32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 3 | 20241107 | 194400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20241107 | 194300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20241107 | 194200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20241107 | 194100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20241107 | 194000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20241107 | 193900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20241107 | 193800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20241107 | 193700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20241107 | 193600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20241107 | 193500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20241107 | 193400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20241107 | 193300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20241107 | 193200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20241107 | 193100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20241107 | 193000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20241107 | 192900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20241107 | 192800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20241107 | 192700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20241107 | 192600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20241107 | 192500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20241107 | 192400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20241107 | 192300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20241107 | 192200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20241107 | 192100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20241107 | 192000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20241107 | 191900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20241107 | 191800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20241107 | 191700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20241107 | 191600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20241107 | 191500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 33 | 20241107 | 191400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20241107 | 191300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20241107 | 191200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20241107 | 191100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20241107 | 191000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20241107 | 190900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20241107 | 190800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20241107 | 190700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20241107 | 190600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20241107 | 190500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20241107 | 190400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20241107 | 190300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20241107 | 190200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20241107 | 190100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20241107 | 190000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20241107 | 185900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20241107 | 185800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20241107 | 185700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20241107 | 185600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20241107 | 185500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20241107 | 185400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20241107 | 185300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20241107 | 185200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20241107 | 185100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20241107 | 185000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20241107 | 184900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20241107 | 184800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20241107 | 184700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20241107 | 184600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20241107 | 184500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 63 | 20241107 | 184400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20241107 | 184300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20241107 | 184200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20241107 | 184100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20241107 | 184000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20241107 | 183900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20241107 | 183800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20241107 | 183700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20241107 | 183600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20241107 | 183500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20241107 | 183400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20241107 | 183300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20241107 | 183200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20241107 | 183100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20241107 | 183000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20241107 | 182900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20241107 | 182800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20241107 | 182700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20241107 | 182600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20241107 | 182500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20241107 | 182400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20241107 | 182300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20241107 | 182200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20241107 | 182100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20241107 | 182000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20241107 | 181900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20241107 | 181800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20241107 | 181700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20241107 | 181600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20241107 | 181500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 93 | 20241107 | 181400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20241107 | 181300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20241107 | 181200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20241107 | 181100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20241107 | 181000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20241107 | 180900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20241107 | 180800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20241107 | 180700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20241107 | 180600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20241107 | 180500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20241107 | 180400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20241107 | 180300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20241107 | 180200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20241107 | 180100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20241107 | 180000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20241107 | 175900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20241107 | 175800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20241107 | 175700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20241107 | 175600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20241107 | 175500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20241107 | 175400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20241107 | 175300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20241107 | 175200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20241107 | 175100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20241107 | 175000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20241107 | 174900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20241107 | 174800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20241107 | 174700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20241107 | 174600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20241107 | 174500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 123 | 20241107 | 174400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20241107 | 174300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20241107 | 174200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20241107 | 174100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20241107 | 174000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20241107 | 173900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20241107 | 173800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20241107 | 173700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20241107 | 173600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20241107 | 173500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20241107 | 173400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20241107 | 173300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20241107 | 173200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20241107 | 173100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20241107 | 173000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20241107 | 172900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20241107 | 172800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20241107 | 172700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20241107 | 172600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20241107 | 172500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20241107 | 172400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20241107 | 172300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20241107 | 172200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20241107 | 172100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20241107 | 172000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20241107 | 171900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20241107 | 171800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20241107 | 171700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20241107 | 171600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20241107 | 171500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 153 | 20241107 | 171400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20241107 | 171300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20241107 | 171200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20241107 | 171100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20241107 | 171000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20241107 | 170900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20241107 | 170800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20241107 | 170700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20241107 | 170600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20241107 | 170500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20241107 | 170400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20241107 | 170300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20241107 | 170200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20241107 | 170100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20241107 | 170000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20241107 | 165900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20241107 | 165800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20241107 | 165700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20241107 | 165600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20241107 | 165500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20241107 | 165400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20241107 | 165300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20241107 | 165200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20241107 | 165100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20241107 | 165000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20241107 | 164900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20241107 | 164800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20241107 | 164700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20241107 | 164600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20241107 | 164500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 183 | 20241107 | 164400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20241107 | 164300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20241107 | 164200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20241107 | 164100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20241107 | 164000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20241107 | 163900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20241107 | 163800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20241107 | 163700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20241107 | 163600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20241107 | 163500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20241107 | 163400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20241107 | 163300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20241107 | 163200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20241107 | 163100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20241107 | 163000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20241107 | 162900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20241107 | 162800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20241107 | 162700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20241107 | 162600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20241107 | 162500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20241107 | 162400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20241107 | 162300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20241107 | 162200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20241107 | 162100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20241107 | 162000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20241107 | 161900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20241107 | 161800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20241107 | 161700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20241107 | 161600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20241107 | 161500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 213 | 20241107 | 161400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20241107 | 161300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20241107 | 161200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20241107 | 161100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20241107 | 161000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20241107 | 160900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20241107 | 160800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20241107 | 160700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20241107 | 160600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20241107 | 160500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 223 | 20241107 | 160400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20241107 | 160300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20241107 | 160200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20241107 | 160100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20241107 | 160000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20241107 | 155900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20241107 | 155800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20241107 | 155700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20241107 | 155600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20241107 | 155500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20241107 | 155400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 234 | 20241107 | 155300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 235 | 20241107 | 155200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 236 | 20241107 | 155100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 237 | 20241107 | 155000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 238 | 20241107 | 154900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 239 | 20241107 | 154800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 240 | 20241107 | 154700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 241 | 20241107 | 154600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 242 | 20241107 | 154500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 243 | 20241107 | 154400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 244 | 20241107 | 154300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 245 | 20241107 | 154200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 246 | 20241107 | 154100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 247 | 20241107 | 154000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 248 | 20241107 | 153900 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 249 | 20241107 | 153800 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 250 | 20241107 | 153700 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 251 | 20241107 | 153600 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 252 | 20241107 | 153500 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 253 | 20241107 | 153400 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 254 | 20241107 | 153300 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 255 | 20241107 | 153200 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 256 | 20241107 | 153100 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 0 |
