32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 3 | 20250124 | 194800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20250124 | 194700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20250124 | 194600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20250124 | 194500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20250124 | 194400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20250124 | 194300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20250124 | 194200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20250124 | 194100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20250124 | 194000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20250124 | 193900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20250124 | 193800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20250124 | 193700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20250124 | 193600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20250124 | 193500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20250124 | 193400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20250124 | 193300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20250124 | 193200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20250124 | 193100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20250124 | 193000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20250124 | 192900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20250124 | 192800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20250124 | 192700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20250124 | 192600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20250124 | 192500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20250124 | 192400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20250124 | 192300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20250124 | 192200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20250124 | 192100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20250124 | 192000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20250124 | 191900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 33 | 20250124 | 191800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20250124 | 191700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20250124 | 191600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20250124 | 191500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20250124 | 191400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20250124 | 191300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20250124 | 191200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20250124 | 191100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20250124 | 191000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20250124 | 190900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20250124 | 190800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20250124 | 190700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20250124 | 190600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20250124 | 190500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20250124 | 190400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20250124 | 190300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20250124 | 190200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20250124 | 190100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20250124 | 190000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20250124 | 185900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20250124 | 185800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20250124 | 185700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20250124 | 185600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20250124 | 185500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20250124 | 185400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20250124 | 185300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20250124 | 185200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20250124 | 185100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20250124 | 185000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20250124 | 184900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 63 | 20250124 | 184800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20250124 | 184700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20250124 | 184600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20250124 | 184500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20250124 | 184400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20250124 | 184300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20250124 | 184200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20250124 | 184100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20250124 | 