 1480 | 1480 | 3 |
| 309 | 20241106 | 143900 | 1628451326 | 1480 | 1480 | 1480 | 1480 | 3 |
| 310 | 20241106 | 143800 | 1628446886 | 1480 | 1480 | 1480 | 1480 | 0 |
| 311 | 20241106 | 143700 | 1628446886 | 1480 | 1480 | 1480 | 1480 | 0 |
| 312 | 20241106 | 143600 | 1628446886 | 1480 | 1480 | 1480 | 1480 | 0 |
| 313 | 20241106 | 143500 | 1628446886 | 1480 | 1480 | 1480 | 1480 | 0 |
| 314 | 20241106 | 143400 | 1628446886 | 1480 | 1480 | 1480 | 1480 | 0 |
| 315 | 20241106 | 143300 | 1628446886 | 1480 | 1480 | 1480 | 1480 | 300 |
| 316 | 20241106 | 143200 | 1628002886 | 1481 | 1481 | 1481 | 1481 | 0 |
| 317 | 20241106 | 143100 | 1628002886 | 1481 | 1481 | 1481 | 1481 | 0 |
| 318 | 20241106 | 143000 | 1628002886 | 1481 | 1474 | 1481 | 1474 | 2606 |
| 319 | 20241106 | 142900 | 1624156617 | 1467 | 1467 | 1467 | 1467 | 977 |
| 320 | 20241106 | 142800 | 1622723358 | 1467 | 1467 | 1467 | 1467 | 800 |
| 321 | 20241106 | 142700 | 1621549758 | 1466 | 1466 | 1466 | 1466 | 0 |
| 322 | 20241106 | 142600 | 1621549758 | 1466 | 1475 | 1475 | 1466 | 515 |
| 323 | 20241106 | 142500 | 1620794635 | 1475 | 1475 | 1475 | 1475 | 6 |
| 324 | 20241106 | 142400 | 1620785785 | 1474 | 1477 | 1477 | 1464 | 739 |
| 325 | 20241106 | 142300 | 1619699468 | 1477 | 1477 | 1477 | 1477 | 183 |
| 326 | 20241106 | 142200 | 1619429177 | 1477 | 1482 | 1482 | 1477 | 21 |
| 327 | 20241106 | 142100 | 1619398105 | 1482 | 1482 | 1482 | 1482 | 10 |
| 328 | 20241106 | 142000 | 1619383285 | 1482 | 1482 | 1482 | 1482 | 100 |
| 329 | 20241106 | 141900 | 1619235085 | 1475 | 1475 | 1475 | 1475 | 0 |
| 330 | 20241106 | 141800 | 1619235085 | 1475 | 1483 | 1483 | 1475 | 3518 |
| 331 | 20241106 | 141700 | 1614032277 | 1483 | 1483 | 1483 | 1478 | 1535 |
| 332 | 20241106 | 141600 | 1611756022 | 1478 | 1471 | 1478 | 1471 | 1409 |
| 333 | 20241106 | 141500 | 1609674178 | 1470 | 1470 | 1470 | 1470 | 2809 |
| 334 | 20241106 | 141400 | 1605544948 | 1470 | 1470 | 1470 | 1470 | 10 |
| 335 | 20241106 | 141300 | 1605530248 | 1470 | 1470 | 1470 | 1470 | 10 |
| 336 | 20241106 | 141200 | 1605515548 | 1470 | 1470 | 1470 | 1469 | 437 |
| 337 | 20241106 | 141100 | 1604873173 | 1470 | 1469 | 1470 | 1469 | 2806 |
| 338 | 20241106 | 141000 | 1600750200 | 1460 | 1468 | 1468 | 1460 | 2860 |
| 339 | 20241106 | 140900 | 1596567794 | 1460 | 1468 | 1468 | 1460 | 4011 |
| 340 | 20241106 | 140800 | 1590679654 | 1468 | 1468 | 1468 | 1468 | 11 |
| 341 | 20241106 | 140700 | 1590663506 | 1468 | 1468 | 1468 | 1468 | 406 |
| 342 | 20241106 | 140600 | 1590067498 | 1458 | 1468 | 1468 | 1458 | 2944 |
| 343 | 20241106 | 140500 | 1585764023 | 1468 | 1480 | 1480 | 1468 | 19912 |
| 344 | 20241106 | 140400 | 1556417309 | 1480 | 1486 | 1486 | 1480 | 7121 |
| 345 | 20241106 | 140300 | 1545860099 | 1486 | 1487 | 1487 | 1486 | 151 |
| 346 | 20241106 | 140200 | 1545635703 | 1487 | 1486 | 1487 | 1486 | 84 |
| 347 | 20241106 | 140100 | 1545510869 | 1486 | 1488 | 1488 | 1486 | 279 |
| 348 | 20241106 | 140000 | 1545096254 | 1488 | 1488 | 1488 | 1488 | 1 |
| 349 | 20241106 | 135900 | 1545094766 | 1487 | 1490 | 1500 | 1487 | 2322 |
| 350 | 20241106 | 135800 | 1541639957 | 1490 | 1495 | 1496 | 1490 | 5694 |
