31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 3 | 20241122 | 194400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20241122 | 194300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20241122 | 194200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20241122 | 194100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20241122 | 194000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20241122 | 193900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20241122 | 193800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20241122 | 193700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20241122 | 193600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20241122 | 193500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20241122 | 193400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20241122 | 193300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20241122 | 193200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20241122 | 193100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20241122 | 193000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20241122 | 192900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20241122 | 192800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20241122 | 192700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20241122 | 192600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20241122 | 192500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20241122 | 192400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20241122 | 192300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20241122 | 192200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20241122 | 192100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20241122 | 192000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20241122 | 191900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20241122 | 191800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20241122 | 191700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20241122 | 191600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20241122 | 191500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 33 | 20241122 | 191400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20241122 | 191300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20241122 | 191200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20241122 | 191100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20241122 | 191000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20241122 | 190900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20241122 | 190800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20241122 | 190700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20241122 | 190600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20241122 | 190500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20241122 | 190400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20241122 | 190300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20241122 | 190200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20241122 | 190100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20241122 | 190000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20241122 | 185900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20241122 | 185800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20241122 | 185700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20241122 | 185600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20241122 | 185500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20241122 | 185400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20241122 | 185300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20241122 | 185200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20241122 | 185100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20241122 | 185000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20241122 | 184900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20241122 | 184800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20241122 | 184700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20241122 | 184600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20241122 | 184500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 63 | 20241122 | 184400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20241122 | 184300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20241122 | 184200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20241122 | 184100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20241122 | 184000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20241122 | 183900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20241122 | 183800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20241122 | 183700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20241122 | 183600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20241122 | 183500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20241122 | 183400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20241122 | 183300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20241122 | 183200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20241122 | 183100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20241122 | 183000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20241122 | 182900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20241122 | 182800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20241122 | 182700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20241122 | 182600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20241122 | 182500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20241122 | 182400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20241122 | 182300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20241122 | 