184000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20250124 | 183900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20250124 | 183800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20250124 | 183700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20250124 | 183600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20250124 | 183500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20250124 | 183400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20250124 | 183300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20250124 | 183200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20250124 | 183100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20250124 | 183000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20250124 | 182900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20250124 | 182800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20250124 | 182700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20250124 | 182600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20250124 | 182500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20250124 | 182400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20250124 | 182300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20250124 | 182200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20250124 | 182100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20250124 | 182000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20250124 | 181900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 93 | 20250124 | 181800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20250124 | 181700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20250124 | 181600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20250124 | 181500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20250124 | 181400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20250124 | 181300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20250124 | 181200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20250124 | 181100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20250124 | 181000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20250124 | 180900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20250124 | 180800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20250124 | 180700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20250124 | 180600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20250124 | 180500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20250124 | 180400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20250124 | 180300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20250124 | 180200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20250124 | 180100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20250124 | 180000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20250124 | 175900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20250124 | 175800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20250124 | 175700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20250124 | 175600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20250124 | 175500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20250124 | 175400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20250124 | 175300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20250124 | 175200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20250124 | 175100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20250124 | 175000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20250124 | 174900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 123 | 20250124 | 174800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20250124 | 174700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20250124 | 174600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20250124 | 174500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20250124 | 174400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20250124 | 174300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20250124 | 174200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20250124 | 174100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20250124 | 174000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20250124 | 173900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20250124 | 173800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20250124 | 173700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20250124 | 173600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20250124 | 173500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20250124 | 173400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20250124 | 173300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20250124 | 173200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20250124 | 