| 351 | 20241106 | 135700 | 1533138979 | 1496 | 1501 | 1501 | 1496 | 2181 |
| 352 | 20241106 | 135600 | 1529875294 | 1501 | 1501 | 1501 | 1501 | 0 |
| 353 | 20241106 | 135500 | 1529875294 | 1501 | 1500 | 1501 | 1500 | 1280 |
| 354 | 20241106 | 135400 | 1527954825 | 1500 | 1498 | 1500 | 1498 | 3119 |
| 355 | 20241106 | 135300 | 1523281172 | 1498 | 1495 | 1498 | 1495 | 215 |
| 356 | 20241106 | 135200 | 1522959702 | 1495 | 1498 | 1498 | 1495 | 113 |
| 357 | 20241106 | 135100 | 1522790749 | 1495 | 1496 | 1496 | 1495 | 174 |
| 358 | 20241106 | 135000 | 1522530590 | 1498 | 1498 | 1498 | 1498 | 0 |
| 359 | 20241106 | 134900 | 1522530590 | 1498 | 1498 | 1498 | 1498 | 15 |
| 360 | 20241106 | 134800 | 1522508120 | 1498 | 1498 | 1498 | 1498 | 0 |
| 361 | 20241106 | 134700 | 1522508120 | 1498 | 1499 | 1499 | 1498 | 35 |
| 362 | 20241106 | 134600 | 1522455675 | 1498 | 1500 | 1500 | 1498 | 999 |
| 363 | 20241106 | 134500 | 1520958269 | 1500 | 1501 | 1501 | 1500 | 640 |
| 364 | 20241106 | 134400 | 1519998129 | 1501 | 1501 | 1501 | 1501 | 66 |
| 365 | 20241106 | 134300 | 1519899063 | 1501 | 1500 | 1501 | 1500 | 2119 |
| 366 | 20241106 | 134200 | 1516718455 | 1505 | 1505 | 1505 | 1505 | 100 |
| 367 | 20241106 | 134100 | 1516567955 | 1506 | 1498 | 1506 | 1498 | 6933 |
| 368 | 20241106 | 134000 | 1506171801 | 1494 | 1494 | 1494 | 1494 | 678 |
| 369 | 20241106 | 133900 | 1505158869 | 1498 | 1493 | 1498 | 1493 | 112 |
| 370 | 20241106 | 133800 | 1504991578 | 1498 | 1498 | 1498 | 1498 | 200 |
| 371 | 20241106 | 133700 | 1504691978 | 1500 | 1500 | 1500 | 1500 | 0 |
| 372 | 20241106 | 133600 | 1504691978 | 1500 | 1500 | 1500 | 1500 | 100 |
| 373 | 20241106 | 133500 | 1504541978 | 1491 | 1493 | 1493 | 1491 | 969 |
| 374 | 20241106 | 133400 | 1503096839 | 1492 | 1492 | 1492 | 1492 | 100 |
| 375 | 20241106 | 133300 | 1502947639 | 1500 | 1500 | 1500 | 1500 | 0 |
| 376 | 20241106 | 133200 | 1502947639 | 1500 | 1500 | 1500 | 1500 | 108 |
| 377 | 20241106 | 133100 | 1502785639 | 1500 | 1500 | 1501 | 1500 | 199 |
| 378 | 20241106 | 133000 | 1502486960 | 1500 | 1496 | 1500 | 1496 | 370 |
| 379 | 20241106 | 132900 | 1501931966 | 1497 | 1496 | 1497 | 1496 | 699 |
| 380 | 20241106 | 132800 | 1500885629 | 1498 | 1498 | 1498 | 1498 | 0 |
| 381 | 20241106 | 132700 | 1500885629 | 1498 | 1498 | 1498 | 1498 | 0 |
| 382 | 20241106 | 132600 | 1500885629 | 1498 | 1491 | 1498 | 1487 | 3970 |
| 383 | 20241106 | 132500 | 1494973583 | 1494 | 1491 | 1500 | 1491 | 2275 |
| 384 | 20241106 | 132400 | 1491574381 | 1491 | 1489 | 1491 | 1489 | 524 |
| 385 | 20241106 | 132300 | 1490793908 | 1488 | 1488 | 1490 | 1488 | 25 |
| 386 | 20241106 | 132200 | 1490756702 | 1490 | 1490 | 1490 | 1486 | 1555 |
| 387 | 20241106 | 132100 | 1488443652 | 1491 | 1491 | 1491 | 1491 | 0 |
| 388 | 20241106 | 132000 | 1488443652 | 1491 | 1491 | 1491 | 1491 | 0 |
| 389 | 20241106 | 131900 | 1488443652 | 1491 | 1491 | 1491 | 1491 | 0 |
| 390 | 20241106 | 131800 | 1488443652 | 1491 | 1486 | 1491 | 1486 | 4 |
| 391 | 20241106 | 131700 | 1488437703 | 1491 | 1491 | 1491 | 1491 | 14 |
| 392 | 20241106 | 131600 | 1488416829 | 1492 | 1492 | 1492 | 1492 | 3 |
| 393 | 20241106 | 131500 | 1488412353 | 1485 | 1485 | 1485 | 1485 | 1 |