| 257 | 20241107 | 153000 | 4412918324 | 1599 | 1599 | 1599 | 1599 | 25188 |
| 258 | 20241107 | 152900 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 259 | 20241107 | 152800 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 260 | 20241107 | 152700 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 261 | 20241107 | 152600 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 262 | 20241107 | 152500 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 263 | 20241107 | 152400 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 264 | 20241107 | 152300 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 265 | 20241107 | 152200 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 266 | 20241107 | 152100 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 267 | 20241107 | 152000 | 4372642712 | 1595 | 1595 | 1595 | 1595 | 0 |
| 268 | 20241107 | 151900 | 4372642712 | 1595 | 1597 | 1597 | 1580 | 7662 |
| 269 | 20241107 | 151800 | 4360516002 | 1587 | 1598 | 1599 | 1587 | 520 |
| 270 | 20241107 | 151700 | 4359689420 | 1599 | 1597 | 1599 | 1584 | 2763 |
| 271 | 20241107 | 151600 | 4355280282 | 1591 | 1590 | 1597 | 1582 | 5122 |
| 272 | 20241107 | 151500 | 4347151700 | 1599 | 1604 | 1604 | 1592 | 13255 |
| 273 | 20241107 | 151400 | 4326000493 | 1604 | 1605 | 1605 | 1600 | 50 |
| 274 | 20241107 | 151300 | 4325920249 | 1605 | 1605 | 1605 | 1604 | 125 |
| 275 | 20241107 | 151200 | 4325719634 | 1600 | 1605 | 1605 | 1600 | 8052 |
| 276 | 20241107 | 151100 | 4312833978 | 1605 | 1607 | 1607 | 1600 | 1595 |
| 277 | 20241107 | 151000 | 4310277388 | 1607 | 1607 | 1607 | 1603 | 2383 |
| 278 | 20241107 | 150900 | 4306454768 | 1607 | 1607 | 1607 | 1603 | 1734 |
| 279 | 20241107 | 150800 | 4303668371 | 1607 | 1607 | 1608 | 1599 | 14437 |
| 280 | 20241107 | 150700 | 4280485096 | 1607 | 1608 | 1608 | 1596 | 7880 |
| 281 | 20241107 | 150600 | 4267892781 | 1599 | 1609 | 1609 | 1599 | 6169 |
| 282 | 20241107 | 150500 | 4258018236 | 1609 | 1600 | 1610 | 1600 | 8468 |
| 283 | 20241107 | 150400 | 4244404952 | 1600 | 1610 | 1610 | 1600 | 3621 |
| 284 | 20241107 | 150300 | 4238608183 | 1610 | 1611 | 1611 | 1603 | 779 |
| 285 | 20241107 | 150200 | 4237358914 | 1611 | 1610 | 1611 | 1605 | 6893 |
| 286 | 20241107 | 150100 | 4226267152 | 1611 | 1610 | 1611 | 1606 | 171 |
| 287 | 20241107 | 150000 | 4225992236 | 1611 | 1611 | 1612 | 1611 | 673 |
| 288 | 20241107 | 145900 | 4224907772 | 1612 | 1610 | 1612 | 1610 | 2527 |
| 289 | 20241107 | 145800 | 4220837153 | 1610 | 1610 | 1610 | 1608 | 10887 |
| 290 | 20241107 | 145700 | 4203311798 | 1610 | 1599 | 1610 | 1598 | 43692 |
| 291 | 20241107 | 145600 | 4133196484 | 1601 | 1600 | 1601 | 1600 | 832 |
| 292 | 20241107 | 145500 | 4131864588 | 1599 | 1602 | 1602 | 1599 | 2594 |
| 293 | 20241107 | 145400 | 4127716565 | 1598 | 1599 | 1603 | 1597 | 12398 |
| 294 | 20241107 | 145300 | 4107900693 | 1599 | 1602 | 1605 | 1599 | 4415 |
| 295 | 20241107 | 145200 | 4100834770 | 1602 | 1605 | 1605 | 1600 | 879 |
| 296 | 20241107 | 145100 | 4099425963 | 1600 | 1603 | 1605 | 1600 | 23389 |
| 297 | 20241107 | 145000 | 4061941587 | 1603 | 1602 | 1603 | 1599 | 2948 |
| 298 | 20241107 | 144900 | 4057224643 | 1598 | 1602 | 1603 | 1596 | 2293 |
| 299 | 20241107 | 144800 | 4053558650 | 1598 | 1601 | 1603 | 1598 | 3086 |
| 300 | 20241107 | 144700 | 4048615401 | 1601 | 1602 | 1602 | 1596 | 308 |
| 301 | 20241107 | 144600 | 4048123473 | 1601 | 1601 | 1601 | 1596 | 150 |
| 302 | 20241107 | 144500 | 4047883329 | 1601 | 1601 | 1601 | 1601 | 73 |
| 303 | 20241107 | 144400 | 4047766456 | 1595 | 1603 | 1603 | 1595 | 1111 |
| 304 | 20241107 | 144300 | 4045993654 | 1603 | 1603 | 1603 | 1603 | 130 |
| 305 | 20241107 | 144200 | 4045785264 | 1604 | 1603 | 1604 | 1593 | 2604 |
| 306 | 20241107 | 144100 | 4041624096 | 1604 | 1604 | 1604 | 1601 | 743 |
| 307 | 20241107 | 144000 | 4040433349 | 1603 | 1600 | 1603 | 1592 | 12464 |
| 308 | 20241107 | 143900 | 4020488455 | 1600 | 1591 | 1600 | 1591 | 6411 |
| 309 | 20241107 | 143800 | 4010238761 | 1596 | 1594 | 1597 | 1590 | 1873 |
| 310 | 20241107 | 143700 | 4007258122 | 1594 | 1589 | 1598 | 1589 | 4397 |
| 311 | 20241107 | 143600 | 4000261707 | 1590 | 1580 | 1590 | 1578 | 1991 |
| 312 | 20241107 | 143500 | 3997115790 | 1580 | 1580 | 1580 | 1578 | 738 |
| 313 | 20241107 | 143400 | 3995950771 | 1580 | 1580 | 1580 | 1579 | 518 |
| 314 | 20241107 | 143300 | 3995132777 | 1581 | 1583 | 1583 | 1581 | 182 |
| 315 | 20241107 | 143200 | 3994844897 | 1581 | 1583 | 1583 | 1578 | 3297 |
| 316 | 20241107 | 143100 | 3989636028 | 1585 | 1586 | 1586 | 1582 | 1085 |
| 317 | 20241107 | 143000 | 3987919302 | 1586 | 1586 | 1586 | 1586 | 311 |
| 318 | 20241107 | 142900 | 3987426056 | 1586 | 1582 | 1587 | 1582 | 588 |
| 319 | 20241107 | 142800 | 3986495502 | 1582 | 1590 | 1590 | 1582 | 4832 |
| 320 | 20241107 | 142700 | 3978835385 | 1590 | 1596 | 1597 | 1588 | 1485 |
| 321 | 20241107 | 142600 | 3976473155 | 1596 | 1597 | 1597 | 1592 | 230 |
| 322 | 20241107 | 142500 | 3976106616 | 1593 | 1598 | 1598 | 1593 | 132 |
| 323 | 20241107 | 142400 | 3975895692 | 1598 | 1596 | 1598 | 1592 | 1693 |
| 324 | 20241107 | 142300 | 3973192948 | 1596 | 1599 | 1600 | 1593 | 3669 |
| 325 | 20241107 | 142200 | 3967328688 | 1594 | 1597 | 1600 | 1594 | 9908 |
| 326 | 20241107 | 142100 | 3951515536 | 1597 | 1594 | 1597 | 1593 | 5993 |
| 327 | 20241107 | 142000 | 3941954262 | 1594 | 1594 | 1595 | 1593 | 1201 |
| 328 | 20241107 | 141900 | 3940038960 | 1594 | 1594 | 1594 | 1594 | 138 |
| 329 | 20241107 | 141800 | 3939818988 | 1594 | 1594 | 1594 | 1592 | 747 |
| 330 | 20241107 | 141700 | 3938628287 | 1594 | 1594 | 1594 | 1594 | 72 |
| 331 | 20241107 | 141600 | 3938513519 | 1592 | 1592 | 1594 | 1586 | 587 |
| 332 | 20241107 | 141500 | 3937579653 | 1592 | 1591 | 1592 | 1591 | 2728 |
