33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 3 | 20250123 | 194800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20250123 | 194700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20250123 | 194600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20250123 | 194500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20250123 | 194400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20250123 | 194300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20250123 | 194200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20250123 | 194100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20250123 | 194000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20250123 | 193900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20250123 | 193800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20250123 | 193700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20250123 | 193600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20250123 | 193500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20250123 | 193400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20250123 | 193300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20250123 | 193200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20250123 | 193100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20250123 | 193000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20250123 | 192900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20250123 | 192800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20250123 | 192700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20250123 | 192600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20250123 | 192500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20250123 | 192400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20250123 | 192300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20250123 | 192200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20250123 | 192100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20250123 | 192000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20250123 | 191900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 33 | 20250123 | 191800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20250123 | 191700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20250123 | 191600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20250123 | 191500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20250123 | 191400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20250123 | 191300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20250123 | 191200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20250123 | 191100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20250123 | 191000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20250123 | 190900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20250123 | 190800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20250123 | 190700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20250123 | 190600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20250123 | 190500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20250123 | 190400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20250123 | 190300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20250123 | 190200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20250123 | 190100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20250123 | 190000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20250123 | 185900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20250123 | 185800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20250123 | 185700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20250123 | 185600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20250123 | 185500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20250123 | 185400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20250123 | 185300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20250123 | 185200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20250123 | 185100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20250123 | 185000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20250123 | 184900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 63 | 20250123 | 184800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20250123 | 184700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20250123 | 184600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20250123 | 184500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20250123 | 184400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20250123 | 184300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20250123 | 184200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20250123 | 184100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20250123 | 184000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20250123 | 183900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20250123 | 183800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20250123 | 183700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20250123 | 183600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20250123 | 183500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20250123 | 183400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20250123 | 183300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20250123 | 183200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20250123 | 183100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20250123 | 183000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20250123 | 182900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20250123 | 182800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20250123 | 182700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20250123 | 182600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20250123 | 182500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20250123 | 182400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20250123 | 182300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20250123 | 182200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20250123 | 182100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20250123 | 182000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20250123 | 181900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 93 | 20250123 | 181800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20250123 | 181700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20250123 | 181600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20250123 | 181500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20250123 | 181400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20250123 | 181300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20250123 | 181200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20250123 | 181100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20250123 | 181000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20250123 | 180900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20250123 | 180800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20250123 | 180700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20250123 | 180600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20250123 | 180500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20250123 | 180400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20250123 | 180300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20250123 | 180200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20250123 | 180100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20250123 | 180000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20250123 | 175900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20250123 | 175800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20250123 | 175700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20250123 | 175600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20250123 | 175500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20250123 | 175400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20250123 | 175300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20250123 | 175200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20250123 | 175100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20250123 | 175000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20250123 | 174900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 123 | 20250123 | 174800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20250123 | 174700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20250123 | 174600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20250123 | 174500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20250123 | 174400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20250123 | 174300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20250123 | 174200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20250123 | 174100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20250123 | 174000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20250123 | 173900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20250123 | 173800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20250123 | 173700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20250123 | 173600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20250123 | 173500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20250123 | 173400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20250123 | 173300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20250123 | 173200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20250123 | 173100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20250123 | 173000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20250123 | 172900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20250123 | 172800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20250123 | 172700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20250123 | 172600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20250123 | 172500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20250123 | 172400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20250123 | 172300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20250123 | 172200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20250123 | 172100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20250123 | 172000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20250123 | 171900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 153 | 20250123 | 171800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20250123 | 171700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20250123 | 171600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20250123 | 171500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20250123 | 171400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20250123 | 171300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20250123 | 171200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20250123 | 171100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20250123 | 171000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20250123 | 170900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20250123 | 170800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20250123 | 170700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20250123 | 170600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20250123 | 170500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20250123 | 170400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20250123 | 170300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20250123 | 170200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20250123 | 170100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20250123 | 170000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20250123 | 165900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20250123 | 165800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20250123 | 165700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20250123 | 165600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20250123 | 165500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20250123 | 165400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20250123 | 165300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20250123 | 165200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20250123 | 165100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20250123 | 165000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20250123 | 164900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 183 | 20250123 | 164800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20250123 | 164700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20250123 | 164600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20250123 | 164500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20250123 | 164400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20250123 | 164300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20250123 | 164200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20250123 | 164100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20250123 | 164000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20250123 | 163900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20250123 | 163800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20250123 | 163700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20250123 | 163600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20250123 | 163500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20250123 | 163400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20250123 | 163300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20250123 | 163200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20250123 | 163100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20250123 | 163000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20250123 | 162900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20250123 | 162800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20250123 | 162700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20250123 | 162600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20250123 | 162500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20250123 | 162400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20250123 | 162300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20250123 | 162200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20250123 | 162100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20250123 | 162000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20250123 | 161900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 213 | 20250123 | 161800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20250123 | 161700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20250123 | 161600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20250123 | 161500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20250123 | 161400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20250123 | 161300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20250123 | 161200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20250123 | 161100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20250123 | 161000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20250123 | 160900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20250123 | 160800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20250123 | 160700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20250123 | 160600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 226 | 20250123 | 160500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20250123 | 160400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20250123 | 160300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20250123 | 160200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20250123 | 160100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20250123 | 160000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20250123 | 155900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20250123 | 155800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20250123 | 155700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20250123 | 155600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20250123 | 155500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 237 | 20250123 | 155400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 238 | 20250123 | 155300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 239 | 20250123 | 155200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 240 | 20250123 | 155100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 241 | 20250123 | 155000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 242 | 20250123 | 154900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 243 | 20250123 | 154800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 244 | 20250123 | 154700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 245 | 20250123 | 154600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 246 | 20250123 | 154500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 247 | 20250123 | 154400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 248 | 20250123 | 154300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 249 | 20250123 | 154200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 250 | 20250123 | 154100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 251 | 20250123 | 154000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 252 | 20250123 | 153900 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 253 | 20250123 | 153800 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 254 | 20250123 | 153700 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 255 | 20250123 | 153600 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 256 | 20250123 | 153500 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 257 | 20250123 | 153400 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 258 | 20250123 | 153300 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 259 | 20250123 | 153200 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 260 | 20250123 | 153100 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 261 | 20250123 | 153000 | 44820029235 | 1481 | 1481 | 1481 | 1481 | 179744 |