| 394 | 20241106 | 131400 | 1488410868 | 1492 | 1484 | 1492 | 1484 | 2 |
| 395 | 20241106 | 131300 | 1488407892 | 1492 | 1492 | 1492 | 1492 | 0 |
| 396 | 20241106 | 131200 | 1488407892 | 1492 | 1492 | 1492 | 1492 | 0 |
| 397 | 20241106 | 131100 | 1488407892 | 1492 | 1491 | 1492 | 1491 | 198 |
| 398 | 20241106 | 131000 | 1488112665 | 1491 | 1491 | 1491 | 1491 | 0 |
| 399 | 20241106 | 130900 | 1488112665 | 1491 | 1491 | 1491 | 1491 | 0 |
| 400 | 20241106 | 130800 | 1488112665 | 1491 | 1489 | 1491 | 1489 | 1504 |
| 401 | 20241106 | 130700 | 1485873201 | 1489 | 1489 | 1489 | 1489 | 11 |
| 402 | 20241106 | 130600 | 1485856822 | 1480 | 1482 | 1482 | 1480 | 7606 |
| 403 | 20241106 | 130500 | 1474591868 | 1482 | 1490 | 1490 | 1482 | 34 |
| 404 | 20241106 | 130400 | 1474541304 | 1491 | 1491 | 1491 | 1491 | 0 |
| 405 | 20241106 | 130300 | 1474541304 | 1491 | 1491 | 1491 | 1491 | 0 |
| 406 | 20241106 | 130200 | 1474541304 | 1491 | 1491 | 1491 | 1491 | 0 |
| 407 | 20241106 | 130100 | 1474541304 | 1491 | 1488 | 1491 | 1488 | 198 |
| 408 | 20241106 | 130000 | 1474246677 | 1488 | 1483 | 1489 | 1481 | 4262 |
| 409 | 20241106 | 125900 | 1467929841 | 1482 | 1484 | 1484 | 1482 | 1250 |
| 410 | 20241106 | 125800 | 1466076841 | 1482 | 1482 | 1482 | 1482 | 0 |
| 411 | 20241106 | 125700 | 1466076841 | 1482 | 1482 | 1482 | 1482 | 67 |
| 412 | 20241106 | 125600 | 1465977547 | 1489 | 1489 | 1489 | 1489 | 100 |
| 413 | 20241106 | 125500 | 1465828647 | 1490 | 1490 | 1490 | 1490 | 0 |
| 414 | 20241106 | 125400 | 1465828647 | 1490 | 1484 | 1490 | 1484 | 2000 |
| 415 | 20241106 | 125300 | 1462849828 | 1484 | 1484 | 1484 | 1484 | 21 |
| 416 | 20241106 | 125200 | 1462818664 | 1484 | 1484 | 1484 | 1484 | 50 |
| 417 | 20241106 | 125100 | 1462744464 | 1485 | 1482 | 1485 | 1480 | 1505 |
| 418 | 20241106 | 125000 | 1460515779 | 1483 | 1483 | 1483 | 1483 | 1095 |
| 419 | 20241106 | 124900 | 1458891894 | 1483 | 1485 | 1485 | 1483 | 12 |
| 420 | 20241106 | 124800 | 1458874084 | 1484 | 1484 | 1485 | 1484 | 74 |
| 421 | 20241106 | 124700 | 1458764249 | 1485 | 1483 | 1485 | 1483 | 27 |
| 422 | 20241106 | 124600 | 1458724204 | 1483 | 1486 | 1486 | 1483 | 2621 |
| 423 | 20241106 | 124500 | 1454831111 | 1486 | 1489 | 1489 | 1486 | 4334 |
| 424 | 20241106 | 124400 | 1448383625 | 1494 | 1494 | 1494 | 1494 | 0 |
| 425 | 20241106 | 124300 | 1448383625 | 1494 | 1494 | 1494 | 1494 | 10 |
| 426 | 20241106 | 124200 | 1448368685 | 1489 | 1489 | 1489 | 1489 | 655 |
| 427 | 20241106 | 124100 | 1447393390 | 1489 | 1489 | 1489 | 1489 | 1 |
| 428 | 20241106 | 124000 | 1447391901 | 1488 | 1488 | 1488 | 1488 | 9 |
| 429 | 20241106 | 123900 | 1447378509 | 1494 | 1494 | 1494 | 1494 | 0 |
| 430 | 20241106 | 123800 | 1447378509 | 1494 | 1493 | 1494 | 1493 | 70 |
| 431 | 20241106 | 123700 | 1447273931 | 1495 | 1490 | 1495 | 1489 | 8388 |
| 432 | 20241106 | 123600 | 1434776810 | 1490 | 1495 | 1495 | 1490 | 17722 |
| 433 | 20241106 | 123500 | 1408313537 | 1495 | 1496 | 1496 | 1495 | 8689 |
| 434 | 20241106 | 123400 | 1395318589 | 1499 | 1497 | 1499 | 1497 | 1940 |
| 435 | 20241106 | 123300 | 1392414209 | 1497 | 1498 | 1498 | 1497 | 350 |
| 436 | 20241106 | 123200 | 1391890209 | 1500 | 1500 | 1500 | 1500 | 0 |