173100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20250124 | 173000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20250124 | 172900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20250124 | 172800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20250124 | 172700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20250124 | 172600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20250124 | 172500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20250124 | 172400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20250124 | 172300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20250124 | 172200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20250124 | 172100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20250124 | 172000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20250124 | 171900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 153 | 20250124 | 171800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20250124 | 171700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20250124 | 171600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20250124 | 171500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20250124 | 171400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20250124 | 171300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20250124 | 171200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20250124 | 171100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20250124 | 171000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20250124 | 170900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20250124 | 170800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20250124 | 170700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20250124 | 170600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20250124 | 170500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20250124 | 170400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20250124 | 170300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20250124 | 170200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20250124 | 170100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20250124 | 170000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20250124 | 165900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20250124 | 165800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20250124 | 165700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20250124 | 165600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20250124 | 165500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20250124 | 165400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20250124 | 165300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20250124 | 165200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20250124 | 165100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20250124 | 165000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20250124 | 164900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 183 | 20250124 | 164800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20250124 | 164700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20250124 | 164600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20250124 | 164500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20250124 | 164400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20250124 | 164300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20250124 | 164200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20250124 | 164100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 191 | 20250124 | 164000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20250124 | 163900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20250124 | 163800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20250124 | 163700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20250124 | 163600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20250124 | 163500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20250124 | 163400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20250124 | 163300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20250124 | 163200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20250124 | 163100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20250124 | 163000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20250124 | 162900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20250124 | 162800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20250124 | 162700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 205 | 20250124 | 162600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20250124 | 162500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20250124 | 162400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 208 | 20250124 | 162300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 