182200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20241122 | 182100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20241122 | 182000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20241122 | 181900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20241122 | 181800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20241122 | 181700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20241122 | 181600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20241122 | 181500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 93 | 20241122 | 181400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20241122 | 181300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20241122 | 181200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20241122 | 181100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20241122 | 181000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20241122 | 180900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20241122 | 180800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20241122 | 180700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20241122 | 180600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20241122 | 180500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20241122 | 180400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20241122 | 180300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20241122 | 180200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20241122 | 180100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20241122 | 180000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20241122 | 175900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20241122 | 175800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20241122 | 175700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20241122 | 175600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20241122 | 175500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20241122 | 175400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20241122 | 175300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20241122 | 175200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20241122 | 175100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20241122 | 175000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20241122 | 174900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20241122 | 174800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20241122 | 174700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20241122 | 174600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20241122 | 174500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 123 | 20241122 | 174400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20241122 | 174300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20241122 | 174200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20241122 | 174100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20241122 | 174000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20241122 | 173900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20241122 | 173800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20241122 | 173700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20241122 | 173600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20241122 | 173500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20241122 | 173400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20241122 | 173300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20241122 | 173200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20241122 | 173100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20241122 | 173000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20241122 | 172900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20241122 | 172800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20241122 | 172700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20241122 | 172600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20241122 | 172500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20241122 | 172400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20241122 | 172300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20241122 | 172200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20241122 | 172100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20241122 | 172000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20241122 | 171900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20241122 | 171800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20241122 | 171700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20241122 | 171600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20241122 | 171500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 153 | 20241122 | 171400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20241122 | 171300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20241122 | 171200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20241122 | 171100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20241122 | 171000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20241122 | 170900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20241122 | 170800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20241122 | 170700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20241122 | 170600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20241122 | 170500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20241122 | 170400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20241122 | 170300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20241122 | 170200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20241122 | 170100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20241122 | 170000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20241122 | 165900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20241122 | 165800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20241122 | 165700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20241122 | 165600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20241122 | 165500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20241122 | 165400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20241122 | 165300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20241122 | 165200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20241122 | 165100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20241122 | 165000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20241122 | 164900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20241122 | 164800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20241122 | 164700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20241122 | 164600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20241122 | 164500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 183 | 20241122 | 164400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20241122 | 164300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20241122 | 164200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20241122 | 164100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20241122 | 164000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20241122 | 163900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20241122 | 163800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20241122 | 163700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20241122 | 163600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20241122 | 163500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20241122 | 163400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20241122 | 163300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20241122 | 163200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20241122 | 163100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20241122 | 163000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20241122 | 162900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20241122 | 162800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20241122 | 162700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20241122 | 162600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20241122 | 162500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20241122 | 162400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20241122 | 162300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20241122 | 162200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20241122 | 162100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20241122 | 162000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20241122 | 161900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20241122 | 161800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20241122 | 161700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20241122 | 161600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20241122 | 161500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 213 | 20241122 | 161400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20241122 | 161300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20241122 | 161200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20241122 | 161100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20241122 | 161000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20241122 | 160900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20241122 | 160800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20241122 | 160700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20241122 | 160600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20241122 | 160500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20241122 | 160400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20241122 | 160300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20241122 | 160200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20241122 | 160100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20241122 | 160000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20241122 | 155900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20241122 | 155800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20241122 | 155700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20241122 | 155600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20241122 | 155500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20241122 | 155400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20241122 | 155300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20241122 | 155200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20241122 | 155100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20241122 | 155000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20241122 | 154900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20241122 | 154800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20241122 | 154700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20241122 | 154600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20241122 | 154500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 243 | 20241122 | 154400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20241122 | 154300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20241122 | 154200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20241122 | 154100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20241122 | 154000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20241122 | 153900 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20241122 | 153800 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20241122 | 153700 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20241122 | 153600 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20241122 | 153500 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20241122 | 153400 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20241122 | 153300 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20241122 | 153200 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20241122 | 153100 | 769177679 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20241122 | 153000 | 769177679 | 1443 | 1443 | 1443 | 1443 | 36726 |