| 333 | 20241107 | 141400 | 3933239404 | 1591 | 1590 | 1591 | 1590 | 1137 |
| 334 | 20241107 | 141300 | 3931431300 | 1590 | 1590 | 1590 | 1590 | 126 |
| 335 | 20241107 | 141200 | 3931230960 | 1590 | 1590 | 1590 | 1584 | 584 |
| 336 | 20241107 | 141100 | 3930304956 | 1590 | 1589 | 1590 | 1586 | 1102 |
| 337 | 20241107 | 141000 | 3928553831 | 1589 | 1590 | 1590 | 1586 | 855 |
| 338 | 20241107 | 140900 | 3927196038 | 1590 | 1585 | 1590 | 1585 | 2793 |
| 339 | 20241107 | 140800 | 3922760618 | 1585 | 1585 | 1585 | 1582 | 599 |
| 340 | 20241107 | 140700 | 3921811207 | 1585 | 1585 | 1585 | 1585 | 252 |
| 341 | 20241107 | 140600 | 3921411787 | 1585 | 1584 | 1585 | 1584 | 143 |
| 342 | 20241107 | 140500 | 3921185150 | 1585 | 1585 | 1585 | 1579 | 204 |
| 343 | 20241107 | 140400 | 3920862250 | 1586 | 1583 | 1586 | 1579 | 1278 |
| 344 | 20241107 | 140300 | 3918837144 | 1579 | 1581 | 1585 | 1574 | 756 |
| 345 | 20241107 | 140200 | 3917645720 | 1581 | 1581 | 1581 | 1581 | 2525 |
| 346 | 20241107 | 140100 | 3913653695 | 1581 | 1587 | 1587 | 1572 | 2736 |
| 347 | 20241107 | 140000 | 3909330260 | 1587 | 1578 | 1588 | 1578 | 9301 |
| 348 | 20241107 | 135900 | 3894622437 | 1578 | 1574 | 1578 | 1574 | 7089 |
| 349 | 20241107 | 135800 | 3883456680 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 350 | 20241107 | 135700 | 3881885680 | 1570 | 1565 | 1570 | 1565 | 1136 |
| 351 | 20241107 | 135600 | 3880104588 | 1565 | 1567 | 1567 | 1564 | 1994 |
| 352 | 20241107 | 135500 | 3876984502 | 1565 | 1568 | 1568 | 1565 | 17 |
| 353 | 20241107 | 135400 | 3876957849 | 1568 | 1565 | 1568 | 1564 | 2374 |
| 354 | 20241107 | 135300 | 3873244749 | 1568 | 1563 | 1568 | 1563 | 229 |
| 355 | 20241107 | 135200 | 3872886610 | 1571 | 1575 | 1575 | 1562 | 2589 |
| 356 | 20241107 | 135100 | 3868828871 | 1575 | 1575 | 1575 | 1575 | 16 |
| 357 | 20241107 | 135000 | 3868803671 | 1575 | 1577 | 1577 | 1573 | 1598 |
| 358 | 20241107 | 134900 | 3866288494 | 1577 | 1577 | 1579 | 1576 | 5574 |
| 359 | 20241107 | 134800 | 3857498662 | 1572 | 1575 | 1578 | 1572 | 3067 |
| 360 | 20241107 | 134700 | 3852662965 | 1576 | 1578 | 1578 | 1576 | 804 |
| 361 | 20241107 | 134600 | 3851394255 | 1578 | 1574 | 1578 | 1574 | 1131 |
| 362 | 20241107 | 134500 | 3849612963 | 1574 | 1570 | 1574 | 1570 | 389 |
| 363 | 20241107 | 134400 | 3849001859 | 1571 | 1568 | 1571 | 1567 | 2545 |
| 364 | 20241107 | 134300 | 3845007691 | 1569 | 1567 | 1569 | 1567 | 499 |
| 365 | 20241107 | 134200 | 3844224814 | 1567 | 1561 | 1567 | 1561 | 2600 |
| 366 | 20241107 | 134100 | 3840165038 | 1561 | 1562 | 1562 | 1561 | 294 |
| 367 | 20241107 | 134000 | 3839706022 | 1562 | 1561 | 1562 | 1561 | 640 |
| 368 | 20241107 | 133900 | 3838706734 | 1561 | 1561 | 1561 | 1561 | 165 |
| 369 | 20241107 | 133800 | 3838449169 | 1561 | 1561 | 1561 | 1557 | 323 |
| 370 | 20241107 | 133700 | 3837945970 | 1561 | 1545 | 1561 | 1545 | 9759 |
| 371 | 20241107 | 133600 | 3822810925 | 1545 | 1545 | 1545 | 1537 | 1600 |
| 372 | 20241107 | 133500 | 3820350971 | 1545 | 1549 | 1549 | 1537 | 3957 |
| 373 | 20241107 | 133400 | 3814258307 | 1549 | 1546 | 1549 | 1542 | 5569 |
| 374 | 20241107 | 133300 | 3805659818 | 1549 | 1547 | 1549 | 1547 | 4333 |
| 375 | 20241107 | 133200 | 3798953347 | 1547 | 1547 | 1547 | 1540 | 1072 |
| 376 | 20241107 | 133100 | 3797295341 | 1547 | 1545 | 1547 | 1537 | 1821 |
| 377 | 20241107 | 133000 | 3794480534 | 1545 | 1548 | 1548 | 1535 | 11840 |
| 378 | 20241107 | 132900 | 3776256350 | 1548 | 1543 | 1549 | 1540 | 2591 |
| 379 | 20241107 | 132800 | 3772265357 | 1552 | 1557 | 1558 | 1540 | 29539 |
| 380 | 20241107 | 132700 | 3726491461 | 1558 | 1561 | 1564 | 1557 | 2930 |
| 381 | 20241107 | 132600 | 3721924177 | 1560 | 1565 | 1565 | 1560 | 6985 |
| 382 | 20241107 | 132500 | 3711027235 | 1565 | 1569 | 1570 | 1560 | 5583 |
| 383 | 20241107 | 132400 | 3702304117 | 1569 | 1566 | 1569 | 1566 | 707 |
| 384 | 20241107 | 132300 | 3701195378 | 1567 | 1569 | 1569 | 1564 | 831 |
| 385 | 20241107 | 132200 | 3699894641 | 1570 | 1567 | 1570 | 1567 | 1647 |
| 386 | 20241107 | 132100 | 3697310395 | 1567 | 1567 | 1567 | 1561 | 15787 |
| 387 | 20241107 | 132000 | 3672637189 | 1568 | 1568 | 1568 | 1562 | 2605 |
| 388 | 20241107 | 131900 | 3668563219 | 1569 | 1569 | 1569 | 1566 | 353 |
| 389 | 20241107 | 131800 | 3668010217 | 1569 | 1574 | 1574 | 1569 | 2079 |
| 390 | 20241107 | 131700 | 3664746048 | 1575 | 1574 | 1577 | 1574 | 64 |
| 391 | 20241107 | 131600 | 3664645289 | 1577 | 1580 | 1580 | 1571 | 1982 |
| 392 | 20241107 | 131500 | 3661530095 | 1580 | 1578 | 1582 | 1574 | 2938 |
| 393 | 20241107 | 131400 | 3656899302 | 1582 | 1580 | 1589 | 1580 | 13848 |
| 394 | 20241107 | 131300 | 3635016469 | 1579 | 1580 | 1580 | 1578 | 2376 |
| 395 | 20241107 | 131200 | 3631264157 | 1580 | 1574 | 1580 | 1560 | 6284 |
| 396 | 20241107 | 131100 | 3621403382 | 1574 | 1586 | 1589 | 1569 | 16805 |
| 397 | 20241107 | 131000 | 3594975092 | 1579 | 1589 | 1592 | 1577 | 12872 |
| 398 | 20241107 | 130900 | 3574614891 | 1593 | 1588 | 1595 | 1588 | 2086 |
| 399 | 20241107 | 130800 | 3571294359 | 1592 | 1591 | 1592 | 1591 | 2467 |
| 400 | 20241107 | 130700 | 3567368491 | 1592 | 1595 | 1595 | 1583 | 1314 |
| 401 | 20241107 | 130600 | 3565288216 | 1582 | 1599 | 1599 | 1580 | 29756 |
| 402 | 20241107 | 130500 | 3517996903 | 1597 | 1600 | 1600 | 1594 | 3573 |
| 403 | 20241107 | 130400 | 3512296175 | 1597 | 1600 | 1600 | 1597 | 1533 |
| 404 | 20241107 | 130300 | 3509846993 | 1600 | 1605 | 1605 | 1598 | 8197 |
| 405 | 20241107 | 130200 | 3496727325 | 1605 | 1606 | 1606 | 1600 | 2616 |
| 406 | 20241107 | 130100 | 3492539873 | 1606 | 1607 | 1607 | 1600 | 1176 |
| 407 | 20241107 | 130000 | 3490650368 | 1606 | 1606 | 1608 | 1601 | 9705 |
| 408 | 20241107 | 125900 | 3475058422 | 1600 | 1598 | 1600 | 1597 | 4883 |
| 409 | 20241107 | 125800 | 3467255734 | 1598 | 1607 | 1607 | 1598 | 2397 |
| 410 | 20241107 | 125700 | 3463422503 | 1603 | 1601 | 1610 | 1601 | 799 |
