32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 3 | 20241126 | 194900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20241126 | 194800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20241126 | 194700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20241126 | 194600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20241126 | 194500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20241126 | 194400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20241126 | 194300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20241126 | 194200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20241126 | 194100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20241126 | 194000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20241126 | 193900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20241126 | 193800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20241126 | 193700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20241126 | 193600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20241126 | 193500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20241126 | 193400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20241126 | 193300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20241126 | 193200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20241126 | 193100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20241126 | 193000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20241126 | 192900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20241126 | 192800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20241126 | 192700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20241126 | 192600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20241126 | 192500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20241126 | 192400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20241126 | 192300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20241126 | 192200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20241126 | 192100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20241126 | 192000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 33 | 20241126 | 191900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20241126 | 191800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20241126 | 191700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20241126 | 191600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20241126 | 191500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20241126 | 191400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20241126 | 191300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20241126 | 191200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20241126 | 191100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20241126 | 191000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20241126 | 190900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20241126 | 190800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20241126 | 190700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20241126 | 190600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20241126 | 190500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20241126 | 190400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20241126 | 190300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20241126 | 190200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20241126 | 190100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20241126 | 190000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20241126 | 185900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20241126 | 185800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20241126 | 185700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20241126 | 185600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20241126 | 185500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20241126 | 185400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20241126 | 185300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20241126 | 185200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20241126 | 185100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20241126 | 185000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 63 | 20241126 | 184900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20241126 | 184800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20241126 | 184700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20241126 | 184600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20241126 | 184500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20241126 | 184400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20241126 | 184300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20241126 | 184200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20241126 | 184100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20241126 | 184000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20241126 | 183900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20241126 | 183800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20241126 | 183700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20241126 | 183600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20241126 | 183500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20241126 | 183400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20241126 | 183300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20241126 | 183200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20241126 | 183100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20241126 | 183000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20241126 | 182900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20241126 | 182800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20241126 | 182700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20241126 | 182600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20241126 | 182500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20241126 | 182400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20241126 | 182300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20241126 | 182200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20241126 | 182100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20241126 | 182000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 93 | 20241126 | 181900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20241126 | 181800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20241126 | 181700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20241126 | 181600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20241126 | 181500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20241126 | 181400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20241126 | 181300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20241126 | 181200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20241126 | 181100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20241126 | 181000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20241126 | 180900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20241126 | 180800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20241126 | 180700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20241126 | 180600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20241126 | 180500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20241126 | 180400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20241126 | 180300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20241126 | 180200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20241126 | 180100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20241126 | 180000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20241126 | 175900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20241126 | 175800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20241126 | 175700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20241126 | 175600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20241126 | 175500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20241126 | 175400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20241126 | 175300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20241126 | 175200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20241126 | 175100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20241126 | 175000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 123 | 20241126 | 174900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20241126 | 174800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20241126 | 174700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20241126 | 174600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20241126 | 174500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20241126 | 174400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20241126 | 174300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20241126 | 174200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20241126 | 174100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20241126 | 174000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20241126 | 173900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20241126 | 173800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20241126 | 173700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20241126 | 173600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20241126 | 173500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20241126 | 173400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20241126 | 173300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20241126 | 173200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20241126 | 173100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20241126 | 173000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20241126 | 172900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20241126 | 172800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20241126 | 172700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20241126 | 172600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20241126 | 172500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20241126 | 172400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20241126 | 172300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20241126 | 172200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20241126 | 172100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20241126 | 172000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 153 | 20241126 | 171900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20241126 | 171800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20241126 | 171700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20241126 | 171600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20241126 | 171500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20241126 | 171400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20241126 | 171300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20241126 | 171200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20241126 | 171100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20241126 | 171000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20241126 | 170900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20241126 | 170800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20241126 | 170700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20241126 | 170600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20241126 | 170500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20241126 | 170400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20241126 | 170300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20241126 | 170200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20241126 | 170100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20241126 | 170000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20241126 | 