| 258 | 20241122 | 152900 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 259 | 20241122 | 152800 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 260 | 20241122 | 152700 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 261 | 20241122 | 152600 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 262 | 20241122 | 152500 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 263 | 20241122 | 152400 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 264 | 20241122 | 152300 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 265 | 20241122 | 152200 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 266 | 20241122 | 152100 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 267 | 20241122 | 152000 | 716182061 | 1453 | 1453 | 1453 | 1453 | 0 |
| 268 | 20241122 | 151900 | 716182061 | 1453 | 1452 | 1453 | 1443 | 8484 |
| 269 | 20241122 | 151800 | 703916032 | 1445 | 1448 | 1448 | 1445 | 13024 |
| 270 | 20241122 | 151700 | 685086363 | 1448 | 1448 | 1454 | 1447 | 4758 |
| 271 | 20241122 | 151600 | 678200857 | 1447 | 1452 | 1452 | 1447 | 939 |
| 272 | 20241122 | 151500 | 676840279 | 1447 | 1452 | 1452 | 1447 | 1626 |
| 273 | 20241122 | 151400 | 674483812 | 1460 | 1455 | 1460 | 1455 | 279 |
| 274 | 20241122 | 151300 | 674077862 | 1455 | 1459 | 1459 | 1447 | 4192 |
| 275 | 20241122 | 151200 | 668006106 | 1449 | 1463 | 1463 | 1446 | 922 |
| 276 | 20241122 | 151100 | 666672242 | 1445 | 1455 | 1463 | 1445 | 6999 |
| 277 | 20241122 | 151000 | 656535904 | 1463 | 1455 | 1463 | 1454 | 2001 |
| 278 | 20241122 | 150900 | 653616485 | 1455 | 1456 | 1456 | 1455 | 535 |
| 279 | 20241122 | 150800 | 652838022 | 1456 | 1456 | 1456 | 1456 | 2283 |
| 280 | 20241122 | 150700 | 649513974 | 1456 | 1459 | 1469 | 1456 | 1713 |
| 281 | 20241122 | 150600 | 647017403 | 1459 | 1461 | 1461 | 1459 | 260 |
| 282 | 20241122 | 150500 | 646637778 | 1461 | 1470 | 1471 | 1461 | 1004 |
| 283 | 20241122 | 150400 | 645165686 | 1470 | 1475 | 1475 | 1470 | 1037 |
| 284 | 20241122 | 150300 | 643636257 | 1476 | 1480 | 1480 | 1476 | 1087 |
| 285 | 20241122 | 150200 | 642028097 | 1474 | 1473 | 1480 | 1456 | 5788 |
| 286 | 20241122 | 150100 | 633468861 | 1472 | 1462 | 1472 | 1451 | 3163 |
| 287 | 20241122 | 150000 | 628825430 | 1446 | 1441 | 1461 | 1440 | 651 |
| 288 | 20241122 | 145900 | 627884381 | 1440 | 1454 | 1456 | 1440 | 14982 |
| 289 | 20241122 | 145800 | 606214430 | 1454 | 1459 | 1459 | 1454 | 4000 |
| 290 | 20241122 | 145700 | 600395310 | 1462 | 1459 | 1462 | 1458 | 4953 |
| 291 | 20241122 | 145600 | 593162175 | 1459 | 1462 | 1462 | 1459 | 15977 |
| 292 | 20241122 | 145500 | 569829665 | 1462 | 1472 | 1472 | 1462 | 216 |
| 293 | 20241122 | 145400 | 569513863 | 1459 | 1462 | 1462 | 1458 | 5597 |
| 294 | 20241122 | 145300 | 561350912 | 1472 | 1464 | 1472 | 1462 | 7168 |
| 295 | 20241122 | 145200 | 550861841 | 1464 | 1470 | 1470 | 1464 | 4790 |
| 296 | 20241122 | 145100 | 543837823 | 1470 | 1475 | 1475 | 1470 | 6317 |
| 297 | 20241122 | 145000 | 534540110 | 1475 | 1477 | 1479 | 1475 | 889 |
| 298 | 20241122 | 144900 | 533226257 | 1478 | 1488 | 1488 | 1478 | 30527 |
| 299 | 20241122 | 144800 | 487975372 | 1488 | 1488 | 1488 | 1488 | 0 |
| 300 | 20241122 | 144700 | 487975372 | 1488 | 1488 | 1488 | 1488 | 0 |
| 301 | 20241122 | 144600 | 487975372 | 1488 | 1489 | 1489 | 1488 | 501 |
| 302 | 20241122 | 144500 | 487229860 | 1488 | 1488 | 1488 | 1488 | 0 |
| 303 | 20241122 | 144400 | 487229860 | 1488 | 1492 | 1499 | 1488 | 10337 |
| 304 | 20241122 | 144300 | 471800717 | 1504 | 1495 | 1505 | 1492 | 1309 |
| 305 | 20241122 | 144200 | 469845475 | 1495 | 1502 | 1505 | 1495 | 252 |
| 306 | 20241122 | 144100 | 469466407 | 1505 | 1504 | 1505 | 1504 | 162 |
| 307 | 20241122 | 144000 | 469222598 | 1506 | 1506 | 1506 | 1506 | 0 |
| 308 | 20241122 | 143900 | 469222598 | 1506 | 1506 | 1506 | 1506 | 0 |
| 309 | 20241122 | 143800 | 469222598 | 1506 | 1506 | 1506 | 1506 | 180 |
| 310 | 20241122 | 143700 | 468951518 | 1506 | 1505 | 1506 | 1505 | 193 |
| 311 | 20241122 | 143600 | 468660930 | 1506 | 1506 | 1506 | 1506 | 250 |
| 312 | 20241122 | 143500 | 468284430 | 1507 | 1498 | 1507 | 1498 | 530 |
| 313 | 20241122 | 143400 | 467489947 | 1498 | 1498 | 1498 | 1498 | 2000 |
| 314 | 20241122 | 143300 | 464493947 | 1498 | 1498 | 1498 | 1498 | 1 |
| 315 | 20241122 | 143200 | 464492449 | 1498 | 1498 | 1498 | 1498 | 0 |
| 316 | 20241122 | 143100 | 464492449 | 1498 | 1498 | 1498 | 1498 | 1 |
| 317 | 20241122 | 143000 | 464490951 | 1491 | 1492 | 1492 | 1491 | 534 |
| 318 | 20241122 | 142900 | 463694753 | 1492 | 1493 | 1493 | 1492 | 1620 |
| 319 | 20241122 | 142800 | 461277711 | 1493 | 1495 | 1495 | 1493 | 3103 |
| 320 | 20241122 | 142700 | 456639394 | 1495 | 1495 | 1495 | 1495 | 710 |
| 321 | 20241122 | 142600 | 455577944 | 1495 | 1498 | 1498 | 1495 | 162 |
| 322 | 20241122 | 142500 | 455335325 | 1498 | 1496 | 1498 | 1495 | 1233 |
| 323 | 20241122 | 142400 | 453491921 | 1498 | 1498 | 1498 | 1498 | 0 |
| 324 | 20241122 | 142300 | 453491921 | 1498 | 1498 | 1498 | 1498 | 0 |
| 325 | 20241122 | 142200 | 453491921 | 1498 | 1498 | 1498 | 1498 | 3 |
| 326 | 20241122 | 142100 | 453487427 | 1498 | 1498 | 1498 | 1498 | 0 |
| 327 | 20241122 | 142000 | 453487427 | 1498 | 1498 | 1498 | 1498 | 0 |
| 328 | 20241122 | 141900 | 453487427 | 1498 | 1498 | 1498 | 1498 | 1 |
| 329 | 20241122 | 141800 | 453485929 | 1491 | 1494 | 1494 | 1491 | 5000 |