| 262 | 20250123 | 152900 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 263 | 20250123 | 152800 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 264 | 20250123 | 152700 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 265 | 20250123 | 152600 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 266 | 20250123 | 152500 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 267 | 20250123 | 152400 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 268 | 20250123 | 152300 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 269 | 20250123 | 152200 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 270 | 20250123 | 152100 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 271 | 20250123 | 152000 | 44553828371 | 1445 | 1445 | 1445 | 1445 | 0 |
| 272 | 20250123 | 151900 | 44553828371 | 1445 | 1450 | 1460 | 1444 | 53771 |
| 273 | 20250123 | 151800 | 44475735955 | 1450 | 1458 | 1460 | 1440 | 76029 |
| 274 | 20250123 | 151700 | 44365505274 | 1460 | 1462 | 1468 | 1458 | 82489 |
| 275 | 20250123 | 151600 | 44244915984 | 1459 | 1484 | 1485 | 1432 | 102550 |
| 276 | 20250123 | 151500 | 44094785682 | 1483 | 1488 | 1493 | 1483 | 104080 |
| 277 | 20250123 | 151400 | 43940025716 | 1489 | 1486 | 1497 | 1485 | 103450 |
| 278 | 20250123 | 151300 | 43785824415 | 1487 | 1494 | 1499 | 1483 | 143662 |
| 279 | 20250123 | 151200 | 43571620005 | 1497 | 1463 | 1497 | 1462 | 316039 |
| 280 | 20250123 | 151100 | 43101695269 | 1462 | 1435 | 1495 | 1435 | 163217 |
| 281 | 20250123 | 151000 | 42862150970 | 1435 | 1420 | 1446 | 1420 | 60754 |
| 282 | 20250123 | 150900 | 42775341770 | 1420 | 1416 | 1420 | 1412 | 23346 |
| 283 | 20250123 | 150800 | 42742347642 | 1416 | 1423 | 1423 | 1412 | 19295 |
| 284 | 20250123 | 150700 | 42715025413 | 1423 | 1423 | 1425 | 1412 | 20163 |
| 285 | 20250123 | 150600 | 42686433572 | 1422 | 1412 | 1422 | 1409 | 26561 |
| 286 | 20250123 | 150500 | 42648787639 | 1412 | 1418 | 1426 | 1409 | 24804 |
| 287 | 20250123 | 150400 | 42613679580 | 1418 | 1415 | 1429 | 1411 | 24167 |
| 288 | 20250123 | 150300 | 42579395532 | 1419 | 1406 | 1420 | 1400 | 52316 |
| 289 | 20250123 | 150200 | 42505983284 | 1406 | 1421 | 1422 | 1406 | 41960 |
| 290 | 20250123 | 150100 | 42446601918 | 1422 | 1434 | 1434 | 1421 | 44135 |
| 291 | 20250123 | 150000 | 42383630855 | 1430 | 1423 | 1434 | 1420 | 43281 |
| 292 | 20250123 | 145900 | 42321934821 | 1423 | 1437 | 1437 | 1423 | 11752 |
| 293 | 20250123 | 145800 | 42305148785 | 1437 | 1423 | 1437 | 1423 | 22905 |
| 294 | 20250123 | 145700 | 42272383305 | 1420 | 1442 | 1447 | 1420 | 59083 |
| 295 | 20250123 | 145600 | 42187808053 | 1442 | 1437 | 1454 | 1430 | 91214 |
| 296 | 20250123 | 145500 | 42055885583 | 1438 | 1425 | 1454 | 1419 | 89848 |
| 297 | 20250123 | 145400 | 41926865879 | 1419 | 1392 | 1428 | 1389 | 116381 |
| 298 | 20250123 | 145300 | 41762660478 | 1389 | 1396 | 1400 | 1385 | 78356 |
| 299 | 20250123 | 145200 | 41653645721 | 1400 | 1405 | 1407 | 1391 | 57396 |
| 300 | 20250123 | 145100 | 41573194767 | 1408 | 1422 | 1426 | 1385 | 231215 |
| 301 | 20250123 | 145000 | 41249228221 | 1424 | 1456 | 1456 | 1415 | 118763 |
| 302 | 20250123 | 144900 | 41079088289 | 1455 | 1461 | 1467 | 1455 | 59289 |
| 303 | 20250123 | 144800 | 40992722361 | 1461 | 1461 | 1470 | 1457 | 14582 |
| 304 | 20250123 | 144700 | 40971397667 | 1461 | 1473 | 1479 | 1449 | 107260 |
| 305 | 20250123 | 144600 | 40814564958 | 1473 | 1467 | 1480 | 1467 | 33092 |
| 306 | 20250123 | 144500 | 40765798434 | 1467 | 1488 | 1497 | 1467 | 105906 |
| 307 | 20250123 | 144400 | 40608587433 | 1488 | 1493 | 1506 | 1480 | 356539 |
| 308 | 20250123 | 144300 | 40073869861 | 1494 | 1458 | 1498 | 1458 | 69044 |
| 309 | 20250123 | 144200 | 39971392040 | 1462 | 1473 | 1473 | 1458 | 20384 |
| 310 | 20250123 | 144100 | 39941563021 | 1473 | 1461 | 1474 | 1454 | 25949 |
| 311 | 20250123 | 144000 | 39903507387 | 1454 | 1464 | 1464 | 1454 | 10211 |
| 312 | 20250123 | 143900 | 39888622233 | 1465 | 1461 | 1467 | 1459 | 14261 |
| 313 | 20250123 | 143800 | 39867766591 | 1462 | 1458 | 1466 | 1457 | 9387 |
| 314 | 20250123 | 143700 | 39854035851 | 1458 | 1456 | 1458 | 1448 | 29639 |
| 315 | 20250123 | 143600 | 39810985849 | 1455 | 1465 | 1465 | 1455 | 15045 |
| 316 | 20250123 | 143500 | 39789020610 | 1465 | 1464 | 1467 | 1464 | 2389 |
| 317 | 20250123 | 143400 | 39785518568 | 1464 | 1471 | 1471 | 1462 | 6364 |
| 318 | 20250123 | 143300 | 39776195688 | 1470 | 1472 | 1472 | 1462 | 12166 |
| 319 | 20250123 | 143200 | 39758366582 | 1473 | 1478 | 1479 | 1473 | 16459 |
| 320 | 20250123 | 143100 | 39734072919 | 1479 | 1476 | 1481 | 1476 | 4162 |
| 321 | 20250123 | 143000 | 39727920582 | 1476 | 1483 | 1485 | 1476 | 30251 |
| 322 | 20250123 | 142900 | 39683132558 | 1481 | 1473 | 1487 | 1471 | 28089 |
| 323 | 20250123 | 142800 | 39641616564 | 1472 | 1471 | 1475 | 1466 | 29326 |
| 324 | 20250123 | 142700 | 39598469472 | 1470 | 1450 | 1480 | 1450 | 81344 |
| 325 | 20250123 | 142600 | 39479427537 | 1450 | 1461 | 1461 | 1430 | 121249 |
| 326 | 20250123 | 142500 | 39303626702 | 1461 | 1466 | 1468 | 1461 | 24056 |
| 327 | 20250123 | 142400 | 39268442741 | 1466 | 1467 | 1468 | 1464 | 23480 |
| 328 | 20250123 | 142300 | 39234015937 | 1467 | 1475 | 1475 | 1465 | 29912 |
| 329 | 20250123 | 142200 | 39190006289 | 1475 | 1488 | 1488 | 1475 | 11984 |
| 330 | 20250123 | 142100 | 39172279965 | 1488 | 1483 | 1488 | 1483 | 9713 |
| 331 | 20250123 | 142000 | 39157867011 | 1488 | 1490 | 1490 | 1482 | 10448 |
| 332 | 20250123 | 141900 | 39142348076 | 1490 | 1489 | 1491 | 1489 | 8900 |
| 333 | 20250123 | 141800 | 39129089520 | 1489 | 1489 | 1490 | 1484 | 15191 |
| 334 | 20250123 | 141700 | 39106469908 | 1489 | 1489 | 1491 | 1484 | 19001 |
| 335 | 20250123 | 141600 | 39078170043 | 1490 | 1474 | 1490 | 1474 | 15134 |
| 336 | 20250123 | 141500 | 39055771861 | 1475 | 1469 | 1475 | 1467 | 9967 |
| 337 | 20250123 | 141400 | 39041138198 | 1469 | 1472 | 1480 | 1466 | 25679 |