165900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20241126 | 165800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20241126 | 165700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20241126 | 165600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20241126 | 165500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20241126 | 165400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20241126 | 165300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20241126 | 165200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20241126 | 165100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20241126 | 165000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 183 | 20241126 | 164900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20241126 | 164800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20241126 | 164700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20241126 | 164600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20241126 | 164500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20241126 | 164400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 189 | 20241126 | 164300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 190 | 20241126 | 164200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 191 | 20241126 | 164100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 192 | 20241126 | 164000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 193 | 20241126 | 163900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 194 | 20241126 | 163800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 195 | 20241126 | 163700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 196 | 20241126 | 163600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 197 | 20241126 | 163500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 198 | 20241126 | 163400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 199 | 20241126 | 163300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 200 | 20241126 | 163200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 201 | 20241126 | 163100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 202 | 20241126 | 163000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 203 | 20241126 | 162900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 204 | 20241126 | 162800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 205 | 20241126 | 162700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20241126 | 162600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20241126 | 162500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20241126 | 162400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20241126 | 162300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20241126 | 162200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20241126 | 162100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20241126 | 162000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 213 | 20241126 | 161900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20241126 | 161800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20241126 | 161700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 216 | 20241126 | 161600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 217 | 20241126 | 161500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 218 | 20241126 | 161400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 219 | 20241126 | 161300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 220 | 20241126 | 161200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 221 | 20241126 | 161100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 222 | 20241126 | 161000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 223 | 20241126 | 160900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 224 | 20241126 | 160800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 225 | 20241126 | 160700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 226 | 20241126 | 160600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 227 | 20241126 | 160500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 228 | 20241126 | 160400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 229 | 20241126 | 160300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 230 | 20241126 | 160200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 231 | 20241126 | 160100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 232 | 20241126 | 160000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 233 | 20241126 | 155900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 234 | 20241126 | 155800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 235 | 20241126 | 155700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 236 | 20241126 | 155600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 237 | 20241126 | 155500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 238 | 20241126 | 155400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 239 | 20241126 | 155300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 240 | 20241126 | 155200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 241 | 20241126 | 155100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 242 | 20241126 | 155000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 243 | 20241126 | 154900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 244 | 20241126 | 154800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 245 | 20241126 | 154700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 246 | 20241126 | 154600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 247 | 20241126 | 154500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 248 | 20241126 | 154400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 249 | 20241126 | 154300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20241126 | 154200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 251 | 20241126 | 154100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 252 | 20241126 | 154000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 253 | 20241126 | 153900 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 254 | 20241126 | 153800 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 255 | 20241126 | 153700 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 256 | 20241126 | 153600 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 257 | 20241126 | 153500 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 258 | 20241126 | 153400 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 259 | 20241126 | 153300 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 260 | 20241126 | 153200 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 261 | 20241126 | 153100 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 262 | 20241126 | 153000 | 2045770625 | 1290 | 1290 | 1290 | 1290 | 12700 |