209 | 20250124 | 162200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 210 | 20250124 | 162100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 211 | 20250124 | 162000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 212 | 20250124 | 161900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 213 | 20250124 | 161800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 214 | 20250124 | 161700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 215 | 20250124 | 161600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 216 | 20250124 | 161500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 217 | 20250124 | 161400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 218 | 20250124 | 161300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 219 | 20250124 | 161200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 220 | 20250124 | 161100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 221 | 20250124 | 161000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 222 | 20250124 | 160900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 223 | 20250124 | 160800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 224 | 20250124 | 160700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 225 | 20250124 | 160600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 226 | 20250124 | 160500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 227 | 20250124 | 160400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 228 | 20250124 | 160300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 229 | 20250124 | 160200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 230 | 20250124 | 160100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 231 | 20250124 | 160000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 232 | 20250124 | 155900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 233 | 20250124 | 155800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 234 | 20250124 | 155700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 235 | 20250124 | 155600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 236 | 20250124 | 155500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 237 | 20250124 | 155400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 238 | 20250124 | 155300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 239 | 20250124 | 155200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 240 | 20250124 | 155100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 241 | 20250124 | 155000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 242 | 20250124 | 154900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 243 | 20250124 | 154800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 244 | 20250124 | 154700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 245 | 20250124 | 154600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 246 | 20250124 | 154500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 247 | 20250124 | 154400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 248 | 20250124 | 154300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 249 | 20250124 | 154200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 250 | 20250124 | 154100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 251 | 20250124 | 154000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 252 | 20250124 | 153900 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 253 | 20250124 | 153800 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 254 | 20250124 | 153700 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 255 | 20250124 | 153600 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 256 | 20250124 | 153500 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 257 | 20250124 | 153400 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 258 | 20250124 | 153300 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 259 | 20250124 | 153200 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 260 | 20250124 | 153100 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 0 |
| 261 | 20250124 | 153000 | 6499436771 | 1436 | 1436 | 1436 | 1436 | 91942 |
| 262 | 20250124 | 152900 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20250124 | 152800 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20250124 | 152700 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20250124 | 152600 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20250124 | 152500 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20250124 | 152400 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20250124 | 152300 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20250124 | 152200 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20250124 | 152100 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20250124 | 152000 | 6367408059 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20250124 | 151900 | 6367408059 | 1450 | 1439 | 1451 | 1439 | 12284 |