| 338 | 20250123 | 141300 | 39003354514 | 1472 | 1483 | 1484 | 1470 | 34709 |
| 339 | 20250123 | 141200 | 38952094945 | 1480 | 1484 | 1484 | 1480 | 22006 |
| 340 | 20250123 | 141100 | 38919486467 | 1484 | 1485 | 1486 | 1481 | 7558 |
| 341 | 20250123 | 141000 | 38908265695 | 1485 | 1482 | 1486 | 1481 | 13226 |
| 342 | 20250123 | 140900 | 38888665544 | 1483 | 1488 | 1488 | 1481 | 28852 |
| 343 | 20250123 | 140800 | 38845808805 | 1488 | 1490 | 1490 | 1484 | 27323 |
| 344 | 20250123 | 140700 | 38805168498 | 1488 | 1491 | 1491 | 1487 | 38626 |
| 345 | 20250123 | 140600 | 38747721737 | 1491 | 1496 | 1496 | 1487 | 9467 |
| 346 | 20250123 | 140500 | 38733627028 | 1487 | 1498 | 1502 | 1485 | 161373 |
| 347 | 20250123 | 140400 | 38491777922 | 1497 | 1496 | 1497 | 1495 | 6719 |
| 348 | 20250123 | 140300 | 38481726304 | 1496 | 1495 | 1499 | 1495 | 26479 |
| 349 | 20250123 | 140200 | 38442091056 | 1497 | 1497 | 1497 | 1495 | 6775 |
| 350 | 20250123 | 140100 | 38431953762 | 1497 | 1498 | 1498 | 1495 | 3031 |
| 351 | 20250123 | 140000 | 38427414123 | 1498 | 1492 | 1498 | 1491 | 9784 |
| 352 | 20250123 | 135900 | 38412781888 | 1491 | 1487 | 1493 | 1487 | 4240 |
| 353 | 20250123 | 135800 | 38406463118 | 1487 | 1491 | 1494 | 1480 | 19212 |
| 354 | 20250123 | 135700 | 38377896719 | 1494 | 1498 | 1498 | 1491 | 24353 |
| 355 | 20250123 | 135600 | 38341461371 | 1499 | 1500 | 1500 | 1498 | 76883 |
| 356 | 20250123 | 135500 | 38226167197 | 1500 | 1499 | 1500 | 1498 | 75644 |
| 357 | 20250123 | 135400 | 38112744607 | 1499 | 1494 | 1499 | 1493 | 39521 |
| 358 | 20250123 | 135300 | 38053546802 | 1493 | 1484 | 1493 | 1484 | 21008 |
| 359 | 20250123 | 135200 | 38022250782 | 1484 | 1490 | 1490 | 1483 | 16429 |
| 360 | 20250123 | 135100 | 37997803625 | 1489 | 1480 | 1490 | 1479 | 40408 |
| 361 | 20250123 | 135000 | 37937890842 | 1481 | 1479 | 1481 | 1477 | 21407 |
| 362 | 20250123 | 134900 | 37906219829 | 1479 | 1464 | 1479 | 1464 | 45231 |
| 363 | 20250123 | 134800 | 37839491853 | 1464 | 1466 | 1466 | 1463 | 24536 |
| 364 | 20250123 | 134700 | 37803566433 | 1466 | 1467 | 1467 | 1464 | 7234 |
| 365 | 20250123 | 134600 | 37792968979 | 1468 | 1466 | 1468 | 1465 | 5488 |
| 366 | 20250123 | 134500 | 37784922992 | 1466 | 1465 | 1466 | 1464 | 4767 |
| 367 | 20250123 | 134400 | 37777941786 | 1466 | 1467 | 1467 | 1466 | 15241 |
| 368 | 20250123 | 134300 | 37755585544 | 1467 | 1467 | 1468 | 1467 | 5117 |
| 369 | 20250123 | 134200 | 37748078516 | 1467 | 1467 | 1469 | 1467 | 11645 |
| 370 | 20250123 | 134100 | 37730978689 | 1465 | 1467 | 1467 | 1465 | 21522 |
| 371 | 20250123 | 134000 | 37699433002 | 1466 | 1467 | 1470 | 1465 | 6313 |
| 372 | 20250123 | 133900 | 37690172158 | 1469 | 1466 | 1469 | 1466 | 8498 |
| 373 | 20250123 | 133800 | 37677707571 | 1467 | 1466 | 1467 | 1464 | 10617 |
| 374 | 20250123 | 133700 | 37662149216 | 1464 | 1469 | 1469 | 1464 | 42994 |
| 375 | 20250123 | 133600 | 37599074361 | 1469 | 1471 | 1473 | 1469 | 30597 |
| 376 | 20250123 | 133500 | 37554076874 | 1471 | 1474 | 1475 | 1471 | 13873 |
| 377 | 20250123 | 133400 | 37533657547 | 1474 | 1475 | 1480 | 1474 | 4363 |
| 378 | 20250123 | 133300 | 37527212843 | 1475 | 1473 | 1477 | 1473 | 3392 |
| 379 | 20250123 | 133200 | 37522215118 | 1472 | 1474 | 1474 | 1472 | 5994 |
| 380 | 20250123 | 133100 | 37513386882 | 1472 | 1473 | 1474 | 1472 | 3887 |
| 381 | 20250123 | 133000 | 37507663724 | 1473 | 1473 | 1473 | 1472 | 2691 |
| 382 | 20250123 | 132900 | 37503700388 | 1471 | 1473 | 1473 | 1471 | 8210 |
| 383 | 20250123 | 132800 | 37491613251 | 1472 | 1473 | 1473 | 1471 | 21561 |
| 384 | 20250123 | 132700 | 37459885804 | 1473 | 1475 | 1475 | 1472 | 2543 |
| 385 | 20250123 | 132600 | 37456139157 | 1475 | 1475 | 1481 | 1471 | 14875 |
| 386 | 20250123 | 132500 | 37434135885 | 1480 | 1473 | 1480 | 1471 | 21449 |
| 387 | 20250123 | 132400 | 37402550765 | 1472 | 1472 | 1473 | 1472 | 4555 |
| 388 | 20250123 | 132300 | 37395844259 | 1472 | 1473 | 1473 | 1470 | 22864 |
| 389 | 20250123 | 132200 | 37362212333 | 1473 | 1477 | 1481 | 1473 | 17056 |
| 390 | 20250123 | 132100 | 37337044831 | 1478 | 1476 | 1482 | 1476 | 1304 |
| 391 | 20250123 | 132000 | 37335119445 | 1482 | 1486 | 1487 | 1476 | 23276 |
| 392 | 20250123 | 131900 | 37300666394 | 1486 | 1481 | 1486 | 1480 | 2207 |
| 393 | 20250123 | 131800 | 37297392040 | 1480 | 1482 | 1483 | 1480 | 9652 |
| 394 | 20250123 | 131700 | 37283100900 | 1482 | 1483 | 1483 | 1481 | 7782 |
| 395 | 20250123 | 131600 | 37271565668 | 1485 | 1485 | 1487 | 1482 | 8715 |
| 396 | 20250123 | 131500 | 37258632154 | 1485 | 1485 | 1488 | 1484 | 4635 |
| 397 | 20250123 | 131400 | 37251749169 | 1485 | 1490 | 1490 | 1485 | 6092 |
| 398 | 20250123 | 131300 | 37242683352 | 1488 | 1490 | 1491 | 1487 | 2651 |
| 399 | 20250123 | 131200 | 37238733608 | 1490 | 1488 | 1491 | 1486 | 300 |
| 400 | 20250123 | 131100 | 37238287129 | 1487 | 1486 | 1488 | 1486 | 6138 |
| 401 | 20250123 | 131000 | 37229161760 | 1486 | 1485 | 1488 | 1483 | 10441 |
| 402 | 20250123 | 130900 | 37213654253 | 1485 | 1486 | 1490 | 1485 | 12756 |
| 403 | 20250123 | 130800 | 37194701494 | 1489 | 1496 | 1496 | 1486 | 17577 |
| 404 | 20250123 | 130700 | 37168478660 | 1495 | 1500 | 1500 | 1495 | 44330 |
| 405 | 20250123 | 130600 | 37102075653 | 1500 | 1499 | 1500 | 1498 | 20541 |
| 406 | 20250123 | 130500 | 37071276390 | 1498 | 1500 | 1500 | 1497 | 42830 |
| 407 | 20250123 | 130400 | 37007070997 | 1500 | 1490 | 1500 | 1490 | 26339 |
| 408 | 20250123 | 130300 | 36967659014 | 1492 | 1481 | 1492 | 1477 | 22519 |
| 409 | 20250123 | 130200 | 36934212854 | 1481 | 1487 | 1487 | 1480 | 3278 |
| 410 | 20250123 | 130100 | 36929356263 | 1486 | 1480 | 1488 | 1476 | 18963 |
| 411 | 20250123 | 130000 | 36901299822 | 1477 | 1478 | 1480 | 1476 | 22577 |
| 412 | 20250123 | 125900 | 36867963420 | 1476 | 1482 | 1482 | 1476 | 19596 |
| 413 | 20250123 | 125800 | 36838970528 | 1482 | 1485 | 1486 | 1482 | 22851 |
| 414 | 20250123 | 125700 | 36805065882 | 1485 | 1488 | 1488 | 1485 | 17157 |
| 415 | 20250123 | 125600 | 36779563663 | 1488 | 1489 | 1489 | 1488 | 9295 |
| 416 | 20250123 | 125500 | 36765731450 | 1488 | 1489 | 1489 | 1488 | 3523 |