| 263 | 20241126 | 152900 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 264 | 20241126 | 152800 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 265 | 20241126 | 152700 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 266 | 20241126 | 152600 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 267 | 20241126 | 152500 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 268 | 20241126 | 152400 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 269 | 20241126 | 152300 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 270 | 20241126 | 152200 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 271 | 20241126 | 152100 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 272 | 20241126 | 152000 | 2029387625 | 1290 | 1290 | 1290 | 1290 | 0 |
| 273 | 20241126 | 151900 | 2029387625 | 1290 | 1295 | 1295 | 1290 | 15514 |
| 274 | 20241126 | 151800 | 2009361419 | 1294 | 1300 | 1300 | 1294 | 168 |
| 275 | 20241126 | 151700 | 2009143919 | 1300 | 1299 | 1300 | 1299 | 1764 |
| 276 | 20241126 | 151600 | 2006851101 | 1294 | 1294 | 1294 | 1294 | 69 |
| 277 | 20241126 | 151500 | 2006761815 | 1294 | 1299 | 1299 | 1294 | 4881 |
| 278 | 20241126 | 151400 | 2000436249 | 1299 | 1299 | 1300 | 1299 | 653 |
| 279 | 20241126 | 151300 | 1999587598 | 1294 | 1294 | 1294 | 1294 | 70 |
| 280 | 20241126 | 151200 | 1999497018 | 1295 | 1301 | 1301 | 1295 | 1501 |
| 281 | 20241126 | 151100 | 1997552561 | 1295 | 1300 | 1302 | 1295 | 1962 |
| 282 | 20241126 | 151000 | 1995002618 | 1300 | 1302 | 1304 | 1300 | 3538 |
| 283 | 20241126 | 150900 | 1990398189 | 1304 | 1300 | 1304 | 1300 | 1000 |
| 284 | 20241126 | 150800 | 1989094973 | 1300 | 1300 | 1300 | 1300 | 2950 |
| 285 | 20241126 | 150700 | 1985259973 | 1300 | 1299 | 1304 | 1297 | 946 |
| 286 | 20241126 | 150600 | 1984030838 | 1305 | 1301 | 1305 | 1299 | 5616 |
| 287 | 20241126 | 150500 | 1976729345 | 1301 | 1300 | 1301 | 1300 | 1510 |
| 288 | 20241126 | 150400 | 1974766333 | 1306 | 1300 | 1306 | 1300 | 511 |
| 289 | 20241126 | 150300 | 1974100915 | 1300 | 1308 | 1308 | 1300 | 3959 |
| 290 | 20241126 | 150200 | 1968950357 | 1307 | 1307 | 1307 | 1307 | 600 |
| 291 | 20241126 | 150100 | 1968166157 | 1302 | 1305 | 1305 | 1302 | 2581 |
| 292 | 20241126 | 150000 | 1964804119 | 1313 | 1306 | 1313 | 1306 | 1911 |
| 293 | 20241126 | 145900 | 1962308346 | 1306 | 1308 | 1313 | 1302 | 9474 |
| 294 | 20241126 | 145800 | 1949939706 | 1308 | 1310 | 1310 | 1308 | 1672 |
| 295 | 20241126 | 145700 | 1947751453 | 1319 | 1319 | 1319 | 1319 | 3000 |
| 296 | 20241126 | 145600 | 1943794453 | 1319 | 1307 | 1319 | 1306 | 752 |
| 297 | 20241126 | 145500 | 1942803842 | 1323 | 1324 | 1324 | 1314 | 14297 |
| 298 | 20241126 | 145400 | 1923904296 | 1329 | 1327 | 1329 | 1323 | 3630 |
| 299 | 20241126 | 145300 | 1919093782 | 1327 | 1318 | 1328 | 1318 | 5521 |
| 300 | 20241126 | 145200 | 1911795335 | 1317 | 1309 | 1319 | 1309 | 9321 |
| 301 | 20241126 | 145100 | 1899554478 | 1309 | 1314 | 1314 | 1309 | 2032 |
| 302 | 20241126 | 145000 | 1896884585 | 1314 | 1311 | 1314 | 1311 | 3126 |
| 303 | 20241126 | 144900 | 1892781173 | 1313 | 1309 | 1313 | 1309 | 42 |
| 304 | 20241126 | 144800 | 1892726035 | 1309 | 1310 | 1320 | 1309 | 14156 |
| 305 | 20241126 | 144700 | 1874153861 | 1310 | 1306 | 1310 | 1306 | 1291 |
| 306 | 20241126 | 144600 | 1872465451 | 1307 | 1305 | 1307 | 1305 | 172 |
| 307 | 20241126 | 144500 | 1872240911 | 1305 | 1297 | 1305 | 1297 | 6047 |
| 308 | 20241126 | 144400 | 1864370823 | 1297 | 1297 | 1297 | 1297 | 990 |
| 309 | 20241126 | 144300 | 1863086793 | 1299 | 1294 | 1299 | 1290 | 7353 |
| 310 | 20241126 | 144200 | 1853555269 | 1295 | 1290 | 1295 | 1290 | 3076 |
| 311 | 20241126 | 144100 | 1849576638 | 1290 | 1291 | 1292 | 1290 | 858 |
| 312 | 20241126 | 144000 | 1848468939 | 1290 | 1283 | 1290 | 1283 | 9565 |
| 313 | 20241126 | 143900 | 1836173683 | 1283 | 1282 | 1283 | 1282 | 1077 |
| 314 | 20241126 | 143800 | 1834792021 | 1283 | 1278 | 1283 | 1278 | 306 |
| 315 | 20241126 | 143700 | 1834400503 | 1278 | 1278 | 1278 | 1278 | 382 |
| 316 | 20241126 | 143600 | 1833912307 | 1278 | 1282 | 1283 | 1278 | 765 |
| 317 | 20241126 | 143500 | 1832931761 | 1282 | 1278 | 1282 | 1278 | 101 |
| 318 | 20241126 | 143400 | 1832802679 | 1283 | 1284 | 1284 | 1283 | 280 |
| 319 | 20241126 | 143300 | 1832443429 | 1284 | 1278 | 1284 | 1278 | 12004 |
| 320 | 20241126 | 143200 | 1817036287 | 1277 | 1273 | 1277 | 1273 | 177 |
| 321 | 20241126 | 143100 | 1816810886 | 1273 | 1278 | 1278 | 1273 | 9 |
| 322 | 20241126 | 143000 | 1816799424 | 1271 | 1272 | 1272 | 1271 | 555 |
| 323 | 20241126 | 142900 | 1816093889 | 1272 | 1277 | 1277 | 1272 | 1134 |
| 324 | 20241126 | 142800 | 1814648436 | 1272 | 1284 | 1284 | 1272 | 1673 |
| 325 | 20241126 | 142700 | 1812515768 | 1278 | 1281 | 1281 | 1278 | 4345 |
| 326 | 20241126 | 142600 | 1806961701 | 1284 | 1285 | 1285 | 1284 | 313 |
| 327 | 20241126 | 142500 | 1806559686 | 1284 | 1284 | 1285 | 1284 | 317 |
| 328 | 20241126 | 142400 | 1806152457 | 1284 | 1283 | 1285 | 1282 | 6068 |
| 329 | 20241126 | 142300 | 1798364082 | 1284 | 1283 | 1284 | 1283 | 4433 |
| 330 | 20241126 | 142200 | 1792676029 | 1283 | 1282 | 1283 | 1282 | 100 |
| 331 | 20241126 | 142100 | 1792547731 | 1283 | 1283 | 1283 | 1283 | 1 |
| 332 | 20241126 | 142000 | 1792546448 | 1283 | 1277 | 1285 | 1277 | 5309 |