| 330 | 20241122 | 141700 | 446029893 | 1498 | 1498 | 1498 | 1498 | 8 |
| 331 | 20241122 | 141600 | 446017909 | 1499 | 1499 | 1499 | 1499 | 1 |
| 332 | 20241122 | 141500 | 446016410 | 1492 | 1493 | 1493 | 1492 | 100 |
| 333 | 20241122 | 141400 | 445867201 | 1499 | 1498 | 1499 | 1492 | 11003 |
| 334 | 20241122 | 141300 | 429419746 | 1499 | 1499 | 1499 | 1499 | 5 |
| 335 | 20241122 | 141200 | 429412251 | 1499 | 1499 | 1499 | 1499 | 0 |
| 336 | 20241122 | 141100 | 429412251 | 1499 | 1500 | 1500 | 1499 | 7 |
| 337 | 20241122 | 141000 | 429401756 | 1500 | 1498 | 1500 | 1498 | 2517 |
| 338 | 20241122 | 140900 | 425627290 | 1502 | 1499 | 1502 | 1499 | 973 |
| 339 | 20241122 | 140800 | 424166278 | 1499 | 1499 | 1499 | 1499 | 32 |
| 340 | 20241122 | 140700 | 424118310 | 1500 | 1500 | 1500 | 1500 | 35 |
| 341 | 20241122 | 140600 | 424065810 | 1500 | 1500 | 1500 | 1500 | 350 |
| 342 | 20241122 | 140500 | 423540810 | 1501 | 1501 | 1501 | 1501 | 0 |
| 343 | 20241122 | 140400 | 423540810 | 1501 | 1501 | 1501 | 1501 | 0 |
| 344 | 20241122 | 140300 | 423540810 | 1501 | 1501 | 1501 | 1501 | 906 |
| 345 | 20241122 | 140200 | 422180904 | 1501 | 1497 | 1501 | 1495 | 251 |
| 346 | 20241122 | 140100 | 421805650 | 1494 | 1495 | 1495 | 1494 | 2121 |
| 347 | 20241122 | 140000 | 418636676 | 1502 | 1496 | 1502 | 1494 | 229 |
| 348 | 20241122 | 135900 | 418294209 | 1502 | 1498 | 1502 | 1497 | 128 |
| 349 | 20241122 | 135800 | 418102153 | 1497 | 1497 | 1497 | 1497 | 100 |
| 350 | 20241122 | 135700 | 417952453 | 1497 | 1497 | 1497 | 1497 | 1 |
| 351 | 20241122 | 135600 | 417950956 | 1502 | 1502 | 1502 | 1502 | 0 |
| 352 | 20241122 | 135500 | 417950956 | 1502 | 1502 | 1502 | 1502 | 1 |
| 353 | 20241122 | 135400 | 417949454 | 1492 | 1492 | 1492 | 1492 | 0 |
| 354 | 20241122 | 135300 | 417949454 | 1492 | 1500 | 1500 | 1492 | 2353 |
| 355 | 20241122 | 135200 | 414424401 | 1500 | 1501 | 1501 | 1500 | 1077 |
| 356 | 20241122 | 135100 | 412807825 | 1501 | 1506 | 1506 | 1501 | 4641 |
| 357 | 20241122 | 135000 | 405833221 | 1505 | 1508 | 1508 | 1505 | 1107 |
| 358 | 20241122 | 134900 | 404165559 | 1508 | 1508 | 1508 | 1508 | 661 |
| 359 | 20241122 | 134800 | 403168771 | 1508 | 1508 | 1508 | 1508 | 0 |
| 360 | 20241122 | 134700 | 403168771 | 1508 | 1508 | 1508 | 1508 | 460 |
| 361 | 20241122 | 134600 | 402475091 | 1519 | 1519 | 1519 | 1519 | 101 |
| 362 | 20241122 | 134500 | 402321672 | 1519 | 1519 | 1519 | 1519 | 15 |
| 363 | 20241122 | 134400 | 402298887 | 1519 | 1519 | 1519 | 1519 | 300 |
| 364 | 20241122 | 134300 | 401843187 | 1519 | 1519 | 1519 | 1519 | 5 |
| 365 | 20241122 | 134200 | 401835592 | 1519 | 1519 | 1519 | 1519 | 32 |
| 366 | 20241122 | 134100 | 401786984 | 1519 | 1519 | 1519 | 1519 | 10 |
| 367 | 20241122 | 134000 | 401771794 | 1519 | 1511 | 1519 | 1507 | 996 |
| 368 | 20241122 | 133900 | 400268910 | 1520 | 1520 | 1520 | 1520 | 0 |
| 369 | 20241122 | 133800 | 400268910 | 1520 | 1520 | 1520 | 1520 | 0 |
| 370 | 20241122 | 133700 | 400268910 | 1520 | 1520 | 1520 | 1520 | 10 |
| 371 | 20241122 | 133600 | 400253710 | 1510 | 1519 | 1519 | 1510 | 232 |
| 372 | 20241122 | 133500 | 399901752 | 1519 | 1519 | 1519 | 1519 | 2 |
| 373 | 20241122 | 133400 | 399898714 | 1507 | 1520 | 1520 | 1507 | 355 |
| 374 | 20241122 | 133300 | 399363677 | 1520 | 1520 | 1520 | 1520 | 832 |
| 375 | 20241122 | 133200 | 398099037 | 1520 | 1520 | 1520 | 1520 | 301 |
| 376 | 20241122 | 133100 | 397641517 | 1520 | 1518 | 1520 | 1518 | 501 |
| 377 | 20241122 | 133000 | 396880997 | 1518 | 1518 | 1518 | 1518 | 18 |
| 378 | 20241122 | 132900 | 396853673 | 1518 | 1518 | 1518 | 1518 | 12 |
| 379 | 20241122 | 132800 | 396835457 | 1518 | 1515 | 1518 | 1515 | 520 |
| 380 | 20241122 | 132700 | 396047637 | 1515 | 1515 | 1515 | 1515 | 0 |
| 381 | 20241122 | 132600 | 396047637 | 1515 | 1514 | 1515 | 1514 | 2 |
| 382 | 20241122 | 132500 | 396044608 | 1515 | 1515 | 1515 | 1515 | 0 |
| 383 | 20241122 | 132400 | 396044608 | 1515 | 1515 | 1515 | 1515 | 0 |
| 384 | 20241122 | 132300 | 396044608 | 1515 | 1514 | 1515 | 1514 | 18 |
| 385 | 20241122 | 132200 | 396017349 | 1514 | 1489 | 1514 | 1489 | 1855 |
| 386 | 20241122 | 132100 | 393237011 | 1499 | 1499 | 1499 | 1499 | 203 |
| 387 | 20241122 | 132000 | 392932714 | 1489 | 1489 | 1489 | 1489 | 0 |
| 388 | 20241122 | 131900 | 392932714 | 1489 | 1490 | 1490 | 1489 | 1689 |
| 389 | 20241122 | 131800 | 390416793 | 1499 | 1499 | 1499 | 1499 | 1100 |
| 390 | 20241122 | 131700 | 388767893 | 1499 | 1487 | 1499 | 1487 | 3306 |
| 391 | 20241122 | 131600 | 383841515 | 1485 | 1487 | 1487 | 1485 | 345 |
| 392 | 20241122 | 131500 | 383328986 | 1489 | 1489 | 1489 | 1487 | 1672 |
| 393 | 20241122 | 131400 | 380839386 | 1489 | 1489 | 1489 | 1485 | 890 |
| 394 | 20241122 | 131300 | 379515881 | 1489 | 1497 | 1499 | 1489 | 5947 |
| 395 | 20241122 | 131200 | 370645839 | 1497 | 1500 | 1500 | 1495 | 2825 |
| 396 | 20241122 | 131100 | 366413743 | 1500 | 1507 | 1507 | 1500 | 10996 |
| 397 | 20241122 | 131000 | 349914805 | 1507 | 1514 | 1514 | 1507 | 4324 |
| 398 | 20241122 | 130900 | 343384957 | 1514 | 1515 | 1515 | 1510 | 1668 |
| 399 | 20241122 | 130800 | 340861361 | 1515 | 1515 | 1515 | 1515 | 12 |
| 400 | 20241122 | 130700 | 340843181 | 1519 | 1519 | 1519 | 1519 | 2000 |
| 401 | 20241122 | 130600 | 337805181 | 1519 | 1518 | 1519 | 1516 | 413 |
| 402 | 20241122 | 130500 | 337178384 | 1518 | 1522 | 1522 | 1518 | 4725 |
| 403 | 20241122 | 130400 | 330003500 | 1523 | 1523 | 1523 | 1523 | 3 |
| 404 | 20241122 | 130300 | 329998931 | 1523 | 1525 | 1525 | 1523 | 276 |
| 405 | 20241122 | 130200 | 329578343 | 1525 | 1525 | 1525 | 1523 | 151 |
| 406 | 20241122 | 130100 | 329348106 | 1525 | 1527 | 1527 | 1525 | 139 |
| 407 | 20241122 | 130000 | 329135855 | 1525 | 1525 | 1527 | 1525 | 712 |
| 408 | 20241122 | 125900 | 328048879 | 1527 | 1525 | 1527 | 1525 | 66 |
| 409 | 20241122 | 125800 | 327948227 | 1525 | 1525 | 1525 | 1525 | 605 |