| 411 | 20241107 | 125600 | 3462137175 | 1600 | 1599 | 1610 | 1599 | 1359 |
| 412 | 20241107 | 125500 | 3459962890 | 1599 | 1602 | 1611 | 1599 | 6698 |
| 413 | 20241107 | 125400 | 3449222255 | 1601 | 1614 | 1614 | 1599 | 11429 |
| 414 | 20241107 | 125300 | 3430919807 | 1607 | 1616 | 1616 | 1606 | 5292 |
| 415 | 20241107 | 125200 | 3422380362 | 1618 | 1609 | 1618 | 1607 | 1810 |
| 416 | 20241107 | 125100 | 3419468715 | 1618 | 1611 | 1618 | 1601 | 22346 |
| 417 | 20241107 | 125000 | 3383501788 | 1611 | 1618 | 1624 | 1611 | 20317 |
| 418 | 20241107 | 124900 | 3350685002 | 1619 | 1625 | 1625 | 1619 | 7441 |
| 419 | 20241107 | 124800 | 3338629041 | 1623 | 1623 | 1626 | 1623 | 1295 |
| 420 | 20241107 | 124700 | 3336527205 | 1622 | 1629 | 1629 | 1622 | 1022 |
| 421 | 20241107 | 124600 | 3334863395 | 1630 | 1625 | 1631 | 1620 | 9916 |
| 422 | 20241107 | 124500 | 3318752905 | 1631 | 1630 | 1631 | 1625 | 3905 |
| 423 | 20241107 | 124400 | 3312402405 | 1630 | 1630 | 1630 | 1623 | 262 |
| 424 | 20241107 | 124300 | 3311975415 | 1630 | 1632 | 1632 | 1619 | 6539 |
| 425 | 20241107 | 124200 | 3301312665 | 1633 | 1626 | 1633 | 1626 | 2267 |
| 426 | 20241107 | 124100 | 3297616898 | 1618 | 1630 | 1630 | 1615 | 11984 |
| 427 | 20241107 | 124000 | 3278132702 | 1631 | 1636 | 1636 | 1631 | 7264 |
| 428 | 20241107 | 123900 | 3266254645 | 1636 | 1635 | 1636 | 1635 | 1597 |
| 429 | 20241107 | 123800 | 3263643429 | 1630 | 1632 | 1636 | 1628 | 19155 |
| 430 | 20241107 | 123700 | 3232350703 | 1628 | 1632 | 1632 | 1625 | 2437 |
| 431 | 20241107 | 123600 | 3228379744 | 1632 | 1631 | 1633 | 1631 | 6999 |
| 432 | 20241107 | 123500 | 3216957376 | 1631 | 1623 | 1631 | 1621 | 23883 |
| 433 | 20241107 | 123400 | 3178156285 | 1623 | 1613 | 1623 | 1613 | 1996 |
| 434 | 20241107 | 123300 | 3174929499 | 1613 | 1619 | 1619 | 1611 | 3743 |
| 435 | 20241107 | 123200 | 3168893758 | 1619 | 1612 | 1620 | 1611 | 10277 |
| 436 | 20241107 | 123100 | 3152302401 | 1611 | 1610 | 1620 | 1609 | 3321 |
| 437 | 20241107 | 123000 | 3146951798 | 1619 | 1620 | 1624 | 1609 | 14780 |
| 438 | 20241107 | 122900 | 3123087554 | 1620 | 1622 | 1629 | 1619 | 4733 |
| 439 | 20241107 | 122800 | 3115417606 | 1628 | 1627 | 1632 | 1623 | 10697 |
| 440 | 20241107 | 122700 | 3098034394 | 1627 | 1629 | 1633 | 1625 | 8527 |
| 441 | 20241107 | 122600 | 3084149232 | 1632 | 1632 | 1634 | 1632 | 1027 |
| 442 | 20241107 | 122500 | 3082472418 | 1632 | 1634 | 1634 | 1632 | 5422 |
| 443 | 20241107 | 122400 | 3073616840 | 1634 | 1628 | 1634 | 1627 | 8121 |
| 444 | 20241107 | 122300 | 3060361238 | 1627 | 1630 | 1631 | 1627 | 2866 |
| 445 | 20241107 | 122200 | 3055694522 | 1635 | 1630 | 1638 | 1626 | 9960 |
| 446 | 20241107 | 122100 | 3039412694 | 1630 | 1619 | 1630 | 1619 | 19755 |
| 447 | 20241107 | 122000 | 3007257146 | 1620 | 1624 | 1625 | 1619 | 7471 |
| 448 | 20241107 | 121900 | 2995134918 | 1625 | 1626 | 1626 | 1618 | 7980 |
| 449 | 20241107 | 121800 | 2982212271 | 1620 | 1635 | 1635 | 1619 | 9452 |
| 450 | 20241107 | 121700 | 2966904052 | 1621 | 1637 | 1639 | 1621 | 8265 |
| 451 | 20241107 | 121600 | 2953426109 | 1637 | 1624 | 1637 | 1618 | 15895 |
| 452 | 20241107 | 121500 | 2927634728 | 1629 | 1638 | 1641 | 1624 | 22561 |
| 453 | 20241107 | 121400 | 2890834367 | 1640 | 1639 | 1640 | 1636 | 7605 |
| 454 | 20241107 | 121300 | 2878367807 | 1640 | 1644 | 1644 | 1632 | 16884 |
| 455 | 20241107 | 121200 | 2850671608 | 1644 | 1629 | 1645 | 1629 | 42466 |
| 456 | 20241107 | 121100 | 2781114203 | 1629 | 1621 | 1629 | 1620 | 10025 |
| 457 | 20241107 | 121000 | 2764829204 | 1621 | 1620 | 1621 | 1618 | 14883 |
| 458 | 20241107 | 120900 | 2740716799 | 1619 | 1612 | 1619 | 1612 | 10130 |
| 459 | 20241107 | 120800 | 2724334753 | 1615 | 1601 | 1615 | 1601 | 9092 |
| 460 | 20241107 | 120700 | 2709675921 | 1601 | 1605 | 1608 | 1601 | 8657 |
| 461 | 20241107 | 120600 | 2695791603 | 1606 | 1606 | 1608 | 1604 | 458 |
| 462 | 20241107 | 120500 | 2695056853 | 1607 | 1610 | 1611 | 1600 | 7255 |
| 463 | 20241107 | 120400 | 2683435457 | 1610 | 1605 | 1611 | 1593 | 15801 |
| 464 | 20241107 | 120300 | 2658196034 | 1596 | 1609 | 1609 | 1596 | 4142 |
| 465 | 20241107 | 120200 | 2651576353 | 1609 | 1599 | 1609 | 1597 | 7193 |
| 466 | 20241107 | 120100 | 2640047485 | 1600 | 1613 | 1613 | 1597 | 9761 |
| 467 | 20241107 | 120000 | 2624399043 | 1612 | 1615 | 1619 | 1610 | 12910 |
| 468 | 20241107 | 115900 | 2603517129 | 1616 | 1604 | 1618 | 1604 | 55956 |
| 469 | 20241107 | 115800 | 2513496596 | 1601 | 1603 | 1603 | 1600 | 6323 |
| 470 | 20241107 | 115700 | 2503363876 | 1603 | 1599 | 1604 | 1599 | 14756 |
| 471 | 20241107 | 115600 | 2479732513 | 1600 | 1598 | 1603 | 1598 | 8704 |
| 472 | 20241107 | 115500 | 2465804604 | 1598 | 1586 | 1598 | 1582 | 11213 |
| 473 | 20241107 | 115400 | 2447924726 | 1592 | 1589 | 1593 | 1580 | 12804 |
| 474 | 20241107 | 115300 | 2427649232 | 1592 | 1596 | 1596 | 1590 | 6221 |
| 475 | 20241107 | 115200 | 2417744398 | 1600 | 1600 | 1603 | 1598 | 2550 |
| 476 | 20241107 | 115100 | 2413663818 | 1603 | 1596 | 1605 | 1595 | 8319 |
| 477 | 20241107 | 115000 | 2400337489 | 1600 | 1600 | 1604 | 1595 | 7618 |
| 478 | 20241107 | 114900 | 2388162713 | 1604 | 1597 | 1605 | 1597 | 34817 |
| 479 | 20241107 | 114800 | 2332485300 | 1597 | 1595 | 1598 | 1594 | 21909 |
| 480 | 20241107 | 114700 | 2297525812 | 1595 | 1588 | 1595 | 1588 | 11311 |
| 481 | 20241107 | 114600 | 2279500575 | 1593 | 1588 | 1593 | 1585 | 21865 |
| 482 | 20241107 | 114500 | 2244740544 | 1588 | 1587 | 1589 | 1581 | 2696 |
| 483 | 20241107 | 114400 | 2240459117 | 1587 | 1578 | 1587 | 1576 | 1127 |
| 484 | 20241107 | 114300 | 2238680196 | 1576 | 1582 | 1586 | 1575 | 1272 |
| 485 | 20241107 | 114200 | 2236672393 | 1580 | 1583 | 1583 | 1579 | 2949 |
| 486 | 20241107 | 114100 | 2232012226 | 1583 | 1588 | 1592 | 1583 | 4156 |
| 487 | 20241107 | 114000 | 2225405715 | 1588 | 1587 | 1590 | 1585 | 15948 |
| 488 | 20241107 | 113900 | 2200063706 | 1585 | 1577 | 1587 | 1576 | 18966 |