| 333 | 20241126 | 141900 | 1785748059 | 1277 | 1275 | 1278 | 1275 | 1290 |
| 334 | 20241126 | 141800 | 1784100650 | 1276 | 1273 | 1276 | 1273 | 838 |
| 335 | 20241126 | 141700 | 1783033090 | 1274 | 1274 | 1274 | 1274 | 1417 |
| 336 | 20241126 | 141600 | 1781227832 | 1279 | 1269 | 1279 | 1269 | 12696 |
| 337 | 20241126 | 141500 | 1765055244 | 1268 | 1263 | 1268 | 1263 | 7590 |
| 338 | 20241126 | 141400 | 1755452932 | 1264 | 1264 | 1264 | 1264 | 236 |
| 339 | 20241126 | 141300 | 1755154628 | 1257 | 1261 | 1261 | 1257 | 4776 |
| 340 | 20241126 | 141200 | 1749146847 | 1261 | 1261 | 1261 | 1261 | 0 |
| 341 | 20241126 | 141100 | 1749146847 | 1261 | 1260 | 1261 | 1260 | 3980 |
| 342 | 20241126 | 141000 | 1744128322 | 1263 | 1263 | 1263 | 1263 | 6294 |
| 343 | 20241126 | 140900 | 1736179000 | 1265 | 1264 | 1265 | 1264 | 2127 |
| 344 | 20241126 | 140800 | 1733488560 | 1265 | 1261 | 1265 | 1260 | 3284 |
| 345 | 20241126 | 140700 | 1729344240 | 1260 | 1260 | 1260 | 1260 | 500 |
| 346 | 20241126 | 140600 | 1728714240 | 1262 | 1261 | 1262 | 1261 | 2909 |
| 347 | 20241126 | 140500 | 1725044190 | 1260 | 1257 | 1260 | 1257 | 3984 |
| 348 | 20241126 | 140400 | 1720030024 | 1257 | 1258 | 1258 | 1256 | 14658 |
| 349 | 20241126 | 140300 | 1701605276 | 1260 | 1260 | 1260 | 1260 | 327 |
| 350 | 20241126 | 140200 | 1701193256 | 1260 | 1257 | 1260 | 1257 | 801 |
| 351 | 20241126 | 140100 | 1700186396 | 1256 | 1259 | 1259 | 1256 | 1390 |
| 352 | 20241126 | 140000 | 1698439294 | 1261 | 1259 | 1261 | 1259 | 196 |
| 353 | 20241126 | 135900 | 1698192528 | 1259 | 1259 | 1259 | 1259 | 1 |
| 354 | 20241126 | 135800 | 1698191269 | 1259 | 1256 | 1259 | 1256 | 438 |
| 355 | 20241126 | 135700 | 1697640906 | 1256 | 1256 | 1256 | 1256 | 0 |
| 356 | 20241126 | 135600 | 1697640906 | 1256 | 1256 | 1256 | 1255 | 781 |
| 357 | 20241126 | 135500 | 1696659971 | 1256 | 1255 | 1256 | 1255 | 134 |
| 358 | 20241126 | 135400 | 1696491668 | 1255 | 1255 | 1255 | 1255 | 386 |
| 359 | 20241126 | 135300 | 1696007238 | 1255 | 1255 | 1256 | 1255 | 521 |
| 360 | 20241126 | 135200 | 1695353354 | 1255 | 1255 | 1255 | 1255 | 0 |
| 361 | 20241126 | 135100 | 1695353354 | 1255 | 1255 | 1255 | 1255 | 125 |
| 362 | 20241126 | 135000 | 1695196479 | 1255 | 1253 | 1255 | 1253 | 4 |
| 363 | 20241126 | 134900 | 1695191465 | 1256 | 1254 | 1256 | 1250 | 2610 |
| 364 | 20241126 | 134800 | 1691926959 | 1254 | 1253 | 1256 | 1249 | 9116 |
| 365 | 20241126 | 134700 | 1680524810 | 1253 | 1258 | 1258 | 1253 | 24644 |
| 366 | 20241126 | 134600 | 1649598561 | 1258 | 1258 | 1258 | 1258 | 530 |
| 367 | 20241126 | 134500 | 1648931821 | 1263 | 1263 | 1263 | 1263 | 300 |
| 368 | 20241126 | 134400 | 1648552921 | 1264 | 1264 | 1264 | 1264 | 73 |
| 369 | 20241126 | 134300 | 1648460649 | 1264 | 1260 | 1264 | 1258 | 1952 |
| 370 | 20241126 | 134200 | 1645999861 | 1265 | 1265 | 1265 | 1265 | 0 |
| 371 | 20241126 | 134100 | 1645999861 | 1265 | 1265 | 1265 | 1265 | 0 |
| 372 | 20241126 | 134000 | 1645999861 | 1265 | 1265 | 1265 | 1265 | 100 |
| 373 | 20241126 | 133900 | 1645873361 | 1265 | 1264 | 1265 | 1264 | 404 |
| 374 | 20241126 | 133800 | 1645362569 | 1264 | 1264 | 1264 | 1259 | 1659 |
| 375 | 20241126 | 133700 | 1643272796 | 1261 | 1262 | 1265 | 1261 | 599 |
| 376 | 20241126 | 133600 | 1642515456 | 1265 | 1262 | 1265 | 1262 | 21 |
| 377 | 20241126 | 133500 | 1642488951 | 1262 | 1265 | 1265 | 1262 | 219 |
| 378 | 20241126 | 133400 | 1642211922 | 1267 | 1267 | 1267 | 1267 | 1 |
| 379 | 20241126 | 133300 | 1642210655 | 1267 | 1267 | 1267 | 1267 | 1 |
| 380 | 20241126 | 133200 | 1642209388 | 1265 | 1265 | 1265 | 1265 | 0 |
| 381 | 20241126 | 133100 | 1642209388 | 1265 | 1260 | 1265 | 1260 | 866 |
| 382 | 20241126 | 133000 | 1641117728 | 1260 | 1261 | 1262 | 1260 | 183 |
| 383 | 20241126 | 132900 | 1640886844 | 1261 | 1260 | 1261 | 1260 | 240 |
| 384 | 20241126 | 132800 | 1640584244 | 1261 | 1261 | 1262 | 1261 | 605 |
| 385 | 20241126 | 132700 | 1639821289 | 1261 | 1261 | 1261 | 1261 | 0 |
| 386 | 20241126 | 132600 | 1639821289 | 1261 | 1261 | 1261 | 1261 | 10 |
| 387 | 20241126 | 132500 | 1639808679 | 1261 | 1261 | 1261 | 1261 | 0 |
| 388 | 20241126 | 132400 | 1639808679 | 1261 | 1261 | 1261 | 1261 | 50 |
| 389 | 20241126 | 132300 | 1639745629 | 1261 | 1260 | 1261 | 1260 | 36 |
| 390 | 20241126 | 132200 | 1639700246 | 1260 | 1260 | 1260 | 1260 | 746 |
| 391 | 20241126 | 132100 | 1638760286 | 1259 | 1259 | 1259 | 1259 | 0 |
| 392 | 20241126 | 132000 | 1638760286 | 1259 | 1259 | 1259 | 1259 | 354 |
| 393 | 20241126 | 131900 | 1638314600 | 1260 | 1260 | 1260 | 1260 | 100 |
| 394 | 20241126 | 131800 | 1638188600 | 1260 | 1260 | 1260 | 1260 | 201 |
| 395 | 20241126 | 131700 | 1637935340 | 1260 | 1261 | 1261 | 1260 | 110 |
| 396 | 20241126 | 131600 | 1637796735 | 1261 | 1259 | 1261 | 1259 | 375 |
| 397 | 20241126 | 131500 | 1637324210 | 1259 | 1261 | 1261 | 1259 | 408 |
| 398 | 20241126 | 131400 | 1636810372 | 1261 | 1261 | 1261 | 1261 | 297 |
| 399 | 20241126 | 131300 | 1636435855 | 1261 | 1261 | 1261 | 1261 | 5 |
| 400 | 20241126 | 131200 | 1636429550 | 1262 | 1262 | 1262 | 1262 | 20 |
| 401 | 20241126 | 131100 | 1636404310 | 1261 | 1258 | 1261 | 1258 | 179 |
| 402 | 20241126 | 131000 | 1636179080 | 1261 | 1261 | 1261 | 1261 | 0 |
| 403 | 20241126 | 130900 | 1636179080 | 1261 | 1260 | 1261 | 1258 | 473 |
| 404 | 20241126 | 130800 | 1635582916 | 1260 | 1260 | 1260 | 1260 | 200 |
| 405 | 20241126 | 130700 | 1635330916 | 1261 | 1261 | 1261 | 1261 | 500 |
| 406 | 20241126 | 130600 | 1634700416 | 1261 | 1261 | 1261 | 1261 | 882 |
| 407 | 20241126 | 130500 | 1633588214 | 1261 | 1261 | 1261 | 1261 | 953 |
| 408 | 20241126 | 130400 | 1632386481 | 1261 | 1261 | 1261 | 1261 | 5 |
| 409 | 20241126 | 130300 | 1632380176 | 1261 | 1261 | 1261 | 1261 | 1 |
| 410 | 20241126 | 130200 | 1632378915 | 1261 | 1261 | 1261 | 1261 | 40 |
| 411 | 20241126 | 130100 | 1632328475 | 1261 | 1261 | 1261 | 1261 | 2573 |
| 412 | 20241126 | 130000 | 1629083922 | 1261 | 1256 | 1261 | 1256 | 582 |