| 410 | 20241122 | 125700 | 327025602 | 1525 | 1525 | 1525 | 1525 | 21 |
| 411 | 20241122 | 125600 | 326993577 | 1523 | 1525 | 1525 | 1523 | 90 |
| 412 | 20241122 | 125500 | 326856487 | 1525 | 1525 | 1525 | 1525 | 10 |
| 413 | 20241122 | 125400 | 326841237 | 1525 | 1525 | 1525 | 1525 | 0 |
| 414 | 20241122 | 125300 | 326841237 | 1525 | 1522 | 1525 | 1522 | 1555 |
| 415 | 20241122 | 125200 | 324473748 | 1518 | 1519 | 1519 | 1518 | 1088 |
| 416 | 20241122 | 125100 | 322821164 | 1525 | 1525 | 1525 | 1525 | 3 |
| 417 | 20241122 | 125000 | 322816589 | 1525 | 1525 | 1525 | 1525 | 4 |
| 418 | 20241122 | 124900 | 322810489 | 1519 | 1529 | 1529 | 1519 | 16259 |
| 419 | 20241122 | 124800 | 298026406 | 1529 | 1529 | 1529 | 1529 | 4 |
| 420 | 20241122 | 124700 | 298020290 | 1530 | 1533 | 1533 | 1530 | 931 |
| 421 | 20241122 | 124600 | 296593853 | 1538 | 1538 | 1538 | 1538 | 1 |
| 422 | 20241122 | 124500 | 296592315 | 1533 | 1533 | 1533 | 1533 | 0 |
| 423 | 20241122 | 124400 | 296592315 | 1533 | 1533 | 1533 | 1533 | 0 |
| 424 | 20241122 | 124300 | 296592315 | 1533 | 1533 | 1533 | 1533 | 0 |
| 425 | 20241122 | 124200 | 296592315 | 1533 | 1534 | 1534 | 1533 | 238 |
| 426 | 20241122 | 124100 | 296227242 | 1538 | 1538 | 1538 | 1538 | 0 |
| 427 | 20241122 | 124000 | 296227242 | 1538 | 1538 | 1538 | 1538 | 0 |
| 428 | 20241122 | 123900 | 296227242 | 1538 | 1538 | 1538 | 1538 | 1 |
| 429 | 20241122 | 123800 | 296225704 | 1534 | 1537 | 1538 | 1534 | 174 |
| 430 | 20241122 | 123700 | 295958596 | 1537 | 1537 | 1537 | 1537 | 11 |
| 431 | 20241122 | 123600 | 295941689 | 1537 | 1537 | 1537 | 1537 | 0 |
| 432 | 20241122 | 123500 | 295941689 | 1537 | 1537 | 1537 | 1537 | 10 |
| 433 | 20241122 | 123400 | 295926319 | 1537 | 1537 | 1537 | 1537 | 0 |
| 434 | 20241122 | 123300 | 295926319 | 1537 | 1535 | 1537 | 1535 | 35 |
| 435 | 20241122 | 123200 | 295872562 | 1532 | 1534 | 1534 | 1532 | 259 |
| 436 | 20241122 | 123100 | 295475610 | 1534 | 1538 | 1538 | 1534 | 13 |
| 437 | 20241122 | 123000 | 295455656 | 1533 | 1539 | 1539 | 1533 | 2 |
| 438 | 20241122 | 122900 | 295452584 | 1532 | 1539 | 1539 | 1532 | 79 |
| 439 | 20241122 | 122800 | 295331206 | 1539 | 1539 | 1539 | 1539 | 0 |
| 440 | 20241122 | 122700 | 295331206 | 1539 | 1535 | 1539 | 1531 | 221 |
| 441 | 20241122 | 122600 | 294992759 | 1535 | 1535 | 1539 | 1535 | 860 |
| 442 | 20241122 | 122500 | 293670655 | 1535 | 1535 | 1535 | 1535 | 19 |
| 443 | 20241122 | 122400 | 293641490 | 1535 | 1535 | 1535 | 1535 | 2572 |
| 444 | 20241122 | 122300 | 289693470 | 1531 | 1535 | 1535 | 1531 | 204 |
| 445 | 20241122 | 122200 | 289380334 | 1535 | 1535 | 1535 | 1535 | 66 |
| 446 | 20241122 | 122100 | 289279024 | 1535 | 1535 | 1535 | 1535 | 21 |
| 447 | 20241122 | 122000 | 289246789 | 1535 | 1534 | 1535 | 1534 | 313 |
| 448 | 20241122 | 121900 | 288766634 | 1535 | 1535 | 1535 | 1535 | 0 |
| 449 | 20241122 | 121800 | 288766634 | 1535 | 1535 | 1535 | 1535 | 0 |
| 450 | 20241122 | 121700 | 288766634 | 1535 | 1535 | 1535 | 1535 | 1024 |
| 451 | 20241122 | 121600 | 287194794 | 1535 | 1535 | 1535 | 1535 | 1 |
| 452 | 20241122 | 121500 | 287193259 | 1535 | 1535 | 1535 | 1535 | 111 |
| 453 | 20241122 | 121400 | 287022874 | 1535 | 1535 | 1535 | 1535 | 50 |
| 454 | 20241122 | 121300 | 286946124 | 1535 | 1535 | 1535 | 1535 | 0 |
| 455 | 20241122 | 121200 | 286946124 | 1535 | 1535 | 1535 | 1535 | 6504 |
| 456 | 20241122 | 121100 | 276962484 | 1535 | 1535 | 1535 | 1535 | 0 |
| 457 | 20241122 | 121000 | 276962484 | 1535 | 1535 | 1535 | 1535 | 0 |
| 458 | 20241122 | 120900 | 276962484 | 1535 | 1535 | 1535 | 1535 | 0 |
| 459 | 20241122 | 120800 | 276962484 | 1535 | 1535 | 1535 | 1535 | 0 |
| 460 | 20241122 | 120700 | 276962484 | 1535 | 1535 | 1535 | 1535 | 4 |
| 461 | 20241122 | 120600 | 276956344 | 1535 | 1535 | 1535 | 1535 | 9 |
| 462 | 20241122 | 120500 | 276942529 | 1535 | 1525 | 1535 | 1525 | 624 |
| 463 | 20241122 | 120400 | 275986091 | 1530 | 1525 | 1530 | 1525 | 651 |
| 464 | 20241122 | 120300 | 274993301 | 1524 | 1525 | 1525 | 1524 | 2360 |
| 465 | 20241122 | 120200 | 271395321 | 1525 | 1525 | 1525 | 1525 | 2506 |
| 466 | 20241122 | 120100 | 267573671 | 1525 | 1525 | 1525 | 1525 | 2236 |
| 467 | 20241122 | 120000 | 264163771 | 1525 | 1525 | 1525 | 1525 | 16 |
| 468 | 20241122 | 115900 | 264139371 | 1523 | 1527 | 1527 | 1523 | 4572 |
| 469 | 20241122 | 115800 | 257169297 | 1527 | 1528 | 1528 | 1525 | 3181 |
| 470 | 20241122 | 115700 | 252311132 | 1527 | 1530 | 1530 | 1527 | 2477 |
| 471 | 20241122 | 115600 | 248523030 | 1530 | 1530 | 1530 | 1530 | 30 |
| 472 | 20241122 | 115500 | 248477130 | 1535 | 1535 | 1535 | 1535 | 1 |
| 473 | 20241122 | 115400 | 248475595 | 1530 | 1530 | 1530 | 1530 | 10 |
| 474 | 20241122 | 115300 | 248460295 | 1535 | 1535 | 1535 | 1535 | 0 |
| 475 | 20241122 | 115200 | 248460295 | 1535 | 1535 | 1535 | 1535 | 80 |
| 476 | 20241122 | 115100 | 248337495 | 1535 | 1535 | 1535 | 1535 | 0 |
| 477 | 20241122 | 115000 | 248337495 | 1535 | 1535 | 1535 | 1535 | 111 |
| 478 | 20241122 | 114900 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 479 | 20241122 | 114800 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 480 | 20241122 | 114700 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 481 | 20241122 | 114600 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 482 | 20241122 | 114500 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 483 | 20241122 | 114400 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 484 | 20241122 | 114300 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 485 | 20241122 | 114200 | 248167110 | 1535 | 1535 | 1535 | 1535 | 0 |
| 486 | 20241122 | 114100 | 248167110 | 1535 | 1535 | 1535 | 1535 | 10 |
| 487 | 20241122 | 114000 | 248151760 | 1535 | 1535 | 1535 | 1535 | 0 |
| 488 | 20241122 | 113900 | 248151760 | 1535 | 1535 | 1535 | 1535 | 0 |