| 417 | 20250123 | 125400 | 36760487825 | 1491 | 1493 | 1493 | 1489 | 7877 |
| 418 | 20250123 | 125300 | 36748735064 | 1493 | 1492 | 1494 | 1487 | 4987 |
| 419 | 20250123 | 125200 | 36741294283 | 1494 | 1495 | 1495 | 1487 | 15630 |
| 420 | 20250123 | 125100 | 36717971506 | 1495 | 1493 | 1495 | 1492 | 10444 |
| 421 | 20250123 | 125000 | 36702375488 | 1493 | 1490 | 1493 | 1486 | 4247 |
| 422 | 20250123 | 124900 | 36696047813 | 1490 | 1493 | 1493 | 1485 | 8580 |
| 423 | 20250123 | 124800 | 36683268109 | 1493 | 1484 | 1493 | 1482 | 6861 |
| 424 | 20250123 | 124700 | 36673049815 | 1484 | 1482 | 1484 | 1482 | 8573 |
| 425 | 20250123 | 124600 | 36660335734 | 1483 | 1487 | 1487 | 1482 | 11331 |
| 426 | 20250123 | 124500 | 36643528154 | 1485 | 1487 | 1488 | 1482 | 2313 |
| 427 | 20250123 | 124400 | 36640094519 | 1489 | 1482 | 1490 | 1482 | 9310 |
| 428 | 20250123 | 124300 | 36626274233 | 1482 | 1483 | 1484 | 1482 | 13863 |
| 429 | 20250123 | 124200 | 36605718874 | 1485 | 1481 | 1488 | 1480 | 4365 |
| 430 | 20250123 | 124100 | 36599245890 | 1481 | 1480 | 1488 | 1480 | 7109 |
| 431 | 20250123 | 124000 | 36588715634 | 1480 | 1483 | 1485 | 1479 | 10803 |
| 432 | 20250123 | 123900 | 36572709592 | 1483 | 1488 | 1489 | 1482 | 6975 |
| 433 | 20250123 | 123800 | 36562335256 | 1480 | 1484 | 1490 | 1480 | 12541 |
| 434 | 20250123 | 123700 | 36543736174 | 1480 | 1490 | 1490 | 1474 | 29505 |
| 435 | 20250123 | 123600 | 36499988776 | 1490 | 1497 | 1497 | 1490 | 18856 |
| 436 | 20250123 | 123500 | 36471831781 | 1496 | 1498 | 1499 | 1496 | 35550 |
| 437 | 20250123 | 123400 | 36418584821 | 1498 | 1498 | 1499 | 1498 | 26871 |
| 438 | 20250123 | 123300 | 36378331121 | 1499 | 1498 | 1499 | 1498 | 20883 |
| 439 | 20250123 | 123200 | 36347046191 | 1498 | 1498 | 1499 | 1498 | 8550 |
| 440 | 20250123 | 123100 | 36334233536 | 1498 | 1499 | 1499 | 1498 | 9067 |
| 441 | 20250123 | 123000 | 36320650025 | 1498 | 1499 | 1499 | 1498 | 8478 |
| 442 | 20250123 | 122900 | 36307944985 | 1499 | 1499 | 1499 | 1498 | 7287 |
| 443 | 20250123 | 122800 | 36297022786 | 1499 | 1498 | 1500 | 1498 | 14249 |
| 444 | 20250123 | 122700 | 36275667255 | 1498 | 1499 | 1500 | 1498 | 93097 |
| 445 | 20250123 | 122600 | 36136170407 | 1499 | 1499 | 1499 | 1498 | 30302 |
| 446 | 20250123 | 122500 | 36090770571 | 1499 | 1494 | 1500 | 1493 | 38246 |
| 447 | 20250123 | 122400 | 36033456475 | 1494 | 1500 | 1501 | 1494 | 85645 |
| 448 | 20250123 | 122300 | 35905070815 | 1498 | 1500 | 1501 | 1496 | 96198 |
| 449 | 20250123 | 122200 | 35760865327 | 1500 | 1493 | 1500 | 1493 | 61112 |
| 450 | 20250123 | 122100 | 35669295200 | 1494 | 1491 | 1495 | 1489 | 36912 |
| 451 | 20250123 | 122000 | 35614204876 | 1491 | 1478 | 1491 | 1478 | 18422 |
| 452 | 20250123 | 121900 | 35586831166 | 1477 | 1477 | 1482 | 1474 | 9762 |
| 453 | 20250123 | 121800 | 35572420826 | 1476 | 1478 | 1481 | 1476 | 5457 |
| 454 | 20250123 | 121700 | 35564359231 | 1478 | 1478 | 1481 | 1477 | 12289 |
| 455 | 20250123 | 121600 | 35546201000 | 1478 | 1489 | 1489 | 1476 | 15611 |
| 456 | 20250123 | 121500 | 35523065825 | 1490 | 1494 | 1494 | 1490 | 22128 |
| 457 | 20250123 | 121400 | 35490064701 | 1493 | 1495 | 1495 | 1492 | 32758 |
| 458 | 20250123 | 121300 | 35441128113 | 1495 | 1489 | 1495 | 1485 | 35681 |
| 459 | 20250123 | 121200 | 35387977128 | 1491 | 1479 | 1492 | 1479 | 71865 |
| 460 | 20250123 | 121100 | 35281117199 | 1481 | 1471 | 1481 | 1469 | 24415 |
| 461 | 20250123 | 121000 | 35245043696 | 1471 | 1466 | 1471 | 1466 | 3947 |
| 462 | 20250123 | 120900 | 35239246983 | 1465 | 1465 | 1467 | 1463 | 5940 |
| 463 | 20250123 | 120800 | 35230553876 | 1464 | 1468 | 1468 | 1464 | 5651 |
| 464 | 20250123 | 120700 | 35222277579 | 1465 | 1465 | 1468 | 1463 | 10382 |
| 465 | 20250123 | 120600 | 35207077014 | 1465 | 1465 | 1470 | 1460 | 13879 |
| 466 | 20250123 | 120500 | 35186770579 | 1466 | 1472 | 1472 | 1464 | 11622 |
| 467 | 20250123 | 120400 | 35169732324 | 1472 | 1470 | 1473 | 1465 | 10763 |
| 468 | 20250123 | 120300 | 35153947806 | 1470 | 1473 | 1475 | 1470 | 8886 |
| 469 | 20250123 | 120200 | 35140867681 | 1473 | 1481 | 1481 | 1470 | 13127 |
| 470 | 20250123 | 120100 | 35121534756 | 1481 | 1478 | 1485 | 1474 | 7182 |
| 471 | 20250123 | 120000 | 35110890505 | 1478 | 1479 | 1485 | 1471 | 7760 |
| 472 | 20250123 | 115900 | 35099420857 | 1479 | 1478 | 1487 | 1478 | 16984 |
| 473 | 20250123 | 115800 | 35074231264 | 1483 | 1469 | 1485 | 1464 | 18057 |
| 474 | 20250123 | 115700 | 35047648696 | 1467 | 1468 | 1477 | 1466 | 16338 |
| 475 | 20250123 | 115600 | 35023634824 | 1470 | 1477 | 1480 | 1468 | 25672 |
| 476 | 20250123 | 115500 | 34985809934 | 1475 | 1489 | 1489 | 1475 | 29569 |
| 477 | 20250123 | 115400 | 34942102991 | 1481 | 1495 | 1495 | 1481 | 31886 |
| 478 | 20250123 | 115300 | 34894594446 | 1495 | 1497 | 1499 | 1493 | 40499 |
| 479 | 20250123 | 115200 | 34833992431 | 1498 | 1497 | 1499 | 1492 | 34892 |
| 480 | 20250123 | 115100 | 34781820924 | 1499 | 1489 | 1500 | 1482 | 71942 |
| 481 | 20250123 | 115000 | 34674293834 | 1496 | 1466 | 1500 | 1460 | 60472 |
| 482 | 20250123 | 114900 | 34585297816 | 1466 | 1470 | 1470 | 1465 | 13136 |
| 483 | 20250123 | 114800 | 34566024574 | 1471 | 1470 | 1473 | 1463 | 22445 |
| 484 | 20250123 | 114700 | 34533071927 | 1470 | 1463 | 1480 | 1460 | 76231 |
| 485 | 20250123 | 114600 | 34420876970 | 1463 | 1448 | 1464 | 1448 | 31222 |
| 486 | 20250123 | 114500 | 34375387253 | 1445 | 1446 | 1450 | 1442 | 5802 |
| 487 | 20250123 | 114400 | 34366997306 | 1450 | 1450 | 1454 | 1444 | 37978 |
| 488 | 20250123 | 114300 | 34311991389 | 1450 | 1443 | 1450 | 1440 | 44008 |
| 489 | 20250123 | 114200 | 34248460901 | 1443 | 1449 | 1449 | 1435 | 56531 |
| 490 | 20250123 | 114100 | 34166898973 | 1450 | 1422 | 1450 | 1415 | 92771 |
| 491 | 20250123 | 114000 | 34034058449 | 1422 | 1472 | 1475 | 1416 | 254072 |
| 492 | 20250123 | 113900 | 33666873071 | 1472 | 1469 | 1478 | 1469 | 61166 |
| 493 | 20250123 | 113800 | 33576778026 | 1471 | 1468 | 1471 | 1466 | 27311 |
| 494 | 20250123 | 113700 | 33536688847 | 1469 | 1466 | 1473 | 1465 | 57720 |