| 489 | 20241107 | 113800 | 2170086112 | 1577 | 1569 | 1577 | 1569 | 10525 |
| 490 | 20241107 | 113700 | 2153507159 | 1569 | 1569 | 1569 | 1569 | 9 |
| 491 | 20241107 | 113600 | 2153493038 | 1564 | 1571 | 1571 | 1564 | 724 |
| 492 | 20241107 | 113500 | 2152358436 | 1571 | 1567 | 1571 | 1564 | 7554 |
| 493 | 20241107 | 113400 | 2140500803 | 1567 | 1567 | 1568 | 1567 | 7828 |
| 494 | 20241107 | 113300 | 2128232327 | 1564 | 1560 | 1567 | 1560 | 13337 |
| 495 | 20241107 | 113200 | 2107369969 | 1561 | 1557 | 1562 | 1557 | 14141 |
| 496 | 20241107 | 113100 | 2085313319 | 1556 | 1549 | 1556 | 1549 | 12476 |
| 497 | 20241107 | 113000 | 2065945761 | 1545 | 1545 | 1545 | 1545 | 5 |
| 498 | 20241107 | 112900 | 2065938036 | 1545 | 1545 | 1548 | 1545 | 2606 |
| 499 | 20241107 | 112800 | 2061907157 | 1545 | 1545 | 1545 | 1545 | 0 |
| 500 | 20241107 | 112700 | 2061907157 | 1545 | 1545 | 1545 | 1545 | 105 |
| 501 | 20241107 | 112600 | 2061744932 | 1545 | 1545 | 1545 | 1545 | 6 |
| 502 | 20241107 | 112500 | 2061735662 | 1545 | 1545 | 1545 | 1545 | 0 |
| 503 | 20241107 | 112400 | 2061735662 | 1545 | 1545 | 1545 | 1545 | 130 |
| 504 | 20241107 | 112300 | 2061534812 | 1545 | 1546 | 1546 | 1545 | 783 |
| 505 | 20241107 | 112200 | 2060324320 | 1546 | 1547 | 1549 | 1546 | 4608 |
| 506 | 20241107 | 112100 | 2053187304 | 1547 | 1545 | 1547 | 1545 | 72 |
| 507 | 20241107 | 112000 | 2053075964 | 1545 | 1545 | 1545 | 1545 | 20 |
| 508 | 20241107 | 111900 | 2053045064 | 1545 | 1545 | 1545 | 1545 | 146 |
| 509 | 20241107 | 111800 | 2052819494 | 1548 | 1548 | 1548 | 1548 | 10 |
| 510 | 20241107 | 111700 | 2052804014 | 1548 | 1548 | 1548 | 1548 | 0 |
| 511 | 20241107 | 111600 | 2052804014 | 1548 | 1548 | 1548 | 1544 | 51 |
| 512 | 20241107 | 111500 | 2052725106 | 1543 | 1545 | 1550 | 1543 | 2039 |
| 513 | 20241107 | 111400 | 2049576653 | 1547 | 1547 | 1550 | 1546 | 2172 |
| 514 | 20241107 | 111300 | 2046216721 | 1547 | 1552 | 1553 | 1547 | 6597 |
| 515 | 20241107 | 111200 | 2036000885 | 1552 | 1553 | 1553 | 1552 | 7 |
| 516 | 20241107 | 111100 | 2035990015 | 1553 | 1548 | 1553 | 1548 | 19948 |
| 517 | 20241107 | 111000 | 2005072615 | 1547 | 1549 | 1549 | 1547 | 399 |
| 518 | 20241107 | 110900 | 2004455066 | 1549 | 1544 | 1549 | 1544 | 224 |
| 519 | 20241107 | 110800 | 2004108450 | 1547 | 1544 | 1548 | 1540 | 1524 |
| 520 | 20241107 | 110700 | 2001755849 | 1544 | 1541 | 1550 | 1541 | 15628 |
| 521 | 20241107 | 110600 | 1977566669 | 1542 | 1537 | 1542 | 1535 | 18010 |
| 522 | 20241107 | 110500 | 1949865113 | 1538 | 1547 | 1548 | 1538 | 20146 |
| 523 | 20241107 | 110400 | 1918822225 | 1547 | 1550 | 1556 | 1546 | 22583 |
| 524 | 20241107 | 110300 | 1883866998 | 1556 | 1546 | 1564 | 1546 | 36488 |
| 525 | 20241107 | 110200 | 1827056852 | 1549 | 1543 | 1549 | 1543 | 4577 |
| 526 | 20241107 | 110100 | 1819978632 | 1541 | 1543 | 1543 | 1540 | 2370 |
| 527 | 20241107 | 110000 | 1816326016 | 1545 | 1546 | 1549 | 1545 | 5467 |
| 528 | 20241107 | 105900 | 1807859576 | 1546 | 1545 | 1546 | 1538 | 541 |
| 529 | 20241107 | 105800 | 1807026303 | 1538 | 1545 | 1545 | 1538 | 7661 |
| 530 | 20241107 | 105700 | 1795229141 | 1544 | 1549 | 1550 | 1544 | 14351 |
| 531 | 20241107 | 105600 | 1773053182 | 1546 | 1551 | 1555 | 1545 | 13169 |
| 532 | 20241107 | 105500 | 1752671076 | 1555 | 1553 | 1555 | 1550 | 15926 |
| 533 | 20241107 | 105400 | 1727950315 | 1553 | 1562 | 1562 | 1553 | 59485 |
| 534 | 20241107 | 105300 | 1635389397 | 1567 | 1570 | 1570 | 1567 | 1198 |
| 535 | 20241107 | 105200 | 1633509720 | 1570 | 1563 | 1574 | 1556 | 21540 |
| 536 | 20241107 | 105100 | 1599831818 | 1563 | 1569 | 1579 | 1560 | 11154 |
| 537 | 20241107 | 105000 | 1582320885 | 1570 | 1572 | 1575 | 1550 | 29504 |
| 538 | 20241107 | 104900 | 1536090403 | 1572 | 1564 | 1580 | 1564 | 44388 |
| 539 | 20241107 | 104800 | 1466355274 | 1564 | 1544 | 1564 | 1544 | 76799 |
| 540 | 20241107 | 104700 | 1347173352 | 1540 | 1540 | 1540 | 1540 | 5998 |
| 541 | 20241107 | 104600 | 1337936432 | 1540 | 1546 | 1547 | 1540 | 2866 |
| 542 | 20241107 | 104500 | 1333507286 | 1546 | 1539 | 1546 | 1539 | 18622 |
| 543 | 20241107 | 104400 | 1304799142 | 1539 | 1538 | 1540 | 1536 | 691 |
| 544 | 20241107 | 104300 | 1303737086 | 1538 | 1533 | 1541 | 1533 | 82336 |
| 545 | 20241107 | 104200 | 1177229018 | 1532 | 1528 | 1532 | 1528 | 47342 |
| 546 | 20241107 | 104100 | 1104761827 | 1527 | 1527 | 1527 | 1527 | 0 |
| 547 | 20241107 | 104000 | 1104761827 | 1527 | 1529 | 1529 | 1524 | 4 |
| 548 | 20241107 | 103900 | 1104755720 | 1523 | 1523 | 1523 | 1523 | 0 |
| 549 | 20241107 | 103800 | 1104755720 | 1523 | 1523 | 1523 | 1523 | 155 |
| 550 | 20241107 | 103700 | 1104519655 | 1522 | 1522 | 1522 | 1522 | 717 |
| 551 | 20241107 | 103600 | 1103428381 | 1522 | 1522 | 1522 | 1522 | 0 |
| 552 | 20241107 | 103500 | 1103428381 | 1522 | 1522 | 1522 | 1522 | 2288 |
| 553 | 20241107 | 103400 | 1099946045 | 1522 | 1522 | 1522 | 1522 | 5700 |
| 554 | 20241107 | 103300 | 1091270645 | 1522 | 1522 | 1522 | 1522 | 0 |
| 555 | 20241107 | 103200 | 1091270645 | 1522 | 1521 | 1523 | 1521 | 2041 |
| 556 | 20241107 | 103100 | 1088165190 | 1525 | 1529 | 1529 | 1525 | 2641 |
| 557 | 20241107 | 103000 | 1084131557 | 1529 | 1531 | 1531 | 1529 | 866 |
| 558 | 20241107 | 102900 | 1082805751 | 1531 | 1529 | 1531 | 1529 | 19229 |
| 559 | 20241107 | 102800 | 1053387680 | 1529 | 1525 | 1529 | 1525 | 24217 |
| 560 | 20241107 | 102700 | 1016403241 | 1520 | 1520 | 1520 | 1520 | 156 |
| 561 | 20241107 | 102600 | 1016166121 | 1520 | 1518 | 1520 | 1518 | 136 |
| 562 | 20241107 | 102500 | 1015959531 | 1525 | 1523 | 1525 | 1523 | 2946 |
| 563 | 20241107 | 102400 | 1011471409 | 1525 | 1525 | 1525 | 1525 | 8820 |
| 564 | 20241107 | 102300 | 998020909 | 1525 | 1520 | 1525 | 1520 | 14786 |
| 565 | 20241107 | 102200 | 975493009 | 1516 | 1516 | 1516 | 1516 | 0 |
| 566 | 20241107 | 102100 | 975493009 | 1516 | 1516 | 1516 | 1516 | 0 |
| 567 | 20241107 | 102000 | 975493009 | 1516 | 1518 | 1518 | 1516 | 6458 |