| 437 | 20241106 | 123100 | 1391890209 | 1500 | 1499 | 1500 | 1498 | 675 |
| 438 | 20241106 | 123000 | 1390878361 | 1500 | 1500 | 1500 | 1500 | 10 |
| 439 | 20241106 | 122900 | 1390863361 | 1499 | 1499 | 1499 | 1499 | 22 |
| 440 | 20241106 | 122800 | 1390830383 | 1499 | 1499 | 1499 | 1499 | 0 |
| 441 | 20241106 | 122700 | 1390830383 | 1499 | 1499 | 1499 | 1499 | 195 |
| 442 | 20241106 | 122600 | 1390538078 | 1499 | 1499 | 1499 | 1499 | 12 |
| 443 | 20241106 | 122500 | 1390520090 | 1500 | 1500 | 1500 | 1500 | 121 |
| 444 | 20241106 | 122400 | 1390338590 | 1500 | 1500 | 1500 | 1500 | 251 |
| 445 | 20241106 | 122300 | 1389962090 | 1499 | 1499 | 1499 | 1499 | 7 |
| 446 | 20241106 | 122200 | 1389951597 | 1499 | 1499 | 1499 | 1499 | 117 |
| 447 | 20241106 | 122100 | 1389776214 | 1499 | 1499 | 1499 | 1499 | 1 |
| 448 | 20241106 | 122000 | 1389774715 | 1500 | 1500 | 1500 | 1500 | 0 |
| 449 | 20241106 | 121900 | 1389774715 | 1500 | 1500 | 1500 | 1500 | 38 |
| 450 | 20241106 | 121800 | 1389717715 | 1500 | 1500 | 1500 | 1499 | 1017 |
| 451 | 20241106 | 121700 | 1388192228 | 1500 | 1500 | 1500 | 1500 | 71 |
| 452 | 20241106 | 121600 | 1388085728 | 1500 | 1499 | 1500 | 1499 | 132 |
| 453 | 20241106 | 121500 | 1387887854 | 1496 | 1496 | 1496 | 1496 | 182 |
| 454 | 20241106 | 121400 | 1387615582 | 1500 | 1500 | 1500 | 1500 | 8 |
| 455 | 20241106 | 121300 | 1387603582 | 1500 | 1495 | 1500 | 1495 | 2 |
| 456 | 20241106 | 121200 | 1387600587 | 1495 | 1502 | 1502 | 1495 | 274 |
| 457 | 20241106 | 121100 | 1387190887 | 1503 | 1504 | 1504 | 1503 | 759 |
| 458 | 20241106 | 121000 | 1386050109 | 1494 | 1494 | 1494 | 1494 | 503 |
| 459 | 20241106 | 120900 | 1385298627 | 1494 | 1498 | 1507 | 1494 | 3021 |
| 460 | 20241106 | 120800 | 1380779856 | 1496 | 1496 | 1496 | 1496 | 531 |
| 461 | 20241106 | 120700 | 1379985480 | 1507 | 1497 | 1507 | 1496 | 255 |
| 462 | 20241106 | 120600 | 1379603835 | 1497 | 1497 | 1508 | 1497 | 537 |
| 463 | 20241106 | 120500 | 1378799935 | 1504 | 1500 | 1504 | 1500 | 438 |
| 464 | 20241106 | 120400 | 1378142127 | 1500 | 1504 | 1504 | 1500 | 4722 |
| 465 | 20241106 | 120300 | 1371052257 | 1509 | 1509 | 1509 | 1509 | 1 |
| 466 | 20241106 | 120200 | 1371050748 | 1505 | 1505 | 1505 | 1505 | 1099 |
| 467 | 20241106 | 120100 | 1369396753 | 1507 | 1507 | 1507 | 1506 | 655 |
| 468 | 20241106 | 120000 | 1368409708 | 1511 | 1507 | 1511 | 1507 | 570 |
| 469 | 20241106 | 115900 | 1367550518 | 1514 | 1514 | 1514 | 1514 | 0 |
| 470 | 20241106 | 115800 | 1367550518 | 1514 | 1514 | 1514 | 1514 | 1 |
| 471 | 20241106 | 115700 | 1367549004 | 1505 | 1504 | 1505 | 1504 | 186 |
| 472 | 20241106 | 115600 | 1367269075 | 1504 | 1511 | 1516 | 1504 | 8941 |
| 473 | 20241106 | 115500 | 1353779243 | 1511 | 1512 | 1512 | 1511 | 2680 |
| 474 | 20241106 | 115400 | 1349728451 | 1513 | 1514 | 1514 | 1513 | 1010 |
| 475 | 20241106 | 115300 | 1348199811 | 1518 | 1513 | 1518 | 1513 | 420 |
| 476 | 20241106 | 115200 | 1347563251 | 1518 | 1518 | 1518 | 1518 | 0 |
| 477 | 20241106 | 115100 | 1347563251 | 1518 | 1512 | 1518 | 1512 | 1069 |
| 478 | 20241106 | 115000 | 1345944733 | 1519 | 1519 | 1519 | 1519 | 500 |