| 489 | 20241122 | 113800 | 248151760 | 1535 | 1531 | 1535 | 1527 | 2426 |
| 490 | 20241122 | 113700 | 244443549 | 1535 | 1535 | 1535 | 1535 | 365 |
| 491 | 20241122 | 113600 | 243883274 | 1535 | 1535 | 1535 | 1531 | 1690 |
| 492 | 20241122 | 113500 | 241295872 | 1531 | 1534 | 1534 | 1531 | 330 |
| 493 | 20241122 | 113400 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 494 | 20241122 | 113300 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 495 | 20241122 | 113200 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 496 | 20241122 | 113100 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 497 | 20241122 | 113000 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 498 | 20241122 | 112900 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 499 | 20241122 | 112800 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 500 | 20241122 | 112700 | 240790188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 501 | 20241122 | 112600 | 240790188 | 1533 | 1533 | 1533 | 1533 | 1 |
| 502 | 20241122 | 112500 | 240788655 | 1533 | 1533 | 1533 | 1533 | 0 |
| 503 | 20241122 | 112400 | 240788655 | 1533 | 1533 | 1533 | 1533 | 231 |
| 504 | 20241122 | 112300 | 240434532 | 1535 | 1535 | 1535 | 1535 | 1 |
| 505 | 20241122 | 112200 | 240432997 | 1533 | 1528 | 1533 | 1528 | 1521 |
| 506 | 20241122 | 112100 | 238105671 | 1527 | 1527 | 1527 | 1527 | 79 |
| 507 | 20241122 | 112000 | 237985038 | 1529 | 1525 | 1529 | 1525 | 900 |
| 508 | 20241122 | 111900 | 236609746 | 1525 | 1528 | 1528 | 1525 | 3100 |
| 509 | 20241122 | 111800 | 231881946 | 1529 | 1531 | 1531 | 1525 | 2003 |
| 510 | 20241122 | 111700 | 228827355 | 1531 | 1529 | 1531 | 1529 | 13 |
| 511 | 20241122 | 111600 | 228807476 | 1529 | 1530 | 1530 | 1529 | 325 |
| 512 | 20241122 | 111500 | 228310550 | 1532 | 1532 | 1532 | 1532 | 2 |
| 513 | 20241122 | 111400 | 228307486 | 1530 | 1531 | 1532 | 1530 | 2074 |
| 514 | 20241122 | 111300 | 225134254 | 1531 | 1532 | 1535 | 1531 | 1075 |
| 515 | 20241122 | 111200 | 223487538 | 1533 | 1534 | 1534 | 1533 | 95 |
| 516 | 20241122 | 111100 | 223341833 | 1536 | 1535 | 1536 | 1534 | 2676 |
| 517 | 20241122 | 111000 | 219236042 | 1535 | 1536 | 1536 | 1535 | 804 |
| 518 | 20241122 | 110900 | 218001280 | 1536 | 1536 | 1536 | 1536 | 388 |
| 519 | 20241122 | 110800 | 217405312 | 1536 | 1538 | 1538 | 1536 | 18 |
| 520 | 20241122 | 110700 | 217377654 | 1543 | 1542 | 1543 | 1542 | 200 |
| 521 | 20241122 | 110600 | 217069093 | 1542 | 1542 | 1542 | 1542 | 1 |
| 522 | 20241122 | 110500 | 217067551 | 1536 | 1536 | 1536 | 1534 | 106 |
| 523 | 20241122 | 110400 | 216904833 | 1536 | 1540 | 1540 | 1536 | 1607 |
| 524 | 20241122 | 110300 | 214432481 | 1543 | 1537 | 1543 | 1536 | 703 |
| 525 | 20241122 | 110200 | 213352615 | 1543 | 1543 | 1543 | 1537 | 522 |
| 526 | 20241122 | 110100 | 212549843 | 1543 | 1543 | 1543 | 1543 | 410 |
| 527 | 20241122 | 110000 | 211917213 | 1543 | 1544 | 1544 | 1543 | 2587 |
| 528 | 20241122 | 105900 | 207925433 | 1543 | 1543 | 1543 | 1543 | 1223 |
| 529 | 20241122 | 105800 | 206038344 | 1543 | 1545 | 1545 | 1540 | 2777 |
| 530 | 20241122 | 105700 | 201757620 | 1561 | 1547 | 1561 | 1541 | 537 |
| 531 | 20241122 | 105600 | 200921534 | 1547 | 1561 | 1561 | 1547 | 4488 |
| 532 | 20241122 | 105500 | 193964372 | 1561 | 1561 | 1561 | 1561 | 0 |
| 533 | 20241122 | 105400 | 193964372 | 1561 | 1561 | 1561 | 1561 | 0 |
| 534 | 20241122 | 105300 | 193964372 | 1561 | 1561 | 1561 | 1561 | 39 |
| 535 | 20241122 | 105200 | 193903493 | 1561 | 1561 | 1561 | 1561 | 0 |
| 536 | 20241122 | 105100 | 193903493 | 1561 | 1561 | 1561 | 1561 | 1 |
| 537 | 20241122 | 105000 | 193901932 | 1561 | 1558 | 1561 | 1552 | 1331 |
| 538 | 20241122 | 104900 | 191830505 | 1558 | 1565 | 1565 | 1552 | 22981 |
| 539 | 20241122 | 104800 | 156005070 | 1565 | 1573 | 1573 | 1565 | 202 |
| 540 | 20241122 | 104700 | 155687340 | 1574 | 1574 | 1574 | 1574 | 0 |
| 541 | 20241122 | 104600 | 155687340 | 1574 | 1574 | 1574 | 1574 | 0 |
| 542 | 20241122 | 104500 | 155687340 | 1574 | 1574 | 1574 | 1574 | 4 |
| 543 | 20241122 | 104400 | 155681044 | 1574 | 1574 | 1574 | 1574 | 0 |
| 544 | 20241122 | 104300 | 155681044 | 1574 | 1574 | 1574 | 1574 | 0 |
| 545 | 20241122 | 104200 | 155681044 | 1574 | 1574 | 1574 | 1574 | 5 |
| 546 | 20241122 | 104100 | 155673174 | 1575 | 1568 | 1575 | 1568 | 3 |
| 547 | 20241122 | 104000 | 155668463 | 1575 | 1575 | 1575 | 1575 | 0 |
| 548 | 20241122 | 103900 | 155668463 | 1575 | 1575 | 1575 | 1575 | 0 |
| 549 | 20241122 | 103800 | 155668463 | 1575 | 1575 | 1575 | 1575 | 0 |
| 550 | 20241122 | 103700 | 155668463 | 1575 | 1575 | 1575 | 1575 | 0 |
| 551 | 20241122 | 103600 | 155668463 | 1575 | 1575 | 1575 | 1575 | 1 |
| 552 | 20241122 | 103500 | 155666888 | 1570 | 1576 | 1576 | 1570 | 2351 |
| 553 | 20241122 | 103400 | 151975812 | 1570 | 1570 | 1570 | 1570 | 650 |
| 554 | 20241122 | 103300 | 150955312 | 1576 | 1576 | 1576 | 1576 | 1 |
| 555 | 20241122 | 103200 | 150953736 | 1570 | 1576 | 1576 | 1570 | 3541 |
| 556 | 20241122 | 103100 | 145389592 | 1576 | 1575 | 1576 | 1575 | 101 |
| 557 | 20241122 | 103000 | 145230516 | 1575 | 1575 | 1575 | 1575 | 950 |
| 558 | 20241122 | 102900 | 143734266 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 559 | 20241122 | 102800 | 142159266 | 1575 | 1575 | 1575 | 1575 | 1077 |
| 560 | 20241122 | 102700 | 140462991 | 1575 | 1573 | 1575 | 1573 | 2423 |
| 561 | 20241122 | 102600 | 136648801 | 1570 | 1570 | 1570 | 1570 | 1298 |
| 562 | 20241122 | 102500 | 134610941 | 1573 | 1573 | 1573 | 1573 | 0 |
| 563 | 20241122 | 102400 | 134610941 | 1573 | 1573 | 1573 | 1573 | 1 |
| 564 | 20241122 | 102300 | 134609368 | 1570 | 1562 | 1570 | 1562 | 543 |
| 565 | 20241122 | 102200 | 133756906 | 1574 | 1574 | 1574 | 1574 | 400 |
| 566 | 20241122 | 102100 | 133127306 | 1575 | 1560 | 1575 | 1556 | 3120 |
| 567 | 20241122 | 102000 | 128260152 | 1560 | 1562 | 1562 | 1560 | 1500 |