| 495 | 20250123 | 113600 | 33452011872 | 1465 | 1500 | 1500 | 1465 | 145839 |
| 496 | 20250123 | 113500 | 33235404721 | 1500 | 1500 | 1500 | 1499 | 30068 |
| 497 | 20250123 | 113400 | 33190304956 | 1500 | 1500 | 1500 | 1499 | 6960 |
| 498 | 20250123 | 113300 | 33179866120 | 1499 | 1496 | 1500 | 1496 | 15256 |
| 499 | 20250123 | 113200 | 33157003524 | 1496 | 1496 | 1498 | 1495 | 6776 |
| 500 | 20250123 | 113100 | 33146868512 | 1496 | 1496 | 1498 | 1495 | 9612 |
| 501 | 20250123 | 113000 | 33132484001 | 1496 | 1499 | 1501 | 1494 | 27664 |
| 502 | 20250123 | 112900 | 33091015628 | 1500 | 1495 | 1500 | 1495 | 15782 |
| 503 | 20250123 | 112800 | 33067371779 | 1495 | 1495 | 1496 | 1494 | 11110 |
| 504 | 20250123 | 112700 | 33050764746 | 1495 | 1494 | 1495 | 1493 | 8207 |
| 505 | 20250123 | 112600 | 33038507772 | 1494 | 1494 | 1495 | 1494 | 8680 |
| 506 | 20250123 | 112500 | 33025539379 | 1494 | 1494 | 1499 | 1494 | 16146 |
| 507 | 20250123 | 112400 | 33001397521 | 1494 | 1498 | 1499 | 1491 | 23920 |
| 508 | 20250123 | 112300 | 32965647283 | 1497 | 1500 | 1500 | 1496 | 20717 |
| 509 | 20250123 | 112200 | 32934604814 | 1500 | 1498 | 1500 | 1495 | 12381 |
| 510 | 20250123 | 112100 | 32916047877 | 1495 | 1492 | 1499 | 1491 | 27579 |
| 511 | 20250123 | 112000 | 32874823872 | 1492 | 1494 | 1494 | 1492 | 31061 |
| 512 | 20250123 | 111900 | 32828458067 | 1494 | 1496 | 1496 | 1494 | 6315 |
| 513 | 20250123 | 111800 | 32819019809 | 1495 | 1496 | 1496 | 1494 | 14144 |
| 514 | 20250123 | 111700 | 32797872384 | 1498 | 1496 | 1505 | 1492 | 41825 |
| 515 | 20250123 | 111600 | 32735347566 | 1494 | 1503 | 1508 | 1494 | 75190 |
| 516 | 20250123 | 111500 | 32622477289 | 1504 | 1499 | 1504 | 1497 | 25441 |
| 517 | 20250123 | 111400 | 32584333462 | 1499 | 1507 | 1510 | 1498 | 39606 |
| 518 | 20250123 | 111300 | 32524847603 | 1509 | 1515 | 1516 | 1499 | 88846 |
| 519 | 20250123 | 111200 | 32391189750 | 1512 | 1523 | 1523 | 1512 | 44412 |
| 520 | 20250123 | 111100 | 32323836131 | 1520 | 1539 | 1540 | 1510 | 124874 |
| 521 | 20250123 | 111000 | 32132910023 | 1537 | 1527 | 1544 | 1526 | 113197 |
| 522 | 20250123 | 110900 | 31958839432 | 1527 | 1505 | 1549 | 1500 | 331419 |
| 523 | 20250123 | 110800 | 31453562509 | 1505 | 1503 | 1509 | 1497 | 37091 |
| 524 | 20250123 | 110700 | 31397831635 | 1504 | 1498 | 1505 | 1494 | 39139 |
| 525 | 20250123 | 110600 | 31339266269 | 1498 | 1503 | 1505 | 1498 | 25692 |
| 526 | 20250123 | 110500 | 31300736795 | 1503 | 1497 | 1503 | 1495 | 24503 |
| 527 | 20250123 | 110400 | 31264025426 | 1495 | 1505 | 1507 | 1495 | 66973 |
| 528 | 20250123 | 110300 | 31163598174 | 1504 | 1487 | 1513 | 1485 | 53964 |
| 529 | 20250123 | 110200 | 31082680283 | 1493 | 1493 | 1494 | 1483 | 48776 |
| 530 | 20250123 | 110100 | 31010120855 | 1494 | 1502 | 1502 | 1487 | 54659 |
| 531 | 20250123 | 110000 | 30928485025 | 1502 | 1501 | 1505 | 1500 | 13097 |
| 532 | 20250123 | 105900 | 30908807690 | 1500 | 1504 | 1504 | 1495 | 62450 |
| 533 | 20250123 | 105800 | 30815174600 | 1503 | 1502 | 1512 | 1500 | 21436 |
| 534 | 20250123 | 105700 | 30782916707 | 1501 | 1511 | 1522 | 1501 | 95518 |
| 535 | 20250123 | 105600 | 30638117220 | 1520 | 1500 | 1525 | 1500 | 223660 |
| 536 | 20250123 | 105500 | 30298793219 | 1505 | 1505 | 1507 | 1497 | 86992 |
| 537 | 20250123 | 105400 | 30168134482 | 1506 | 1497 | 1515 | 1496 | 121769 |
| 538 | 20250123 | 105300 | 29984939979 | 1501 | 1516 | 1530 | 1496 | 326983 |
| 539 | 20250123 | 105200 | 29488323118 | 1516 | 1484 | 1520 | 1484 | 271559 |
| 540 | 20250123 | 105100 | 29082058558 | 1485 | 1467 | 1485 | 1466 | 129524 |
| 541 | 20250123 | 105000 | 28890704701 | 1466 | 1449 | 1467 | 1449 | 84060 |
| 542 | 20250123 | 104900 | 28767988866 | 1447 | 1437 | 1450 | 1433 | 37551 |
| 543 | 20250123 | 104800 | 28713809348 | 1438 | 1446 | 1448 | 1438 | 43907 |
| 544 | 20250123 | 104700 | 28650446404 | 1445 | 1448 | 1448 | 1445 | 14822 |
| 545 | 20250123 | 104600 | 28629006371 | 1448 | 1454 | 1455 | 1446 | 21660 |
| 546 | 20250123 | 104500 | 28597572279 | 1455 | 1457 | 1460 | 1453 | 34080 |
| 547 | 20250123 | 104400 | 28547902447 | 1455 | 1460 | 1461 | 1452 | 34388 |
| 548 | 20250123 | 104300 | 28497806119 | 1460 | 1446 | 1460 | 1445 | 40607 |
| 549 | 20250123 | 104200 | 28438718985 | 1445 | 1451 | 1453 | 1445 | 21672 |
| 550 | 20250123 | 104100 | 28407370348 | 1447 | 1446 | 1452 | 1443 | 60222 |
| 551 | 20250123 | 104000 | 28320306897 | 1448 | 1455 | 1456 | 1443 | 46723 |
| 552 | 20250123 | 103900 | 28252568132 | 1456 | 1443 | 1456 | 1439 | 68076 |
| 553 | 20250123 | 103800 | 28153930239 | 1442 | 1440 | 1445 | 1433 | 105788 |
| 554 | 20250123 | 103700 | 28001927696 | 1445 | 1455 | 1456 | 1425 | 223625 |
| 555 | 20250123 | 103600 | 27679299332 | 1454 | 1465 | 1466 | 1453 | 119529 |
| 556 | 20250123 | 103500 | 27504907632 | 1464 | 1467 | 1469 | 1464 | 20219 |
| 557 | 20250123 | 103400 | 27475275119 | 1465 | 1464 | 1473 | 1460 | 75333 |
| 558 | 20250123 | 103300 | 27365078804 | 1463 | 1471 | 1471 | 1463 | 25730 |
| 559 | 20250123 | 103200 | 27327336132 | 1471 | 1472 | 1475 | 1469 | 36444 |
| 560 | 20250123 | 103100 | 27273684439 | 1472 | 1469 | 1484 | 1465 | 51763 |
| 561 | 20250123 | 103000 | 27197402875 | 1469 | 1478 | 1480 | 1461 | 123985 |
| 562 | 20250123 | 102900 | 27015410928 | 1478 | 1488 | 1490 | 1478 | 50329 |
| 563 | 20250123 | 102800 | 26940735181 | 1490 | 1492 | 1493 | 1486 | 18767 |
| 564 | 20250123 | 102700 | 26912772854 | 1493 | 1493 | 1493 | 1478 | 74148 |
| 565 | 20250123 | 102600 | 26802649795 | 1493 | 1498 | 1500 | 1490 | 81864 |
| 566 | 20250123 | 102500 | 26680172488 | 1499 | 1489 | 1499 | 1489 | 58073 |
| 567 | 20250123 | 102400 | 26593375435 | 1490 | 1486 | 1494 | 1486 | 86979 |
| 568 | 20250123 | 102300 | 26463820157 | 1486 | 1468 | 1491 | 1466 | 108365 |
| 569 | 20250123 | 102200 | 26303297514 | 1467 | 1489 | 1489 | 1465 | 244697 |
| 570 | 20250123 | 102100 | 25941101670 | 1490 | 1501 | 1501 | 1489 | 169515 |
| 571 | 20250123 | 102000 | 25687822973 | 1501 | 1498 | 1502 | 1496 | 119719 |
| 572 | 20250123 | 101900 | 25508595436 | 1498 | 1503 | 1507 | 1495 | 209256 |