| 413 | 20241126 | 125900 | 1628352925 | 1255 | 1255 | 1255 | 1255 | 0 |
| 414 | 20241126 | 125800 | 1628352925 | 1255 | 1256 | 1258 | 1255 | 389 |
| 415 | 20241126 | 125700 | 1627864342 | 1262 | 1262 | 1262 | 1262 | 500 |
| 416 | 20241126 | 125600 | 1627233342 | 1264 | 1264 | 1264 | 1264 | 0 |
| 417 | 20241126 | 125500 | 1627233342 | 1264 | 1264 | 1264 | 1264 | 4 |
| 418 | 20241126 | 125400 | 1627228286 | 1264 | 1264 | 1264 | 1264 | 1 |
| 419 | 20241126 | 125300 | 1627227022 | 1265 | 1261 | 1266 | 1253 | 9102 |
| 420 | 20241126 | 125200 | 1615785725 | 1260 | 1263 | 1263 | 1260 | 7923 |
| 421 | 20241126 | 125100 | 1605778979 | 1263 | 1260 | 1263 | 1260 | 283 |
| 422 | 20241126 | 125000 | 1605422396 | 1260 | 1260 | 1263 | 1260 | 1031 |
| 423 | 20241126 | 124900 | 1604123333 | 1260 | 1260 | 1263 | 1260 | 388 |
| 424 | 20241126 | 124800 | 1603634450 | 1260 | 1262 | 1262 | 1260 | 749 |
| 425 | 20241126 | 124700 | 1602690110 | 1262 | 1262 | 1262 | 1262 | 0 |
| 426 | 20241126 | 124600 | 1602690110 | 1262 | 1262 | 1262 | 1262 | 1 |
| 427 | 20241126 | 124500 | 1602688848 | 1263 | 1260 | 1263 | 1260 | 305 |
| 428 | 20241126 | 124400 | 1602304437 | 1260 | 1260 | 1260 | 1260 | 680 |
| 429 | 20241126 | 124300 | 1601447637 | 1260 | 1262 | 1263 | 1260 | 2577 |
| 430 | 20241126 | 124200 | 1598196747 | 1263 | 1263 | 1263 | 1263 | 40 |
| 431 | 20241126 | 124100 | 1598146227 | 1262 | 1261 | 1262 | 1260 | 11356 |
| 432 | 20241126 | 124000 | 1583836042 | 1262 | 1262 | 1262 | 1261 | 1455 |
| 433 | 20241126 | 123900 | 1581999875 | 1262 | 1263 | 1263 | 1262 | 783 |
| 434 | 20241126 | 123800 | 1581011608 | 1262 | 1264 | 1264 | 1262 | 4674 |
| 435 | 20241126 | 123700 | 1575107670 | 1264 | 1264 | 1264 | 1264 | 1 |
| 436 | 20241126 | 123600 | 1575106406 | 1264 | 1264 | 1264 | 1263 | 1964 |
| 437 | 20241126 | 123500 | 1572623977 | 1264 | 1264 | 1264 | 1263 | 823 |
| 438 | 20241126 | 123400 | 1571583708 | 1265 | 1257 | 1265 | 1257 | 903 |
| 439 | 20241126 | 123300 | 1570448621 | 1257 | 1269 | 1269 | 1257 | 6320 |
| 440 | 20241126 | 123200 | 1562485027 | 1260 | 1260 | 1260 | 1260 | 5013 |
| 441 | 20241126 | 123100 | 1556168647 | 1260 | 1260 | 1260 | 1260 | 12453 |
| 442 | 20241126 | 123000 | 1540477867 | 1260 | 1260 | 1260 | 1260 | 7 |
| 443 | 20241126 | 122900 | 1540469047 | 1259 | 1259 | 1259 | 1259 | 263 |
| 444 | 20241126 | 122800 | 1540137930 | 1259 | 1259 | 1259 | 1259 | 105 |
| 445 | 20241126 | 122700 | 1540005735 | 1259 | 1260 | 1260 | 1259 | 1884 |
| 446 | 20241126 | 122600 | 1537633776 | 1260 | 1259 | 1260 | 1259 | 44 |
| 447 | 20241126 | 122500 | 1537578378 | 1259 | 1260 | 1260 | 1259 | 974 |
| 448 | 20241126 | 122400 | 1536351858 | 1260 | 1259 | 1260 | 1259 | 139 |
| 449 | 20241126 | 122300 | 1536176844 | 1259 | 1255 | 1259 | 1255 | 328 |
| 450 | 20241126 | 122200 | 1535764060 | 1255 | 1255 | 1255 | 1255 | 2549 |
| 451 | 20241126 | 122100 | 1532565065 | 1259 | 1259 | 1259 | 1259 | 16 |
| 452 | 20241126 | 122000 | 1532544921 | 1259 | 1259 | 1259 | 1258 | 13 |
| 453 | 20241126 | 121900 | 1532528556 | 1259 | 1258 | 1259 | 1258 | 222 |
| 454 | 20241126 | 121800 | 1532249129 | 1255 | 1255 | 1255 | 1255 | 490 |
| 455 | 20241126 | 121700 | 1531634179 | 1257 | 1259 | 1259 | 1257 | 456 |
| 456 | 20241126 | 121600 | 1531060971 | 1257 | 1257 | 1257 | 1257 | 1743 |
| 457 | 20241126 | 121500 | 1528870020 | 1257 | 1257 | 1257 | 1257 | 67 |
| 458 | 20241126 | 121400 | 1528785801 | 1257 | 1257 | 1257 | 1257 | 0 |
| 459 | 20241126 | 121300 | 1528785801 | 1257 | 1257 | 1257 | 1257 | 50 |
| 460 | 20241126 | 121200 | 1528722951 | 1257 | 1257 | 1257 | 1255 | 72 |
| 461 | 20241126 | 121100 | 1528632457 | 1255 | 1255 | 1255 | 1255 | 527 |
| 462 | 20241126 | 121000 | 1527971072 | 1255 | 1255 | 1255 | 1255 | 0 |
| 463 | 20241126 | 120900 | 1527971072 | 1255 | 1255 | 1255 | 1255 | 130 |
| 464 | 20241126 | 120800 | 1527807922 | 1252 | 1252 | 1252 | 1252 | 4035 |
| 465 | 20241126 | 120700 | 1522756102 | 1252 | 1257 | 1257 | 1252 | 3229 |
| 466 | 20241126 | 120600 | 1518709020 | 1255 | 1257 | 1257 | 1255 | 413 |
| 467 | 20241126 | 120500 | 1518190701 | 1258 | 1259 | 1259 | 1258 | 2 |
| 468 | 20241126 | 120400 | 1518188184 | 1260 | 1259 | 1260 | 1259 | 1146 |
| 469 | 20241126 | 120300 | 1516744276 | 1260 | 1260 | 1260 | 1254 | 8112 |
| 470 | 20241126 | 120200 | 1506539221 | 1260 | 1257 | 1260 | 1256 | 31379 |
| 471 | 20241126 | 120100 | 1467004921 | 1257 | 1256 | 1257 | 1256 | 771 |
| 472 | 20241126 | 120000 | 1466036012 | 1256 | 1254 | 1256 | 1254 | 261 |
| 473 | 20241126 | 115900 | 1465708343 | 1255 | 1255 | 1255 | 1255 | 1101 |
| 474 | 20241126 | 115800 | 1464326588 | 1255 | 1255 | 1255 | 1255 | 33 |
| 475 | 20241126 | 115700 | 1464285173 | 1255 | 1254 | 1255 | 1254 | 5057 |
| 476 | 20241126 | 115600 | 1457943605 | 1254 | 1254 | 1254 | 1254 | 38 |
| 477 | 20241126 | 115500 | 1457895953 | 1254 | 1255 | 1255 | 1253 | 130 |
| 478 | 20241126 | 115400 | 1457732933 | 1254 | 1243 | 1254 | 1243 | 140 |
| 479 | 20241126 | 115300 | 1457558219 | 1243 | 1249 | 1249 | 1243 | 14103 |
| 480 | 20241126 | 115200 | 1439998117 | 1255 | 1248 | 1255 | 1248 | 1118 |
| 481 | 20241126 | 115100 | 1438595839 | 1255 | 1254 | 1255 | 1254 | 142 |
| 482 | 20241126 | 115000 | 1438417770 | 1254 | 1254 | 1254 | 1248 | 1594 |
| 483 | 20241126 | 114900 | 1436423490 | 1254 | 1250 | 1255 | 1250 | 323 |
| 484 | 20241126 | 114800 | 1436018487 | 1250 | 1250 | 1253 | 1250 | 7818 |
| 485 | 20241126 | 114700 | 1426222953 | 1250 | 1250 | 1250 | 1248 | 5565 |
| 486 | 20241126 | 114600 | 1419267175 | 1249 | 1265 | 1265 | 1249 | 50042 |
| 487 | 20241126 | 114500 | 1356360450 | 1265 | 1266 | 1266 | 1265 | 529 |
| 488 | 20241126 | 114400 | 1355691165 | 1267 | 1270 | 1270 | 1267 | 190 |
| 489 | 20241126 | 114300 | 1355450285 | 1268 | 1268 | 1268 | 1268 | 0 |
| 490 | 20241126 | 114200 | 1355450285 | 1268 | 1268 | 1268 | 1268 | 5 |
| 491 | 20241126 | 114100 | 1355443945 | 1268 | 1267 | 1268 | 1267 | 370 |
| 492 | 20241126 | 114000 | 1354975066 | 1267 | 1267 | 1267 | 1267 | 215 |