| 273 | 20250124 | 151800 | 6349642505 | 1436 | 1440 | 1442 | 1436 | 27337 |
| 274 | 20250124 | 151700 | 6310283246 | 1439 | 1440 | 1440 | 1437 | 8781 |
| 275 | 20250124 | 151600 | 6297649557 | 1441 | 1441 | 1444 | 1440 | 6982 |
| 276 | 20250124 | 151500 | 6287586173 | 1445 | 1443 | 1447 | 1441 | 11617 |
| 277 | 20250124 | 151400 | 6270823523 | 1447 | 1443 | 1448 | 1443 | 18918 |
| 278 | 20250124 | 151300 | 6243486002 | 1443 | 1437 | 1443 | 1433 | 11926 |
| 279 | 20250124 | 151200 | 6226322342 | 1437 | 1433 | 1437 | 1432 | 9830 |
| 280 | 20250124 | 151100 | 6212227112 | 1433 | 1436 | 1437 | 1433 | 3029 |
| 281 | 20250124 | 151000 | 6207879814 | 1436 | 1434 | 1437 | 1433 | 8552 |
| 282 | 20250124 | 150900 | 6195609536 | 1435 | 1433 | 1435 | 1433 | 5529 |
| 283 | 20250124 | 150800 | 6187682383 | 1433 | 1435 | 1435 | 1432 | 2649 |
| 284 | 20250124 | 150700 | 6183881918 | 1434 | 1433 | 1437 | 1431 | 4325 |
| 285 | 20250124 | 150600 | 6177687633 | 1433 | 1433 | 1437 | 1432 | 734 |
| 286 | 20250124 | 150500 | 6176634065 | 1437 | 1438 | 1439 | 1434 | 124 |
| 287 | 20250124 | 150400 | 6176456116 | 1439 | 1436 | 1439 | 1430 | 38495 |
| 288 | 20250124 | 150300 | 6121348453 | 1439 | 1440 | 1440 | 1434 | 260 |
| 289 | 20250124 | 150200 | 6120974676 | 1433 | 1434 | 1440 | 1433 | 3528 |
| 290 | 20250124 | 150100 | 6115916890 | 1433 | 1439 | 1439 | 1433 | 19493 |
| 291 | 20250124 | 150000 | 6087973439 | 1439 | 1440 | 1440 | 1434 | 5042 |
| 292 | 20250124 | 145900 | 6080729214 | 1440 | 1445 | 1445 | 1436 | 8570 |
| 293 | 20250124 | 145800 | 6068378648 | 1445 | 1446 | 1449 | 1445 | 11251 |
| 294 | 20250124 | 145700 | 6052120397 | 1445 | 1446 | 1449 | 1445 | 5432 |
| 295 | 20250124 | 145600 | 6044264874 | 1449 | 1450 | 1452 | 1446 | 5517 |
| 296 | 20250124 | 145500 | 6036273694 | 1447 | 1453 | 1453 | 1447 | 9301 |
| 297 | 20250124 | 145400 | 6022803669 | 1454 | 1450 | 1454 | 1450 | 11281 |
| 298 | 20250124 | 145300 | 6006444374 | 1450 | 1454 | 1454 | 1450 | 5001 |
| 299 | 20250124 | 145200 | 5999189158 | 1452 | 1455 | 1455 | 1452 | 2025 |
| 300 | 20250124 | 145100 | 5996242824 | 1455 | 1452 | 1456 | 1450 | 10038 |
| 301 | 20250124 | 145000 | 5981684767 | 1451 | 1459 | 1461 | 1450 | 10506 |
| 302 | 20250124 | 144900 | 5966366202 | 1460 | 1453 | 1461 | 1450 | 11207 |
| 303 | 20250124 | 144800 | 5950038901 | 1453 | 1454 | 1454 | 1453 | 10433 |
| 304 | 20250124 | 144700 | 5934878640 | 1454 | 1457 | 1460 | 1454 | 15778 |
| 305 | 20250124 | 144600 | 5911883990 | 1459 | 1462 | 1462 | 1457 | 3234 |
| 306 | 20250124 | 144500 | 5907166844 | 1461 | 1457 | 1461 | 1457 | 3956 |
| 307 | 20250124 | 144400 | 5901388094 | 1457 | 1462 | 1462 | 1457 | 2372 |
| 308 | 20250124 | 144300 | 5897922621 | 1460 | 1458 | 1464 | 1457 | 16319 |
| 309 | 20250124 | 144200 | 5874114094 | 1458 | 1458 | 1458 | 1456 | 2784 |
| 310 | 20250124 | 144100 | 5870055828 | 1458 | 1457 | 1458 | 1457 | 695 |
| 311 | 20250124 | 144000 | 5869043043 | 1458 | 1454 | 1458 | 1453 | 2433 |
| 312 | 20250124 | 143900 | 5865505781 | 1459 | 1458 | 1460 | 1456 | 10135 |
| 313 | 20250124 | 143800 | 5850734368 | 1458 | 1450 | 1458 | 1450 | 14777 |
| 314 | 20250124 | 143700 | 5829247940 | 1450 | 1450 | 1450 | 1449 | 542 |
| 315 | 20250124 | 143600 | 5828462041 | 1450 | 1453 | 1453 | 1448 | 3535 |
| 316 | 20250124 | 143500 | 5823337372 | 1455 | 1455 | 1455 | 1455 | 0 |
| 317 | 20250124 | 143400 | 5823337372 | 1455 | 1454 | 1455 | 1454 | 951 |
| 318 | 20250124 | 143300 | 5821954617 | 1454 | 1455 | 1455 | 1447 | 809 |
| 319 | 20250124 | 143200 | 5820783054 | 1456 | 1441 | 1456 | 1441 | 6896 |
| 320 | 20250124 | 143100 | 5810836770 | 1442 | 1452 | 1452 | 1442 | 19279 |
| 321 | 20250124 | 143000 | 5782920126 | 1451 | 1458 | 1459 | 1451 | 1747 |
| 322 | 20250124 | 142900 | 5780382953 | 1460 | 1458 | 1463 | 1452 | 462 |
| 323 | 20250124 | 142800 | 5779709737 | 1450 | 1454 | 1458 | 1450 | 9700 |
| 324 | 20250124 | 142700 | 5765609925 | 1454 | 1462 | 1462 | 1453 | 2770 |
| 325 | 20250124 | 142600 | 5761570183 | 1462 | 1459 | 1470 | 1448 | 45687 |
| 326 | 20250124 | 142500 | 5694601836 | 1459 | 1441 | 1467 | 1441 | 35873 |
| 327 | 20250124 | 142400 | 5642350953 | 1441 | 1439 | 1441 | 1439 | 6132 |
| 328 | 20250124 | 142300 | 5633524930 | 1439 | 1437 | 1440 | 1435 | 4494 |
| 329 | 20250124 | 142200 | 5627072479 | 1438 | 1441 | 1441 | 1436 | 3352 |
| 330 | 20250124 | 142100 | 5622242733 | 1441 | 1440 | 1441 | 1435 | 3311 |
| 331 | 20250124 | 142000 | 5617480983 | 1440 | 1440 | 1440 | 1440 | 1334 |
| 332 | 20250124 | 141900 | 5615560023 | 1440 | 1436 | 1441 | 1436 | 6858 |
| 333 | 20250124 | 141800 | 5605685952 | 1431 | 1431 | 1432 | 1431 | 153 |
| 334 | 20250124 | 141700 | 5605466899 | 1431 | 1437 | 1438 | 1431 | 8496 |
| 335 | 20250124 | 141600 | 5593305629 | 1435 | 1434 | 1435 | 1434 | 7075 |