| 479 | 20241106 | 114900 | 1345185233 | 1521 | 1520 | 1521 | 1520 | 19 |
| 480 | 20241106 | 114800 | 1345156336 | 1521 | 1514 | 1521 | 1510 | 4047 |
| 481 | 20241106 | 114700 | 1339037088 | 1523 | 1514 | 1523 | 1514 | 35 |
| 482 | 20241106 | 114600 | 1338984089 | 1525 | 1525 | 1526 | 1525 | 573 |
| 483 | 20241106 | 114500 | 1338110263 | 1525 | 1522 | 1526 | 1522 | 7678 |
| 484 | 20241106 | 114400 | 1326405383 | 1524 | 1512 | 1524 | 1512 | 11442 |
| 485 | 20241106 | 114300 | 1309025588 | 1510 | 1510 | 1510 | 1510 | 11 |
| 486 | 20241106 | 114200 | 1309008978 | 1509 | 1512 | 1513 | 1509 | 1683 |
| 487 | 20241106 | 114100 | 1306463423 | 1512 | 1510 | 1512 | 1510 | 100 |
| 488 | 20241106 | 114000 | 1306312421 | 1513 | 1508 | 1513 | 1508 | 888 |
| 489 | 20241106 | 113900 | 1304972194 | 1508 | 1505 | 1508 | 1505 | 2324 |
| 490 | 20241106 | 113800 | 1301470026 | 1505 | 1505 | 1505 | 1505 | 1 |
| 491 | 20241106 | 113700 | 1301468521 | 1503 | 1504 | 1504 | 1503 | 263 |
| 492 | 20241106 | 113600 | 1301073229 | 1506 | 1506 | 1506 | 1506 | 1 |
| 493 | 20241106 | 113500 | 1301071723 | 1506 | 1506 | 1506 | 1506 | 32 |
| 494 | 20241106 | 113400 | 1301023531 | 1506 | 1505 | 1507 | 1505 | 883 |
| 495 | 20241106 | 113300 | 1299694261 | 1505 | 1502 | 1505 | 1502 | 425 |
| 496 | 20241106 | 113200 | 1299055633 | 1502 | 1502 | 1502 | 1502 | 0 |
| 497 | 20241106 | 113100 | 1299055633 | 1502 | 1502 | 1502 | 1498 | 2758 |
| 498 | 20241106 | 113000 | 1294918288 | 1503 | 1504 | 1504 | 1503 | 35 |
| 499 | 20241106 | 112900 | 1294865673 | 1505 | 1499 | 1509 | 1493 | 8216 |
| 500 | 20241106 | 112800 | 1282525593 | 1510 | 1517 | 1519 | 1494 | 5667 |
| 501 | 20241106 | 112700 | 1274027310 | 1520 | 1500 | 1520 | 1500 | 6954 |
| 502 | 20241106 | 112600 | 1263563096 | 1500 | 1497 | 1500 | 1497 | 64 |
| 503 | 20241106 | 112500 | 1263467255 | 1500 | 1505 | 1505 | 1500 | 4799 |
| 504 | 20241106 | 112400 | 1256268436 | 1505 | 1505 | 1505 | 1505 | 476 |
| 505 | 20241106 | 112300 | 1255552056 | 1505 | 1501 | 1505 | 1501 | 502 |
| 506 | 20241106 | 112200 | 1254796580 | 1502 | 1502 | 1502 | 1502 | 20 |
| 507 | 20241106 | 112100 | 1254766540 | 1502 | 1497 | 1502 | 1497 | 31 |
| 508 | 20241106 | 112000 | 1254720128 | 1501 | 1496 | 1501 | 1496 | 74 |
| 509 | 20241106 | 111900 | 1254609419 | 1496 | 1496 | 1500 | 1496 | 1521 |
| 510 | 20241106 | 111800 | 1252328494 | 1499 | 1492 | 1499 | 1492 | 1592 |
| 511 | 20241106 | 111700 | 1249945969 | 1492 | 1492 | 1492 | 1492 | 4031 |
| 512 | 20241106 | 111600 | 1243931717 | 1492 | 1501 | 1501 | 1492 | 18321 |
| 513 | 20241106 | 111500 | 1216499695 | 1502 | 1500 | 1502 | 1500 | 960 |
| 514 | 20241106 | 111400 | 1215059070 | 1501 | 1505 | 1505 | 1501 | 5398 |
| 515 | 20241106 | 111300 | 1206951326 | 1504 | 1504 | 1504 | 1504 | 6 |
| 516 | 20241106 | 111200 | 1206942302 | 1505 | 1511 | 1511 | 1504 | 5932 |
| 517 | 20241106 | 111100 | 1198015479 | 1510 | 1511 | 1516 | 1510 | 269 |
| 518 | 20241106 | 111000 | 1197608144 | 1511 | 1511 | 1513 | 1511 | 10 |
| 519 | 20241106 | 110900 | 1197593028 | 1514 | 1513 | 1514 | 1508 | 2312 |
| 520 | 20241106 | 110800 | 1194105803 | 1515 | 1515 | 1515 | 1515 | 2 |