| 493 | 20241126 | 113900 | 1354702661 | 1265 | 1265 | 1265 | 1265 | 2 |
| 494 | 20241126 | 113800 | 1354700131 | 1265 | 1265 | 1265 | 1265 | 0 |
| 495 | 20241126 | 113700 | 1354700131 | 1265 | 1265 | 1265 | 1265 | 0 |
| 496 | 20241126 | 113600 | 1354700131 | 1265 | 1267 | 1267 | 1265 | 497 |
| 497 | 20241126 | 113500 | 1354071384 | 1267 | 1267 | 1267 | 1267 | 350 |
| 498 | 20241126 | 113400 | 1353627934 | 1265 | 1265 | 1265 | 1265 | 2244 |
| 499 | 20241126 | 113300 | 1350789274 | 1267 | 1265 | 1267 | 1265 | 674 |
| 500 | 20241126 | 113200 | 1349936622 | 1265 | 1266 | 1266 | 1265 | 290 |
| 501 | 20241126 | 113100 | 1349569732 | 1266 | 1266 | 1267 | 1265 | 3915 |
| 502 | 20241126 | 113000 | 1344613207 | 1267 | 1268 | 1268 | 1265 | 1428 |
| 503 | 20241126 | 112900 | 1342804835 | 1267 | 1268 | 1268 | 1267 | 1019 |
| 504 | 20241126 | 112800 | 1341512762 | 1268 | 1268 | 1268 | 1268 | 1000 |
| 505 | 20241126 | 112700 | 1340244762 | 1268 | 1268 | 1268 | 1267 | 2837 |
| 506 | 20241126 | 112600 | 1336647765 | 1268 | 1268 | 1268 | 1268 | 572 |
| 507 | 20241126 | 112500 | 1335922469 | 1268 | 1268 | 1268 | 1268 | 100 |
| 508 | 20241126 | 112400 | 1335795669 | 1268 | 1268 | 1268 | 1268 | 0 |
| 509 | 20241126 | 112300 | 1335795669 | 1268 | 1267 | 1268 | 1267 | 201 |
| 510 | 20241126 | 112200 | 1335540806 | 1268 | 1268 | 1268 | 1268 | 0 |
| 511 | 20241126 | 112100 | 1335540806 | 1268 | 1268 | 1268 | 1268 | 1408 |
| 512 | 20241126 | 112000 | 1333755462 | 1264 | 1264 | 1264 | 1264 | 711 |
| 513 | 20241126 | 111900 | 1332856758 | 1264 | 1268 | 1268 | 1264 | 918 |
| 514 | 20241126 | 111800 | 1331696306 | 1261 | 1261 | 1261 | 1261 | 20 |
| 515 | 20241126 | 111700 | 1331671086 | 1264 | 1268 | 1268 | 1264 | 793 |
| 516 | 20241126 | 111600 | 1330668730 | 1260 | 1260 | 1260 | 1260 | 0 |
| 517 | 20241126 | 111500 | 1330668730 | 1260 | 1260 | 1260 | 1260 | 27 |
| 518 | 20241126 | 111400 | 1330634710 | 1260 | 1268 | 1268 | 1260 | 5824 |
| 519 | 20241126 | 111300 | 1323269703 | 1268 | 1264 | 1268 | 1264 | 3130 |
| 520 | 20241126 | 111200 | 1319309619 | 1264 | 1260 | 1264 | 1260 | 2003 |
| 521 | 20241126 | 111100 | 1316783891 | 1261 | 1261 | 1261 | 1259 | 8757 |
| 522 | 20241126 | 111000 | 1305756979 | 1261 | 1261 | 1261 | 1261 | 1042 |
| 523 | 20241126 | 110900 | 1304443017 | 1261 | 1261 | 1261 | 1261 | 2971 |
| 524 | 20241126 | 110800 | 1300696586 | 1261 | 1264 | 1264 | 1261 | 2134 |
| 525 | 20241126 | 110700 | 1298005609 | 1264 | 1263 | 1264 | 1260 | 15835 |
| 526 | 20241126 | 110600 | 1278040581 | 1264 | 1268 | 1268 | 1264 | 2658 |
| 527 | 20241126 | 110500 | 1274679636 | 1272 | 1272 | 1272 | 1270 | 105 |
| 528 | 20241126 | 110400 | 1274546086 | 1273 | 1273 | 1273 | 1273 | 100 |
| 529 | 20241126 | 110300 | 1274418786 | 1273 | 1267 | 1273 | 1266 | 1456 |
| 530 | 20241126 | 110200 | 1272575271 | 1267 | 1273 | 1273 | 1267 | 362 |
| 531 | 20241126 | 110100 | 1272116352 | 1273 | 1273 | 1273 | 1273 | 101 |
| 532 | 20241126 | 110000 | 1271987779 | 1273 | 1273 | 1273 | 1273 | 1 |
| 533 | 20241126 | 105900 | 1271986506 | 1269 | 1269 | 1269 | 1269 | 125 |
| 534 | 20241126 | 105800 | 1271827881 | 1274 | 1274 | 1274 | 1274 | 1 |
| 535 | 20241126 | 105700 | 1271826607 | 1269 | 1275 | 1275 | 1269 | 34209 |
| 536 | 20241126 | 105600 | 1228376309 | 1275 | 1275 | 1275 | 1275 | 1263 |
| 537 | 20241126 | 105500 | 1226765984 | 1275 | 1275 | 1275 | 1275 | 17 |
| 538 | 20241126 | 105400 | 1226744309 | 1275 | 1275 | 1275 | 1275 | 12 |
| 539 | 20241126 | 105300 | 1226729009 | 1270 | 1273 | 1273 | 1270 | 201 |
| 540 | 20241126 | 105200 | 1226473667 | 1276 | 1275 | 1276 | 1275 | 438 |
| 541 | 20241126 | 105100 | 1225914867 | 1275 | 1275 | 1275 | 1275 | 2 |
| 542 | 20241126 | 105000 | 1225912317 | 1273 | 1273 | 1273 | 1273 | 78 |
| 543 | 20241126 | 104900 | 1225813023 | 1273 | 1275 | 1275 | 1273 | 1004 |
| 544 | 20241126 | 104800 | 1224532931 | 1275 | 1269 | 1275 | 1269 | 457 |
| 545 | 20241126 | 104700 | 1223952152 | 1276 | 1275 | 1276 | 1275 | 20 |
| 546 | 20241126 | 104600 | 1223926642 | 1269 | 1269 | 1269 | 1269 | 3600 |
| 547 | 20241126 | 104500 | 1219358242 | 1269 | 1267 | 1269 | 1267 | 310 |
| 548 | 20241126 | 104400 | 1218965170 | 1267 | 1268 | 1268 | 1267 | 1540 |
| 549 | 20241126 | 104300 | 1217013814 | 1264 | 1268 | 1268 | 1264 | 2032 |
| 550 | 20241126 | 104200 | 1214437356 | 1264 | 1267 | 1267 | 1264 | 3613 |
| 551 | 20241126 | 104100 | 1209865806 | 1267 | 1270 | 1270 | 1267 | 4116 |
| 552 | 20241126 | 104000 | 1204645688 | 1269 | 1273 | 1275 | 1269 | 6383 |
| 553 | 20241126 | 103900 | 1196533443 | 1273 | 1277 | 1277 | 1273 | 6462 |
| 554 | 20241126 | 103800 | 1188296467 | 1277 | 1276 | 1277 | 1276 | 580 |
| 555 | 20241126 | 103700 | 1187556307 | 1277 | 1277 | 1277 | 1277 | 100 |
| 556 | 20241126 | 103600 | 1187428607 | 1277 | 1278 | 1278 | 1277 | 2708 |
| 557 | 20241126 | 103500 | 1183969734 | 1278 | 1283 | 1283 | 1278 | 6500 |
| 558 | 20241126 | 103400 | 1175653663 | 1283 | 1286 | 1286 | 1283 | 2174 |
| 559 | 20241126 | 103300 | 1172863937 | 1286 | 1283 | 1286 | 1283 | 783 |
| 560 | 20241126 | 103200 | 1171858736 | 1283 | 1283 | 1283 | 1283 | 0 |
| 561 | 20241126 | 103100 | 1171858736 | 1283 | 1285 | 1285 | 1283 | 2421 |
| 562 | 20241126 | 103000 | 1168750492 | 1284 | 1283 | 1284 | 1283 | 976 |
| 563 | 20241126 | 102900 | 1167498079 | 1283 | 1280 | 1283 | 1280 | 4166 |
| 564 | 20241126 | 102800 | 1162161458 | 1280 | 1281 | 1281 | 1280 | 148 |
| 565 | 20241126 | 102700 | 1161971993 | 1280 | 1280 | 1281 | 1280 | 2728 |
| 566 | 20241126 | 102600 | 1158480152 | 1280 | 1275 | 1281 | 1274 | 9422 |
| 567 | 20241126 | 102500 | 1146436683 | 1274 | 1272 | 1274 | 1272 | 2504 |
| 568 | 20241126 | 102400 | 1143248649 | 1273 | 1268 | 1273 | 1268 | 813 |
| 569 | 20241126 | 102300 | 1142214805 | 1266 | 1266 | 1266 | 1266 | 800 |
| 570 | 20241126 | 102200 | 1141202005 | 1271 | 1271 | 1271 | 1271 | 1 |
| 571 | 20241126 | 102100 | 1141200734 | 1259 | 1273 | 1273 | 1259 | 1958 |
| 572 | 20241126 | 102000 | 1138732524 | 1273 | 1267 | 1273 | 1267 | 4633 |