| 568 | 20241107 | 101900 | 965700610 | 1518 | 1518 | 1518 | 1518 | 3 |
| 569 | 20241107 | 101800 | 965696056 | 1517 | 1517 | 1517 | 1517 | 0 |
| 570 | 20241107 | 101700 | 965696056 | 1517 | 1517 | 1517 | 1517 | 0 |
| 571 | 20241107 | 101600 | 965696056 | 1517 | 1517 | 1517 | 1517 | 0 |
| 572 | 20241107 | 101500 | 965696056 | 1517 | 1517 | 1517 | 1517 | 70 |
| 573 | 20241107 | 101400 | 965589866 | 1522 | 1522 | 1522 | 1517 | 72 |
| 574 | 20241107 | 101300 | 965480632 | 1516 | 1516 | 1516 | 1516 | 36 |
| 575 | 20241107 | 101200 | 965426056 | 1522 | 1522 | 1522 | 1522 | 1000 |
| 576 | 20241107 | 101100 | 963904056 | 1516 | 1523 | 1523 | 1516 | 2 |
| 577 | 20241107 | 101000 | 963901017 | 1515 | 1515 | 1515 | 1515 | 21 |
| 578 | 20241107 | 100900 | 963869202 | 1523 | 1521 | 1523 | 1515 | 738 |
| 579 | 20241107 | 100800 | 962747190 | 1514 | 1514 | 1514 | 1514 | 180 |
| 580 | 20241107 | 100700 | 962474670 | 1514 | 1518 | 1518 | 1514 | 621 |
| 581 | 20241107 | 100600 | 961533345 | 1518 | 1518 | 1518 | 1518 | 0 |
| 582 | 20241107 | 100500 | 961533345 | 1518 | 1515 | 1518 | 1514 | 3107 |
| 583 | 20241107 | 100400 | 956825910 | 1518 | 1518 | 1518 | 1518 | 99 |
| 584 | 20241107 | 100300 | 956675628 | 1518 | 1516 | 1518 | 1515 | 5271 |
| 585 | 20241107 | 100200 | 948687502 | 1517 | 1525 | 1525 | 1517 | 22884 |
| 586 | 20241107 | 100100 | 913902129 | 1525 | 1526 | 1527 | 1525 | 302 |
| 587 | 20241107 | 100000 | 913441240 | 1527 | 1527 | 1527 | 1527 | 2045 |
| 588 | 20241107 | 095900 | 910318525 | 1527 | 1523 | 1527 | 1523 | 12235 |
| 589 | 20241107 | 095800 | 891656578 | 1523 | 1524 | 1524 | 1523 | 967 |
| 590 | 20241107 | 095700 | 890183566 | 1525 | 1523 | 1525 | 1523 | 6365 |
| 591 | 20241107 | 095600 | 880484517 | 1523 | 1523 | 1523 | 1523 | 2000 |
| 592 | 20241107 | 095500 | 877438517 | 1518 | 1520 | 1520 | 1518 | 8407 |
| 593 | 20241107 | 095400 | 864669995 | 1521 | 1524 | 1524 | 1521 | 3211 |
| 594 | 20241107 | 095300 | 859786061 | 1525 | 1524 | 1525 | 1521 | 10469 |
| 595 | 20241107 | 095200 | 843839443 | 1523 | 1523 | 1523 | 1521 | 5002 |
| 596 | 20241107 | 095100 | 836221401 | 1524 | 1520 | 1524 | 1520 | 5177 |
| 597 | 20241107 | 095000 | 828349709 | 1522 | 1522 | 1522 | 1522 | 522 |
| 598 | 20241107 | 094900 | 827555225 | 1521 | 1522 | 1522 | 1521 | 2106 |
| 599 | 20241107 | 094800 | 824351498 | 1525 | 1522 | 1526 | 1521 | 1164 |
| 600 | 20241107 | 094700 | 822576471 | 1522 | 1524 | 1525 | 1522 | 168 |
| 601 | 20241107 | 094600 | 822320439 | 1524 | 1524 | 1524 | 1524 | 10 |
| 602 | 20241107 | 094500 | 822305199 | 1524 | 1524 | 1525 | 1524 | 4598 |
| 603 | 20241107 | 094400 | 815295294 | 1524 | 1519 | 1524 | 1519 | 15695 |
| 604 | 20241107 | 094300 | 791411148 | 1520 | 1520 | 1520 | 1520 | 26 |
| 605 | 20241107 | 094200 | 791371628 | 1520 | 1512 | 1520 | 1512 | 126 |
| 606 | 20241107 | 094100 | 791180981 | 1520 | 1519 | 1520 | 1512 | 252 |
| 607 | 20241107 | 094000 | 790798187 | 1519 | 1519 | 1519 | 1519 | 4 |
| 608 | 20241107 | 093900 | 790792111 | 1519 | 1520 | 1520 | 1519 | 8205 |
| 609 | 20241107 | 093800 | 778323711 | 1519 | 1510 | 1519 | 1510 | 7822 |
| 610 | 20241107 | 093700 | 766485093 | 1510 | 1518 | 1521 | 1510 | 12912 |
| 611 | 20241107 | 093600 | 746946582 | 1518 | 1522 | 1522 | 1518 | 6063 |
| 612 | 20241107 | 093500 | 737731487 | 1522 | 1521 | 1522 | 1521 | 1940 |
| 613 | 20241107 | 093400 | 734779687 | 1520 | 1520 | 1520 | 1518 | 947 |
| 614 | 20241107 | 093300 | 733340359 | 1518 | 1518 | 1518 | 1518 | 20 |
| 615 | 20241107 | 093200 | 733309999 | 1520 | 1519 | 1520 | 1519 | 1203 |
| 616 | 20241107 | 093100 | 731481739 | 1518 | 1515 | 1518 | 1515 | 744 |
| 617 | 20241107 | 093000 | 730353067 | 1514 | 1512 | 1514 | 1512 | 890 |
| 618 | 20241107 | 092900 | 729006495 | 1512 | 1512 | 1512 | 1511 | 1450 |
| 619 | 20241107 | 092800 | 726814096 | 1512 | 1518 | 1518 | 1512 | 501 |
| 620 | 20241107 | 092700 | 726056578 | 1518 | 1510 | 1518 | 1510 | 1335 |
| 621 | 20241107 | 092600 | 724036984 | 1509 | 1512 | 1518 | 1509 | 6495 |
| 622 | 20241107 | 092500 | 714232014 | 1512 | 1516 | 1516 | 1512 | 7926 |
| 623 | 20241107 | 092400 | 702233045 | 1513 | 1510 | 1513 | 1509 | 8837 |
| 624 | 20241107 | 092300 | 688879858 | 1510 | 1509 | 1510 | 1504 | 12050 |
| 625 | 20241107 | 092200 | 670726969 | 1510 | 1505 | 1510 | 1501 | 11981 |
| 626 | 20241107 | 092100 | 652699802 | 1505 | 1525 | 1525 | 1503 | 50170 |
| 627 | 20241107 | 092000 | 577007315 | 1518 | 1526 | 1526 | 1518 | 5945 |
| 628 | 20241107 | 091900 | 567967109 | 1527 | 1527 | 1527 | 1527 | 0 |
| 629 | 20241107 | 091800 | 567967109 | 1527 | 1527 | 1530 | 1527 | 4502 |
| 630 | 20241107 | 091700 | 561092552 | 1530 | 1528 | 1530 | 1528 | 8299 |
| 631 | 20241107 | 091600 | 548408451 | 1528 | 1527 | 1528 | 1515 | 12087 |
| 632 | 20241107 | 091500 | 529940934 | 1528 | 1515 | 1528 | 1510 | 12239 |
| 633 | 20241107 | 091400 | 511288739 | 1507 | 1510 | 1525 | 1502 | 11301 |
| 634 | 20241107 | 091300 | 494249577 | 1511 | 1528 | 1528 | 1510 | 37730 |
| 635 | 20241107 | 091200 | 437014264 | 1529 | 1525 | 1529 | 1524 | 6926 |
| 636 | 20241107 | 091100 | 426458872 | 1524 | 1530 | 1530 | 1522 | 12626 |
| 637 | 20241107 | 091000 | 407198065 | 1530 | 1521 | 1530 | 1521 | 8177 |
| 638 | 20241107 | 090900 | 394714766 | 1521 | 1529 | 1529 | 1520 | 18642 |
| 639 | 20241107 | 090800 | 366282904 | 1529 | 1530 | 1532 | 1524 | 6391 |
| 640 | 20241107 | 090700 | 356534018 | 1531 | 1546 | 1549 | 1520 | 39829 |
| 641 | 20241107 | 090600 | 295356246 | 1546 | 1529 | 1546 | 1529 | 77240 |
| 642 | 20241107 | 090500 | 176553262 | 1529 | 1529 | 1529 | 1520 | 3552 |
| 643 | 20241107 | 090400 | 171132785 | 1528 | 1522 | 1529 | 1521 | 27282 |
| 644 | 20241107 | 090300 | 129526595 | 1522 | 1531 | 1531 | 1520 | 12809 |
| 645 | 20241107 | 090200 | 109987972 | 1531 | 1523 | 1532 | 1514 | 19520 |
| 646 | 20241107 | 090100 | 80164613 | 1525 | 1491 | 1525 | 1486 | 30073 |
| 647 | 20241107 | 090000 | 34832947 | 1510 | 1510 | 1510 | 1492 | 23130 |