| 521 | 20241106 | 110700 | 1194102773 | 1509 | 1513 | 1513 | 1509 | 27 |
| 522 | 20241106 | 110600 | 1194062000 | 1513 | 1509 | 1515 | 1509 | 1002 |
| 523 | 20241106 | 110500 | 1192549972 | 1515 | 1515 | 1515 | 1509 | 66 |
| 524 | 20241106 | 110400 | 1192450264 | 1516 | 1516 | 1516 | 1516 | 189 |
| 525 | 20241106 | 110300 | 1192163740 | 1516 | 1516 | 1516 | 1516 | 140 |
| 526 | 20241106 | 110200 | 1191951500 | 1515 | 1506 | 1515 | 1506 | 2602 |
| 527 | 20241106 | 110100 | 1188031764 | 1506 | 1513 | 1513 | 1506 | 181 |
| 528 | 20241106 | 110000 | 1187758582 | 1513 | 1513 | 1517 | 1513 | 628 |
| 529 | 20241106 | 105900 | 1186808124 | 1513 | 1513 | 1513 | 1508 | 509 |
| 530 | 20241106 | 105800 | 1186038520 | 1506 | 1514 | 1517 | 1506 | 1645 |
| 531 | 20241106 | 105700 | 1183558970 | 1514 | 1510 | 1514 | 1510 | 1450 |
| 532 | 20241106 | 105600 | 1181366042 | 1510 | 1510 | 1511 | 1510 | 11 |
| 533 | 20241106 | 105500 | 1181349428 | 1510 | 1509 | 1511 | 1505 | 813 |
| 534 | 20241106 | 105400 | 1180125822 | 1509 | 1512 | 1512 | 1508 | 1940 |
| 535 | 20241106 | 105300 | 1177200261 | 1513 | 1513 | 1513 | 1513 | 148 |
| 536 | 20241106 | 105200 | 1176976337 | 1514 | 1514 | 1514 | 1514 | 28 |
| 537 | 20241106 | 105100 | 1176933945 | 1514 | 1511 | 1514 | 1504 | 5198 |
| 538 | 20241106 | 105000 | 1169081218 | 1511 | 1507 | 1511 | 1504 | 4196 |
| 539 | 20241106 | 104900 | 1162765569 | 1507 | 1511 | 1514 | 1507 | 1402 |
| 540 | 20241106 | 104800 | 1160650139 | 1511 | 1512 | 1522 | 1504 | 6081 |
| 541 | 20241106 | 104700 | 1151478943 | 1511 | 1528 | 1528 | 1511 | 4609 |
| 542 | 20241106 | 104600 | 1144498329 | 1530 | 1512 | 1530 | 1510 | 4739 |
| 543 | 20241106 | 104500 | 1137321440 | 1514 | 1531 | 1534 | 1514 | 19249 |
| 544 | 20241106 | 104400 | 1108041015 | 1532 | 1537 | 1537 | 1529 | 4749 |
| 545 | 20241106 | 104300 | 1100757923 | 1537 | 1536 | 1537 | 1528 | 16572 |
| 546 | 20241106 | 104200 | 1075358878 | 1537 | 1534 | 1538 | 1534 | 35242 |
| 547 | 20241106 | 104100 | 1021233079 | 1534 | 1522 | 1535 | 1522 | 86679 |
| 548 | 20241106 | 104000 | 888700308 | 1522 | 1522 | 1522 | 1522 | 1032 |
| 549 | 20241106 | 103900 | 887129604 | 1522 | 1521 | 1522 | 1521 | 746 |
| 550 | 20241106 | 103800 | 885994281 | 1520 | 1521 | 1521 | 1520 | 441 |
| 551 | 20241106 | 103700 | 885323752 | 1521 | 1520 | 1521 | 1520 | 1098 |
| 552 | 20241106 | 103600 | 883654716 | 1520 | 1517 | 1520 | 1516 | 3236 |
| 553 | 20241106 | 103500 | 878736656 | 1517 | 1515 | 1518 | 1515 | 19 |
| 554 | 20241106 | 103400 | 878707850 | 1514 | 1517 | 1520 | 1514 | 176 |
| 555 | 20241106 | 103300 | 878441233 | 1517 | 1519 | 1520 | 1515 | 2731 |
| 556 | 20241106 | 103200 | 874295164 | 1519 | 1519 | 1519 | 1518 | 943 |
| 557 | 20241106 | 103100 | 872862994 | 1519 | 1516 | 1519 | 1516 | 3130 |
| 558 | 20241106 | 103000 | 868111325 | 1513 | 1510 | 1517 | 1510 | 114 |
| 559 | 20241106 | 102900 | 867938519 | 1510 | 1517 | 1517 | 1505 | 5996 |
| 560 | 20241106 | 102800 | 858882941 | 1517 | 1517 | 1517 | 1517 | 1002 |
| 561 | 20241106 | 102700 | 857362907 | 1515 | 1515 | 1516 | 1515 | 2307 |
| 562 | 20241106 | 102600 | 853867801 | 1518 | 1514 | 1518 | 1513 | 7 |
| 563 | 20241106 | 102500 | 853857199 | 1518 | 1514 | 1518 | 1510 | 6245 |