| 573 | 20241126 | 101900 | 1132846648 | 1264 | 1260 | 1268 | 1259 | 7299 |
| 574 | 20241126 | 101800 | 1123651857 | 1269 | 1265 | 1269 | 1260 | 4100 |
| 575 | 20241126 | 101700 | 1118475835 | 1264 | 1269 | 1269 | 1264 | 2378 |
| 576 | 20241126 | 101600 | 1115467457 | 1269 | 1269 | 1269 | 1269 | 20 |
| 577 | 20241126 | 101500 | 1115442077 | 1261 | 1267 | 1270 | 1261 | 2291 |
| 578 | 20241126 | 101400 | 1112551883 | 1265 | 1265 | 1265 | 1263 | 6755 |
| 579 | 20241126 | 101300 | 1104013317 | 1269 | 1269 | 1269 | 1269 | 478 |
| 580 | 20241126 | 101200 | 1103406735 | 1275 | 1265 | 1275 | 1264 | 5342 |
| 581 | 20241126 | 101100 | 1096649560 | 1264 | 1265 | 1276 | 1264 | 1159 |
| 582 | 20241126 | 101000 | 1095171832 | 1277 | 1277 | 1277 | 1277 | 1 |
| 583 | 20241126 | 100900 | 1095170555 | 1263 | 1275 | 1279 | 1263 | 8630 |
| 584 | 20241126 | 100800 | 1084230317 | 1282 | 1273 | 1285 | 1270 | 8643 |
| 585 | 20241126 | 100700 | 1073199460 | 1273 | 1270 | 1274 | 1270 | 4817 |
| 586 | 20241126 | 100600 | 1067071498 | 1268 | 1268 | 1270 | 1268 | 1921 |
| 587 | 20241126 | 100500 | 1064633819 | 1269 | 1262 | 1269 | 1262 | 3446 |
| 588 | 20241126 | 100400 | 1060274552 | 1265 | 1265 | 1268 | 1265 | 924 |
| 589 | 20241126 | 100300 | 1059105650 | 1265 | 1265 | 1265 | 1258 | 3741 |
| 590 | 20241126 | 100200 | 1054380285 | 1265 | 1260 | 1265 | 1260 | 1138 |
| 591 | 20241126 | 100100 | 1052945930 | 1260 | 1265 | 1265 | 1260 | 951 |
| 592 | 20241126 | 100000 | 1051746469 | 1266 | 1276 | 1280 | 1265 | 6480 |
| 593 | 20241126 | 095900 | 1043528868 | 1280 | 1276 | 1284 | 1276 | 7791 |
| 594 | 20241126 | 095800 | 1033547904 | 1266 | 1267 | 1277 | 1265 | 10446 |
| 595 | 20241126 | 095700 | 1020268729 | 1267 | 1257 | 1267 | 1256 | 3928 |
| 596 | 20241126 | 095600 | 1015307880 | 1257 | 1257 | 1257 | 1257 | 32 |
| 597 | 20241126 | 095500 | 1015267656 | 1257 | 1250 | 1257 | 1245 | 19781 |
| 598 | 20241126 | 095400 | 990540332 | 1250 | 1255 | 1259 | 1230 | 6897 |
| 599 | 20241126 | 095300 | 981952481 | 1262 | 1258 | 1262 | 1251 | 20148 |
| 600 | 20241126 | 095200 | 956687614 | 1258 | 1262 | 1262 | 1256 | 3510 |
| 601 | 20241126 | 095100 | 952269150 | 1262 | 1263 | 1272 | 1256 | 17197 |
| 602 | 20241126 | 095000 | 930535850 | 1263 | 1239 | 1265 | 1239 | 24101 |
| 603 | 20241126 | 094900 | 900377935 | 1239 | 1230 | 1239 | 1217 | 42956 |
| 604 | 20241126 | 094800 | 847772957 | 1230 | 1231 | 1235 | 1220 | 33024 |
| 605 | 20241126 | 094700 | 807241484 | 1235 | 1257 | 1258 | 1230 | 45784 |
| 606 | 20241126 | 094600 | 750178886 | 1254 | 1269 | 1269 | 1254 | 41207 |
| 607 | 20241126 | 094500 | 698212011 | 1272 | 1271 | 1272 | 1268 | 15561 |
| 608 | 20241126 | 094400 | 678442997 | 1271 | 1273 | 1273 | 1269 | 4315 |
| 609 | 20241126 | 094300 | 672961140 | 1273 | 1273 | 1273 | 1273 | 4560 |
| 610 | 20241126 | 094200 | 667156260 | 1273 | 1270 | 1273 | 1269 | 5218 |
| 611 | 20241126 | 094100 | 660531068 | 1273 | 1273 | 1273 | 1270 | 3421 |
| 612 | 20241126 | 094000 | 656180358 | 1273 | 1273 | 1273 | 1271 | 178 |
| 613 | 20241126 | 093900 | 655953808 | 1273 | 1280 | 1280 | 1268 | 8017 |
| 614 | 20241126 | 093800 | 645746111 | 1281 | 1281 | 1281 | 1277 | 4500 |
| 615 | 20241126 | 093700 | 639985331 | 1274 | 1267 | 1274 | 1263 | 8169 |
| 616 | 20241126 | 093600 | 629618958 | 1267 | 1275 | 1276 | 1267 | 14088 |
| 617 | 20241126 | 093500 | 611702879 | 1279 | 1282 | 1285 | 1276 | 23431 |
| 618 | 20241126 | 093400 | 581737433 | 1289 | 1283 | 1291 | 1281 | 3756 |
| 619 | 20241126 | 093300 | 576921059 | 1283 | 1288 | 1288 | 1283 | 3986 |
| 620 | 20241126 | 093200 | 571804332 | 1283 | 1283 | 1289 | 1280 | 15931 |
| 621 | 20241126 | 093100 | 551388511 | 1283 | 1293 | 1293 | 1282 | 10546 |
| 622 | 20241126 | 093000 | 537778598 | 1294 | 1301 | 1301 | 1294 | 5005 |
| 623 | 20241126 | 092900 | 531291359 | 1300 | 1298 | 1301 | 1296 | 4265 |
| 624 | 20241126 | 092800 | 525754551 | 1300 | 1301 | 1301 | 1299 | 281 |
| 625 | 20241126 | 092700 | 525389034 | 1298 | 1299 | 1307 | 1295 | 4927 |
| 626 | 20241126 | 092600 | 518992168 | 1299 | 1306 | 1325 | 1298 | 13073 |
| 627 | 20241126 | 092500 | 501850365 | 1302 | 1287 | 1302 | 1278 | 12845 |
| 628 | 20241126 | 092400 | 485225298 | 1290 | 1292 | 1293 | 1257 | 44068 |
| 629 | 20241126 | 092300 | 428835169 | 1292 | 1292 | 1300 | 1291 | 29372 |
| 630 | 20241126 | 092200 | 390772974 | 1292 | 1292 | 1292 | 1292 | 0 |
| 631 | 20241126 | 092100 | 390772974 | 1292 | 1295 | 1295 | 1292 | 6819 |
| 632 | 20241126 | 092000 | 381953113 | 1295 | 1323 | 1323 | 1295 | 48452 |
| 633 | 20241126 | 091900 | 318260785 | 1323 | 1326 | 1331 | 1323 | 8008 |
| 634 | 20241126 | 091800 | 307660005 | 1325 | 1332 | 1332 | 1325 | 21174 |
| 635 | 20241126 | 091700 | 279581277 | 1325 | 1325 | 1330 | 1325 | 8131 |
| 636 | 20241126 | 091600 | 268797047 | 1332 | 1330 | 1332 | 1325 | 3953 |
| 637 | 20241126 | 091500 | 263541500 | 1330 | 1333 | 1333 | 1322 | 15840 |
| 638 | 20241126 | 091400 | 242582915 | 1324 | 1333 | 1340 | 1323 | 15369 |
| 639 | 20241126 | 091300 | 222181066 | 1329 | 1361 | 1361 | 1323 | 14540 |
| 640 | 20241126 | 091200 | 202654523 | 1365 | 1358 | 1365 | 1350 | 11568 |
| 641 | 20241126 | 091100 | 186962564 | 1358 | 1345 | 1358 | 1345 | 14380 |
| 642 | 20241126 | 091000 | 167536624 | 1345 | 1330 | 1345 | 1316 | 27398 |
| 643 | 20241126 | 090900 | 131033563 | 1345 | 1359 | 1359 | 1330 | 19471 |
| 644 | 20241126 | 090800 | 104802361 | 1350 | 1376 | 1376 | 1350 | 19506 |
| 645 | 20241126 | 090700 | 78223425 | 1377 | 1385 | 1391 | 1376 | 13449 |
| 646 | 20241126 | 090600 | 59664239 | 1385 | 1384 | 1385 | 1383 | 6019 |
| 647 | 20241126 | 090500 | 51337674 | 1393 | 1395 | 1395 | 1382 | 2285 |
| 648 | 20241126 | 090400 | 48173770 | 1385 | 1400 | 1400 | 1385 | 1002 |
| 649 | 20241126 | 090300 | 46785973 | 1376 | 1390 | 1401 | 1376 | 13160 |
| 650 | 20241126 | 090200 | 28577575 | 1390 | 1403 | 1423 | 1390 | 13598 |
| 651 | 20241126 | 090100 | 9574481 | 1425 | 1430 | 1430 | 1410 | 1398 |
| 652 | 20241126 | 090000 | 7595746 | 1430 | 1435 | 1450 | 1430 | 5300 |