| 568 | 20241122 | 101900 | 125919843 | 1561 | 1577 | 1577 | 1561 | 601 |
| 569 | 20241122 | 101800 | 124981666 | 1561 | 1578 | 1578 | 1561 | 15 |
| 570 | 20241122 | 101700 | 124958234 | 1560 | 1557 | 1577 | 1557 | 5 |
| 571 | 20241122 | 101600 | 124950420 | 1560 | 1562 | 1562 | 1560 | 10095 |
| 572 | 20241122 | 101500 | 109202002 | 1563 | 1564 | 1564 | 1563 | 6069 |
| 573 | 20241122 | 101400 | 99716150 | 1564 | 1569 | 1571 | 1564 | 1336 |
| 574 | 20241122 | 101300 | 97620328 | 1577 | 1572 | 1577 | 1569 | 1605 |
| 575 | 20241122 | 101200 | 95099002 | 1572 | 1572 | 1572 | 1572 | 0 |
| 576 | 20241122 | 101100 | 95099002 | 1572 | 1572 | 1572 | 1572 | 0 |
| 577 | 20241122 | 101000 | 95099002 | 1572 | 1577 | 1577 | 1572 | 7462 |
| 578 | 20241122 | 100900 | 83344489 | 1582 | 1582 | 1582 | 1582 | 0 |
| 579 | 20241122 | 100800 | 83344489 | 1582 | 1577 | 1582 | 1577 | 575 |
| 580 | 20241122 | 100700 | 82437709 | 1582 | 1583 | 1583 | 1582 | 15 |
| 581 | 20241122 | 100600 | 82413975 | 1583 | 1583 | 1583 | 1583 | 50 |
| 582 | 20241122 | 100500 | 82334825 | 1577 | 1583 | 1583 | 1577 | 2356 |
| 583 | 20241122 | 100400 | 78615104 | 1583 | 1585 | 1585 | 1583 | 14 |
| 584 | 20241122 | 100300 | 78592922 | 1588 | 1588 | 1588 | 1588 | 1 |
| 585 | 20241122 | 100200 | 78591334 | 1588 | 1588 | 1588 | 1588 | 0 |
| 586 | 20241122 | 100100 | 78591334 | 1588 | 1588 | 1588 | 1588 | 1 |
| 587 | 20241122 | 100000 | 78589746 | 1583 | 1583 | 1583 | 1583 | 0 |
| 588 | 20241122 | 095900 | 78589746 | 1583 | 1584 | 1584 | 1583 | 504 |
| 589 | 20241122 | 095800 | 77791909 | 1589 | 1589 | 1589 | 1589 | 9 |
| 590 | 20241122 | 095700 | 77777608 | 1590 | 1590 | 1590 | 1590 | 0 |
| 591 | 20241122 | 095600 | 77777608 | 1590 | 1590 | 1590 | 1590 | 1 |
| 592 | 20241122 | 095500 | 77776018 | 1582 | 1582 | 1582 | 1582 | 0 |
| 593 | 20241122 | 095400 | 77776018 | 1582 | 1582 | 1582 | 1582 | 799 |
| 594 | 20241122 | 095300 | 76512000 | 1590 | 1587 | 1590 | 1587 | 849 |
| 595 | 20241122 | 095200 | 75162180 | 1582 | 1582 | 1582 | 1582 | 0 |
| 596 | 20241122 | 095100 | 75162180 | 1582 | 1587 | 1587 | 1582 | 104 |
| 597 | 20241122 | 095000 | 74997152 | 1584 | 1584 | 1584 | 1584 | 20 |
| 598 | 20241122 | 094900 | 74965472 | 1584 | 1580 | 1584 | 1580 | 2099 |
| 599 | 20241122 | 094800 | 71646677 | 1581 | 1581 | 1581 | 1581 | 0 |
| 600 | 20241122 | 094700 | 71646677 | 1581 | 1581 | 1581 | 1581 | 0 |
| 601 | 20241122 | 094600 | 71646677 | 1581 | 1581 | 1581 | 1581 | 0 |
| 602 | 20241122 | 094500 | 71646677 | 1581 | 1581 | 1581 | 1574 | 94 |
| 603 | 20241122 | 094400 | 71498070 | 1580 | 1582 | 1582 | 1580 | 601 |
| 604 | 20241122 | 094300 | 70548488 | 1582 | 1582 | 1582 | 1582 | 65 |
| 605 | 20241122 | 094200 | 70445658 | 1582 | 1571 | 1583 | 1569 | 6557 |
| 606 | 20241122 | 094100 | 60146657 | 1581 | 1581 | 1581 | 1581 | 0 |
| 607 | 20241122 | 094000 | 60146657 | 1581 | 1576 | 1581 | 1570 | 2823 |
| 608 | 20241122 | 093900 | 55712495 | 1571 | 1584 | 1599 | 1571 | 2553 |
| 609 | 20241122 | 093800 | 51693234 | 1580 | 1584 | 1584 | 1580 | 59 |
| 610 | 20241122 | 093700 | 51599914 | 1587 | 1600 | 1600 | 1587 | 1258 |
| 611 | 20241122 | 093600 | 49598928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 612 | 20241122 | 093500 | 49598928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 613 | 20241122 | 093400 | 49598928 | 1607 | 1607 | 1607 | 1607 | 0 |
| 614 | 20241122 | 093300 | 49598928 | 1607 | 1606 | 1607 | 1606 | 544 |
| 615 | 20241122 | 093200 | 48725263 | 1606 | 1606 | 1606 | 1606 | 1 |
| 616 | 20241122 | 093100 | 48723657 | 1594 | 1594 | 1594 | 1594 | 16 |
| 617 | 20241122 | 093000 | 48698153 | 1609 | 1609 | 1609 | 1609 | 1 |
| 618 | 20241122 | 092900 | 48696544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 619 | 20241122 | 092800 | 48696544 | 1609 | 1609 | 1609 | 1609 | 0 |
| 620 | 20241122 | 092700 | 48696544 | 1609 | 1609 | 1609 | 1609 | 1 |
| 621 | 20241122 | 092600 | 48694935 | 1597 | 1597 | 1597 | 1597 | 100 |
| 622 | 20241122 | 092500 | 48535235 | 1617 | 1597 | 1617 | 1597 | 408 |
| 623 | 20241122 | 092400 | 47880926 | 1597 | 1597 | 1597 | 1597 | 242 |
| 624 | 20241122 | 092300 | 47494452 | 1597 | 1597 | 1597 | 1597 | 0 |
| 625 | 20241122 | 092200 | 47494452 | 1597 | 1590 | 1597 | 1590 | 51 |
| 626 | 20241122 | 092100 | 47413355 | 1590 | 1590 | 1590 | 1590 | 434 |
| 627 | 20241122 | 092000 | 46723295 | 1597 | 1594 | 1597 | 1589 | 1809 |
| 628 | 20241122 | 091900 | 43842970 | 1594 | 1609 | 1609 | 1594 | 7548 |
| 629 | 20241122 | 091800 | 31789665 | 1609 | 1609 | 1609 | 1609 | 0 |
| 630 | 20241122 | 091700 | 31789665 | 1609 | 1609 | 1609 | 1609 | 1 |
| 631 | 20241122 | 091600 | 31788056 | 1609 | 1609 | 1609 | 1609 | 0 |
| 632 | 20241122 | 091500 | 31788056 | 1609 | 1608 | 1609 | 1608 | 401 |
| 633 | 20241122 | 091400 | 31142849 | 1609 | 1609 | 1609 | 1609 | 0 |
| 634 | 20241122 | 091300 | 31142849 | 1609 | 1600 | 1609 | 1600 | 107 |
| 635 | 20241122 | 091200 | 30971640 | 1622 | 1600 | 1622 | 1600 | 333 |
| 636 | 20241122 | 091100 | 30438818 | 1600 | 1600 | 1600 | 1600 | 166 |
| 637 | 20241122 | 091000 | 30173218 | 1622 | 1620 | 1622 | 1597 | 701 |
| 638 | 20241122 | 090900 | 29041523 | 1620 | 1599 | 1620 | 1594 | 294 |
| 639 | 20241122 | 090800 | 28571072 | 1594 | 1594 | 1594 | 1594 | 0 |
| 640 | 20241122 | 090700 | 28571072 | 1594 | 1620 | 1620 | 1594 | 14 |
| 641 | 20241122 | 090600 | 28548730 | 1590 | 1621 | 1622 | 1590 | 512 |
| 642 | 20241122 | 090500 | 27724950 | 1600 | 1628 | 1630 | 1600 | 1904 |
| 643 | 20241122 | 090400 | 24656336 | 1600 | 1580 | 1600 | 1580 | 4871 |
| 644 | 20241122 | 090300 | 16885138 | 1580 | 1574 | 1583 | 1559 | 1872 |
| 645 | 20241122 | 090200 | 13934901 | 1575 | 1575 | 1575 | 1575 | 11 |
| 646 | 20241122 | 090100 | 13917576 | 1574 | 1554 | 1574 | 1553 | 2216 |
| 647 | 20241122 | 090000 | 10456756 | 1553 | 1570 | 1574 | 1553 | 6688 |