| 564 | 20241106 | 102400 | 844424186 | 1515 | 1515 | 1515 | 1515 | 2 |
| 565 | 20241106 | 102300 | 844421156 | 1509 | 1509 | 1515 | 1507 | 14714 |
| 566 | 20241106 | 102200 | 822217822 | 1509 | 1510 | 1511 | 1509 | 1669 |
| 567 | 20241106 | 102100 | 819697716 | 1510 | 1512 | 1512 | 1510 | 3002 |
| 568 | 20241106 | 102000 | 815162166 | 1513 | 1513 | 1513 | 1513 | 0 |
| 569 | 20241106 | 101900 | 815162166 | 1513 | 1513 | 1513 | 1513 | 81 |
| 570 | 20241106 | 101800 | 815039613 | 1512 | 1512 | 1512 | 1512 | 2 |
| 571 | 20241106 | 101700 | 815036589 | 1508 | 1508 | 1509 | 1508 | 2611 |
| 572 | 20241106 | 101600 | 811099200 | 1508 | 1515 | 1515 | 1508 | 1671 |
| 573 | 20241106 | 101500 | 808575630 | 1515 | 1515 | 1515 | 1515 | 301 |
| 574 | 20241106 | 101400 | 808119615 | 1517 | 1517 | 1517 | 1517 | 132 |
| 575 | 20241106 | 101300 | 807919371 | 1507 | 1508 | 1517 | 1507 | 2291 |
| 576 | 20241106 | 101200 | 804456164 | 1508 | 1512 | 1512 | 1506 | 4639 |
| 577 | 20241106 | 101100 | 797465501 | 1508 | 1507 | 1509 | 1507 | 2009 |
| 578 | 20241106 | 101000 | 794437929 | 1507 | 1507 | 1507 | 1507 | 0 |
| 579 | 20241106 | 100900 | 794437929 | 1507 | 1512 | 1513 | 1506 | 1893 |
| 580 | 20241106 | 100800 | 791581465 | 1513 | 1516 | 1519 | 1513 | 2627 |
| 581 | 20241106 | 100700 | 787604525 | 1516 | 1522 | 1522 | 1516 | 2789 |
| 582 | 20241106 | 100600 | 783368333 | 1520 | 1518 | 1522 | 1516 | 5508 |
| 583 | 20241106 | 100500 | 774999255 | 1518 | 1513 | 1521 | 1513 | 3578 |
| 584 | 20241106 | 100400 | 769561992 | 1520 | 1511 | 1520 | 1511 | 2487 |
| 585 | 20241106 | 100300 | 765787141 | 1512 | 1520 | 1520 | 1511 | 1421 |
| 586 | 20241106 | 100200 | 763635401 | 1513 | 1515 | 1520 | 1508 | 1011 |
| 587 | 20241106 | 100100 | 762105909 | 1513 | 1506 | 1513 | 1506 | 3041 |
| 588 | 20241106 | 100000 | 757515467 | 1506 | 1506 | 1506 | 1500 | 3809 |
| 589 | 20241106 | 095900 | 751781112 | 1506 | 1497 | 1506 | 1497 | 3103 |
| 590 | 20241106 | 095800 | 747134994 | 1497 | 1507 | 1508 | 1497 | 6114 |
| 591 | 20241106 | 095700 | 737938298 | 1508 | 1527 | 1527 | 1508 | 16846 |
| 592 | 20241106 | 095600 | 712385756 | 1527 | 1528 | 1528 | 1521 | 5382 |
| 593 | 20241106 | 095500 | 704177823 | 1528 | 1518 | 1529 | 1518 | 42667 |
| 594 | 20241106 | 095400 | 639190012 | 1518 | 1510 | 1518 | 1509 | 50328 |
| 595 | 20241106 | 095300 | 563031174 | 1510 | 1496 | 1510 | 1494 | 44377 |
| 596 | 20241106 | 095200 | 496298062 | 1496 | 1497 | 1497 | 1481 | 10321 |
| 597 | 20241106 | 095100 | 480987853 | 1497 | 1497 | 1497 | 1497 | 2 |
| 598 | 20241106 | 095000 | 480984859 | 1478 | 1486 | 1487 | 1478 | 1021 |
| 599 | 20241106 | 094900 | 479469917 | 1478 | 1490 | 1490 | 1476 | 10168 |
| 600 | 20241106 | 094800 | 464374745 | 1499 | 1490 | 1499 | 1490 | 2178 |
| 601 | 20241106 | 094700 | 461110831 | 1499 | 1500 | 1500 | 1489 | 2134 |
| 602 | 20241106 | 094600 | 457909914 | 1499 | 1496 | 1499 | 1496 | 5973 |
| 603 | 20241106 | 094500 | 448966278 | 1496 | 1496 | 1496 | 1495 | 6199 |
| 604 | 20241106 | 094400 | 439697574 | 1496 | 1496 | 1497 | 1496 | 8157 |
| 605 | 20241106 | 094300 | 427493545 | 1496 | 1496 | 1496 | 1496 | 202 |