| 336 | 20250124 | 141500 | 5583159225 | 1434 | 1434 | 1434 | 1433 | 464 |
| 337 | 20250124 | 141400 | 5582493859 | 1434 | 1432 | 1434 | 1432 | 1378 |
| 338 | 20250124 | 141300 | 5580519717 | 1432 | 1431 | 1432 | 1431 | 2128 |
| 339 | 20250124 | 141200 | 5577473851 | 1429 | 1430 | 1430 | 1429 | 3662 |
| 340 | 20250124 | 141100 | 5572237424 | 1430 | 1434 | 1434 | 1430 | 15937 |
| 341 | 20250124 | 141000 | 5549442580 | 1434 | 1437 | 1437 | 1434 | 646 |
| 342 | 20250124 | 140900 | 5548515702 | 1439 | 1439 | 1439 | 1439 | 10 |
| 343 | 20250124 | 140800 | 5548501312 | 1439 | 1439 | 1439 | 1431 | 5944 |
| 344 | 20250124 | 140700 | 5539988568 | 1439 | 1437 | 1439 | 1436 | 617 |
| 345 | 20250124 | 140600 | 5539100937 | 1437 | 1438 | 1438 | 1436 | 224 |
| 346 | 20250124 | 140500 | 5538779022 | 1438 | 1438 | 1439 | 1434 | 323 |
| 347 | 20250124 | 140400 | 5538314484 | 1439 | 1439 | 1439 | 1431 | 737 |
| 348 | 20250124 | 140300 | 5537259538 | 1439 | 1430 | 1439 | 1430 | 977 |
| 349 | 20250124 | 140200 | 5535862347 | 1439 | 1432 | 1439 | 1430 | 2420 |
| 350 | 20250124 | 140100 | 5532399759 | 1434 | 1431 | 1434 | 1430 | 828 |
| 351 | 20250124 | 140000 | 5531213786 | 1431 | 1430 | 1434 | 1430 | 3877 |
| 352 | 20250124 | 135900 | 5525666586 | 1431 | 1432 | 1432 | 1430 | 29734 |
| 353 | 20250124 | 135800 | 5483134331 | 1432 | 1435 | 1435 | 1432 | 2942 |
| 354 | 20250124 | 135700 | 5478920944 | 1433 | 1434 | 1441 | 1432 | 4657 |
| 355 | 20250124 | 135600 | 5472234834 | 1435 | 1441 | 1441 | 1435 | 2285 |
| 356 | 20250124 | 135500 | 5468946833 | 1441 | 1441 | 1441 | 1441 | 1 |
| 357 | 20250124 | 135400 | 5468945392 | 1436 | 1442 | 1442 | 1436 | 1430 |
| 358 | 20250124 | 135300 | 5466886268 | 1441 | 1437 | 1442 | 1437 | 1385 |
| 359 | 20250124 | 135200 | 5464894340 | 1437 | 1436 | 1437 | 1432 | 2093 |
| 360 | 20250124 | 135100 | 5461894763 | 1433 | 1438 | 1438 | 1432 | 417 |
| 361 | 20250124 | 135000 | 5461296222 | 1432 | 1432 | 1432 | 1432 | 586 |
| 362 | 20250124 | 134900 | 5460457070 | 1432 | 1433 | 1433 | 1432 | 4000 |
| 363 | 20250124 | 134800 | 5454728070 | 1440 | 1442 | 1442 | 1431 | 333 |
| 364 | 20250124 | 134700 | 5454248840 | 1431 | 1433 | 1443 | 1431 | 4213 |
| 365 | 20250124 | 134600 | 5448215881 | 1432 | 1440 | 1446 | 1432 | 20067 |
| 366 | 20250124 | 134500 | 5419369745 | 1446 | 1445 | 1446 | 1445 | 364 |
| 367 | 20250124 | 134400 | 5418843444 | 1439 | 1439 | 1440 | 1439 | 1797 |
| 368 | 20250124 | 134300 | 5416257551 | 1444 | 1445 | 1445 | 1439 | 291 |
| 369 | 20250124 | 134200 | 5415838225 | 1445 | 1440 | 1446 | 1440 | 528 |
| 370 | 20250124 | 134100 | 5415075298 | 1439 | 1439 | 1439 | 1438 | 688 |
| 371 | 20250124 | 134000 | 5414085939 | 1438 | 1440 | 1440 | 1438 | 901 |
| 372 | 20250124 | 133900 | 5412788966 | 1446 | 1448 | 1450 | 1439 | 11604 |
| 373 | 20250124 | 133800 | 5395977191 | 1443 | 1447 | 1448 | 1442 | 1540 |
| 374 | 20250124 | 133700 | 5393748896 | 1442 | 1445 | 1448 | 1442 | 2926 |
| 375 | 20250124 | 133600 | 5389521728 | 1445 | 1447 | 1447 | 1445 | 25 |
| 376 | 20250124 | 133500 | 5389485583 | 1447 | 1446 | 1448 | 1440 | 1157 |
| 377 | 20250124 | 133400 | 5387813942 | 1439 | 1440 | 1440 | 1439 | 1471 |
| 378 | 20250124 | 133300 | 5385696418 | 1440 | 1439 | 1440 | 1439 | 771 |
| 379 | 20250124 | 133200 | 5384586729 | 1438 | 1439 | 1440 | 1438 | 1410 |
| 380 | 20250124 | 133100 | 5382558305 | 1439 | 1439 | 1445 | 1437 | 2765 |
| 381 | 20250124 | 133000 | 5378580141 | 1437 | 1444 | 1448 | 1437 | 6650 |
| 382 | 20250124 | 132900 | 5369007966 | 1450 | 1450 | 1450 | 1442 | 2354 |
| 383 | 20250124 | 132800 | 5365605998 | 1449 | 1444 | 1449 | 1444 | 588 |
| 384 | 20250124 | 132700 | 5364756901 | 1443 | 1438 | 1444 | 1436 | 491 |
| 385 | 20250124 | 132600 | 5364049562 | 1436 | 1440 | 1440 | 1436 | 6941 |
| 386 | 20250124 | 132500 | 5354072767 | 1440 | 1443 | 1445 | 1440 | 13963 |
| 387 | 20250124 | 132400 | 5333938278 | 1443 | 1444 | 1444 | 1443 | 5102 |
| 388 | 20250124 | 132300 | 5326572543 | 1446 | 1450 | 1451 | 1445 | 18584 |
| 389 | 20250124 | 132200 | 5299678771 | 1451 | 1452 | 1452 | 1451 | 285 |
| 390 | 20250124 | 132100 | 5299265166 | 1453 | 1455 | 1455 | 1453 | 1028 |
| 391 | 20250124 | 132000 | 5297769524 | 1454 | 1463 | 1463 | 1454 | 15 |
| 392 | 20250124 | 131900 | 5297747624 | 1452 | 1449 | 1452 | 1449 | 722 |
| 393 | 20250124 | 131800 | 5296699283 | 1449 | 1448 | 1452 | 1448 | 1689 |
| 394 | 20250124 | 131700 | 5294249471 | 1448 | 1452 | 1452 | 1448 | 8555 |
| 395 | 20250124 | 131600 | 5281847236 | 1468 | 1468 | 1468 | 1460 | 275 |
| 396 | 20250124 | 131500 | 5281443791 | 1448 | 1452 | 1470 | 1448 | 10290 |
| 397 | 20250124 | 131400 | 5266439757 | 1457 | 1456 | 1457 | 1449 | 322 |
| 398 | 20250124 | 131300 | 5265972443 | 1457 | 1455 | 1457 | 1443 | 936 |
| 399 | 20250124 | 131200 | 5264614364 | 1455 | 1450 | 1455 | 1447 | 1340 |