| 573 | 20250123 | 101800 | 25194970884 | 1500 | 1494 | 1515 | 1492 | 354852 |
| 574 | 20250123 | 101700 | 24663064461 | 1495 | 1549 | 1584 | 1486 | 2947970 |
| 575 | 20250123 | 101600 | 20055680964 | 1548 | 1525 | 1569 | 1521 | 788481 |
| 576 | 20250123 | 101500 | 18840202550 | 1526 | 1489 | 1538 | 1486 | 643232 |
| 577 | 20250123 | 101400 | 17860191525 | 1489 | 1495 | 1535 | 1468 | 884442 |
| 578 | 20250123 | 101300 | 16534369108 | 1497 | 1468 | 1497 | 1463 | 729102 |
| 579 | 20250123 | 101200 | 15456894280 | 1453 | 1453 | 1453 | 1453 | 0 |
| 580 | 20250123 | 101100 | 15456894280 | 1453 | 1387 | 1453 | 1387 | 532830 |
| 581 | 20250123 | 101000 | 14695931569 | 1388 | 1394 | 1399 | 1383 | 235762 |
| 582 | 20250123 | 100900 | 14368113886 | 1395 | 1368 | 1400 | 1366 | 244270 |
| 583 | 20250123 | 100800 | 14030219257 | 1372 | 1393 | 1410 | 1344 | 637618 |
| 584 | 20250123 | 100700 | 13146620627 | 1393 | 1345 | 1399 | 1344 | 730489 |
| 585 | 20250123 | 100600 | 12139036078 | 1345 | 1307 | 1374 | 1302 | 694878 |
| 586 | 20250123 | 100500 | 11203233835 | 1306 | 1286 | 1343 | 1283 | 471552 |
| 587 | 20250123 | 100400 | 10582375210 | 1283 | 1280 | 1294 | 1273 | 116585 |
| 588 | 20250123 | 100300 | 10432540814 | 1278 | 1266 | 1290 | 1262 | 90298 |
| 589 | 20250123 | 100200 | 10317199918 | 1262 | 1278 | 1279 | 1256 | 76141 |
| 590 | 20250123 | 100100 | 10220655250 | 1275 | 1283 | 1292 | 1262 | 119238 |
| 591 | 20250123 | 100000 | 10068527310 | 1287 | 1263 | 1293 | 1253 | 112653 |
| 592 | 20250123 | 095900 | 9925085126 | 1253 | 1252 | 1263 | 1250 | 56584 |
| 593 | 20250123 | 095800 | 9854014019 | 1252 | 1253 | 1255 | 1249 | 38495 |
| 594 | 20250123 | 095700 | 9805801447 | 1253 | 1240 | 1257 | 1237 | 45376 |
| 595 | 20250123 | 095600 | 9749072894 | 1237 | 1236 | 1242 | 1236 | 44442 |
| 596 | 20250123 | 095500 | 9694046582 | 1238 | 1253 | 1254 | 1235 | 141837 |
| 597 | 20250123 | 095400 | 9517764244 | 1250 | 1253 | 1263 | 1245 | 189210 |
| 598 | 20250123 | 095300 | 9280777290 | 1256 | 1255 | 1260 | 1250 | 85569 |
| 599 | 20250123 | 095200 | 9173424031 | 1254 | 1256 | 1264 | 1243 | 179276 |
| 600 | 20250123 | 095100 | 8948630013 | 1257 | 1298 | 1300 | 1230 | 547898 |
| 601 | 20250123 | 095000 | 8258257302 | 1298 | 1321 | 1340 | 1290 | 659742 |
| 602 | 20250123 | 094900 | 7389542119 | 1310 | 1310 | 1310 | 1310 | 0 |
| 603 | 20250123 | 094800 | 7389542119 | 1310 | 1274 | 1310 | 1260 | 386676 |
| 604 | 20250123 | 094700 | 6893275190 | 1273 | 1232 | 1286 | 1230 | 322314 |
| 605 | 20250123 | 094600 | 6486438112 | 1232 | 1226 | 1250 | 1224 | 239926 |
| 606 | 20250123 | 094500 | 6189680993 | 1228 | 1223 | 1235 | 1221 | 147672 |
| 607 | 20250123 | 094400 | 6008279952 | 1223 | 1227 | 1227 | 1215 | 28275 |
| 608 | 20250123 | 094300 | 5973675466 | 1226 | 1214 | 1226 | 1214 | 64838 |
| 609 | 20250123 | 094200 | 5894545541 | 1214 | 1205 | 1214 | 1203 | 11250 |
| 610 | 20250123 | 094100 | 5880956923 | 1205 | 1203 | 1209 | 1203 | 1629 |
| 611 | 20250123 | 094000 | 5878992828 | 1209 | 1216 | 1216 | 1202 | 15128 |
| 612 | 20250123 | 093900 | 5860744417 | 1210 | 1215 | 1217 | 1208 | 8247 |
| 613 | 20250123 | 093800 | 5850741926 | 1215 | 1206 | 1218 | 1206 | 20782 |
| 614 | 20250123 | 093700 | 5825587517 | 1206 | 1212 | 1212 | 1200 | 11545 |
| 615 | 20250123 | 093600 | 5811692570 | 1212 | 1212 | 1215 | 1205 | 27191 |
| 616 | 20250123 | 093500 | 5778803860 | 1214 | 1223 | 1223 | 1212 | 50018 |
| 617 | 20250123 | 093400 | 5717900460 | 1223 | 1215 | 1224 | 1215 | 43574 |
| 618 | 20250123 | 093300 | 5664727647 | 1215 | 1214 | 1224 | 1212 | 39608 |
| 619 | 20250123 | 093200 | 5616501851 | 1217 | 1197 | 1227 | 1196 | 91090 |
| 620 | 20250123 | 093100 | 5505498765 | 1196 | 1199 | 1204 | 1193 | 16470 |
| 621 | 20250123 | 093000 | 5485766204 | 1202 | 1193 | 1205 | 1192 | 39587 |
| 622 | 20250123 | 092900 | 5438280512 | 1193 | 1195 | 1205 | 1191 | 26028 |
| 623 | 20250123 | 092800 | 5407063207 | 1194 | 1215 | 1215 | 1186 | 150104 |
| 624 | 20250123 | 092700 | 5227197433 | 1215 | 1202 | 1221 | 1186 | 288942 |
| 625 | 20250123 | 092600 | 4876922770 | 1203 | 1186 | 1205 | 1174 | 79566 |
| 626 | 20250123 | 092500 | 4782347545 | 1193 | 1177 | 1193 | 1170 | 66403 |
| 627 | 20250123 | 092400 | 4703870955 | 1179 | 1161 | 1215 | 1156 | 143794 |
| 628 | 20250123 | 092300 | 4535543716 | 1161 | 1179 | 1179 | 1160 | 102425 |
| 629 | 20250123 | 092200 | 4415856928 | 1179 | 1191 | 1191 | 1177 | 110650 |
| 630 | 20250123 | 092100 | 4284833559 | 1194 | 1194 | 1194 | 1194 | 0 |
| 631 | 20250123 | 092000 | 4284833559 | 1194 | 1193 | 1194 | 1192 | 14984 |
| 632 | 20250123 | 091900 | 4266959839 | 1194 | 1199 | 1199 | 1192 | 165811 |
| 633 | 20250123 | 091800 | 4068872582 | 1199 | 1199 | 1201 | 1197 | 29301 |
| 634 | 20250123 | 091700 | 4033762018 | 1200 | 1197 | 1200 | 1197 | 10521 |
| 635 | 20250123 | 091600 | 4021149713 | 1197 | 1200 | 1200 | 1196 | 27442 |
| 636 | 20250123 | 091500 | 3988292936 | 1204 | 1205 | 1206 | 1195 | 128973 |
| 637 | 20250123 | 091400 | 3833682844 | 1206 | 1213 | 1213 | 1205 | 96772 |
| 638 | 20250123 | 091300 | 3716714815 | 1213 | 1215 | 1215 | 1212 | 26040 |
| 639 | 20250123 | 091200 | 3685109168 | 1214 | 1213 | 1222 | 1213 | 24271 |
| 640 | 20250123 | 091100 | 3655571426 | 1214 | 1226 | 1226 | 1212 | 67657 |
| 641 | 20250123 | 091000 | 3573246911 | 1226 | 1217 | 1226 | 1213 | 81947 |
| 642 | 20250123 | 090900 | 3473314912 | 1217 | 1215 | 1222 | 1213 | 21512 |
| 643 | 20250123 | 090800 | 3447136846 | 1213 | 1225 | 1225 | 1212 | 56782 |
| 644 | 20250123 | 090700 | 3377967903 | 1226 | 1219 | 1226 | 1215 | 58850 |
| 645 | 20250123 | 090600 | 3306106686 | 1220 | 1208 | 1229 | 1208 | 58568 |
| 646 | 20250123 | 090500 | 3234811097 | 1207 | 1229 | 1229 | 1206 | 247784 |
| 647 | 20250123 | 090400 | 2933709906 | 1228 | 1226 | 1240 | 1223 | 226758 |
| 648 | 20250123 | 090300 | 2654589415 | 1224 | 1214 | 1229 | 1214 | 96317 |
| 649 | 20250123 | 090200 | 2536999497 | 1214 | 1208 | 1234 | 1202 | 355064 |
| 650 | 20250123 | 090100 | 2103771050 | 1213 | 1263 | 1265 | 1208 | 771989 |
| 651 | 20250123 | 090000 | 1154161529 | 1259 | 1324 | 1324 | 1243 | 889944 |