| 606 | 20241106 | 094200 | 427191353 | 1482 | 1480 | 1488 | 1480 | 1599 |
| 607 | 20241106 | 094100 | 424818677 | 1485 | 1487 | 1487 | 1479 | 5898 |
| 608 | 20241106 | 094000 | 416076078 | 1488 | 1493 | 1499 | 1488 | 5867 |
| 609 | 20241106 | 093900 | 407336813 | 1493 | 1499 | 1499 | 1488 | 6698 |
| 610 | 20241106 | 093800 | 397344788 | 1500 | 1500 | 1500 | 1493 | 8634 |
| 611 | 20241106 | 093700 | 384417618 | 1500 | 1508 | 1508 | 1499 | 11970 |
| 612 | 20241106 | 093600 | 366463870 | 1503 | 1503 | 1503 | 1500 | 3623 |
| 613 | 20241106 | 093500 | 361023837 | 1503 | 1510 | 1510 | 1495 | 17352 |
| 614 | 20241106 | 093400 | 334943469 | 1513 | 1513 | 1513 | 1513 | 3 |
| 615 | 20241106 | 093300 | 334938930 | 1513 | 1513 | 1513 | 1513 | 21 |
| 616 | 20241106 | 093200 | 334907157 | 1514 | 1514 | 1514 | 1514 | 1 |
| 617 | 20241106 | 093100 | 334905643 | 1509 | 1509 | 1515 | 1506 | 18163 |
| 618 | 20241106 | 093000 | 307502551 | 1509 | 1511 | 1515 | 1509 | 13570 |
| 619 | 20241106 | 092900 | 287016495 | 1511 | 1510 | 1517 | 1510 | 9707 |
| 620 | 20241106 | 092800 | 272313595 | 1516 | 1509 | 1516 | 1509 | 1430 |
| 621 | 20241106 | 092700 | 270148357 | 1518 | 1518 | 1518 | 1517 | 1085 |
| 622 | 20241106 | 092600 | 268502383 | 1518 | 1504 | 1519 | 1504 | 55186 |
| 623 | 20241106 | 092500 | 184986980 | 1509 | 1501 | 1509 | 1491 | 18012 |
| 624 | 20241106 | 092400 | 157961467 | 1505 | 1501 | 1505 | 1491 | 29878 |
| 625 | 20241106 | 092300 | 113077705 | 1500 | 1484 | 1500 | 1480 | 22221 |
| 626 | 20241106 | 092200 | 79887880 | 1492 | 1494 | 1496 | 1492 | 3810 |
| 627 | 20241106 | 092100 | 74192096 | 1494 | 1488 | 1497 | 1487 | 6740 |
| 628 | 20241106 | 092000 | 64141904 | 1488 | 1478 | 1488 | 1478 | 9093 |
| 629 | 20241106 | 091900 | 50639081 | 1478 | 1469 | 1482 | 1469 | 6982 |
| 630 | 20241106 | 091800 | 40350436 | 1470 | 1447 | 1470 | 1447 | 6924 |
| 631 | 20241106 | 091700 | 30292899 | 1444 | 1442 | 1444 | 1442 | 2276 |
| 632 | 20241106 | 091600 | 27007171 | 1442 | 1435 | 1442 | 1435 | 1256 |
| 633 | 20241106 | 091500 | 25198819 | 1442 | 1435 | 1442 | 1435 | 544 |
| 634 | 20241106 | 091400 | 24417801 | 1435 | 1435 | 1435 | 1435 | 10 |
| 635 | 20241106 | 091300 | 24403451 | 1434 | 1432 | 1434 | 1432 | 2009 |
| 636 | 20241106 | 091200 | 21524055 | 1432 | 1430 | 1432 | 1430 | 709 |
| 637 | 20241106 | 091100 | 20509143 | 1430 | 1429 | 1430 | 1429 | 232 |
| 638 | 20241106 | 091000 | 20177392 | 1429 | 1429 | 1429 | 1428 | 1212 |
| 639 | 20241106 | 090900 | 18445555 | 1428 | 1420 | 1428 | 1420 | 779 |
| 640 | 20241106 | 090800 | 17337151 | 1434 | 1434 | 1434 | 1434 | 0 |
| 641 | 20241106 | 090700 | 17337151 | 1434 | 1434 | 1434 | 1434 | 0 |
| 642 | 20241106 | 090600 | 17337151 | 1434 | 1434 | 1434 | 1434 | 0 |
| 643 | 20241106 | 090500 | 17337151 | 1434 | 1413 | 1434 | 1413 | 501 |
| 644 | 20241106 | 090400 | 16629217 | 1438 | 1418 | 1438 | 1418 | 1805 |
| 645 | 20241106 | 090300 | 14069707 | 1418 | 1435 | 1444 | 1418 | 536 |
| 646 | 20241106 | 090200 | 13308980 | 1435 | 1405 | 1435 | 1405 | 4624 |
| 647 | 20241106 | 090100 | 6718408 | 1423 | 1405 | 1423 | 1405 | 4315 |
| 648 | 20241106 | 090000 | 649375 | 1405 | 1416 | 1423 | 1405 | 460 |