| 400 | 20250124 | 131100 | 5262673047 | 1449 | 1449 | 1452 | 1448 | 5063 |
| 401 | 20250124 | 131000 | 5255333412 | 1447 | 1442 | 1447 | 1440 | 22177 |
| 402 | 20250124 | 130900 | 5223361340 | 1441 | 1446 | 1449 | 1441 | 6238 |
| 403 | 20250124 | 130800 | 5214346566 | 1447 | 1463 | 1463 | 1432 | 55089 |
| 404 | 20250124 | 130700 | 5134542552 | 1463 | 1461 | 1463 | 1460 | 1407 |
| 405 | 20250124 | 130600 | 5132488208 | 1461 | 1459 | 1461 | 1458 | 6442 |
| 406 | 20250124 | 130500 | 5123088295 | 1460 | 1465 | 1465 | 1460 | 8519 |
| 407 | 20250124 | 130400 | 5110639757 | 1462 | 1465 | 1465 | 1462 | 1917 |
| 408 | 20250124 | 130300 | 5107836437 | 1465 | 1460 | 1465 | 1460 | 7415 |
| 409 | 20250124 | 130200 | 5097004946 | 1462 | 1461 | 1462 | 1459 | 17612 |
| 410 | 20250124 | 130100 | 5071264943 | 1462 | 1477 | 1477 | 1462 | 23199 |
| 411 | 20250124 | 130000 | 5037270959 | 1478 | 1469 | 1478 | 1467 | 932 |
| 412 | 20250124 | 125900 | 5035900036 | 1469 | 1466 | 1479 | 1466 | 909 |
| 413 | 20250124 | 125800 | 5034565379 | 1467 | 1478 | 1481 | 1466 | 22299 |
| 414 | 20250124 | 125700 | 5001670206 | 1479 | 1478 | 1479 | 1467 | 3894 |
| 415 | 20250124 | 125600 | 4995926675 | 1478 | 1480 | 1480 | 1466 | 601 |
| 416 | 20250124 | 125500 | 4995039122 | 1480 | 1475 | 1480 | 1465 | 3045 |
| 417 | 20250124 | 125400 | 4990548193 | 1475 | 1474 | 1475 | 1465 | 1042 |
| 418 | 20250124 | 125300 | 4989013565 | 1474 | 1474 | 1475 | 1465 | 10281 |
| 419 | 20250124 | 125200 | 4973906404 | 1474 | 1475 | 1475 | 1470 | 592 |
| 420 | 20250124 | 125100 | 4973035079 | 1475 | 1470 | 1475 | 1468 | 3208 |
| 421 | 20250124 | 125000 | 4968316275 | 1470 | 1469 | 1470 | 1467 | 2754 |
| 422 | 20250124 | 124900 | 4964275595 | 1469 | 1470 | 1470 | 1465 | 5622 |
| 423 | 20250124 | 124800 | 4956037455 | 1470 | 1477 | 1477 | 1470 | 12079 |
| 424 | 20250124 | 124700 | 4938236251 | 1477 | 1478 | 1478 | 1477 | 2355 |
| 425 | 20250124 | 124600 | 4934757915 | 1478 | 1482 | 1482 | 1477 | 139 |
| 426 | 20250124 | 124500 | 4934552133 | 1482 | 1483 | 1483 | 1482 | 540 |
| 427 | 20250124 | 124400 | 4933751335 | 1477 | 1484 | 1484 | 1477 | 2502 |
| 428 | 20250124 | 124300 | 4930047984 | 1484 | 1483 | 1485 | 1476 | 11668 |
| 429 | 20250124 | 124200 | 4912757841 | 1483 | 1483 | 1488 | 1482 | 4768 |
| 430 | 20250124 | 124100 | 4905678857 | 1485 | 1483 | 1488 | 1481 | 6559 |
| 431 | 20250124 | 124000 | 4895951372 | 1482 | 1489 | 1491 | 1481 | 38372 |
| 432 | 20250124 | 123900 | 4838950908 | 1491 | 1471 | 1492 | 1471 | 47334 |
| 433 | 20250124 | 123800 | 4768746484 | 1475 | 1464 | 1476 | 1464 | 10645 |
| 434 | 20250124 | 123700 | 4753100091 | 1464 | 1459 | 1464 | 1457 | 9498 |
| 435 | 20250124 | 123600 | 4739234605 | 1457 | 1454 | 1458 | 1454 | 934 |
| 436 | 20250124 | 123500 | 4737872903 | 1458 | 1460 | 1460 | 1458 | 51 |
| 437 | 20250124 | 123400 | 4737798543 | 1459 | 1459 | 1459 | 1454 | 446 |
| 438 | 20250124 | 123300 | 4737149331 | 1459 | 1456 | 1459 | 1455 | 19860 |
| 439 | 20250124 | 123200 | 4708249002 | 1456 | 1454 | 1456 | 1454 | 316 |
| 440 | 20250124 | 123100 | 4707789226 | 1456 | 1453 | 1456 | 1453 | 6503 |
| 441 | 20250124 | 123000 | 4698324039 | 1453 | 1456 | 1456 | 1453 | 1342 |
| 442 | 20250124 | 122900 | 4696372990 | 1456 | 1454 | 1459 | 1453 | 2737 |
| 443 | 20250124 | 122800 | 4692393092 | 1460 | 1464 | 1464 | 1454 | 4237 |
| 444 | 20250124 | 122700 | 4686218654 | 1464 | 1463 | 1464 | 1455 | 33 |
| 445 | 20250124 | 122600 | 4686170360 | 1455 | 1455 | 1456 | 1455 | 2146 |
| 446 | 20250124 | 122500 | 4683047908 | 1455 | 1455 | 1455 | 1455 | 8 |
| 447 | 20250124 | 122400 | 4683036268 | 1455 | 1454 | 1464 | 1453 | 4407 |
| 448 | 20250124 | 122300 | 4676618584 | 1454 | 1453 | 1454 | 1453 | 1070 |
| 449 | 20250124 | 122200 | 4675063586 | 1453 | 1454 | 1454 | 1453 | 804 |
| 450 | 20250124 | 122100 | 4673894580 | 1454 | 1456 | 1456 | 1454 | 1046 |
| 451 | 20250124 | 122000 | 4672371944 | 1456 | 1457 | 1457 | 1456 | 578 |
| 452 | 20250124 | 121900 | 4671530055 | 1461 | 1461 | 1461 | 1461 | 3 |
| 453 | 20250124 | 121800 | 4671525672 | 1463 | 1460 | 1464 | 1456 | 768 |
| 454 | 20250124 | 121700 | 4670406493 | 1464 | 1466 | 1467 | 1460 | 8242 |
| 455 | 20250124 | 121600 | 4658326448 | 1466 | 1456 | 1466 | 1456 | 8047 |
| 456 | 20250124 | 121500 | 4646579793 | 1456 | 1450 | 1456 | 1450 | 1392 |
| 457 | 20250124 | 121400 | 4644557473 | 1453 | 1450 | 1453 | 1448 | 6455 |
| 458 | 20250124 | 121300 | 4635198578 | 1450 | 1453 | 1453 | 1450 | 1366 |
| 459 | 20250124 | 121200 | 4633215033 | 1457 | 1456 | 1459 | 1456 | 3034 |
| 460 | 20250124 | 121100 | 4628793763 | 1456 | 1453 | 1456 | 1453 | 821 |
| 461 | 20250124 | 121000 | 4627600181 | 1453 | 1449 | 1453 | 1449 | 3170 |
| 462 | 20250124 | 120900 | 4623001944 | 1450 | 1445 | 1450 | 1442 | 8472 |
| 463 | 20250124 | 120800 | 4610770272 | 1444 | 1450 | 1450 | 1444 | 6700 |
| 464 | 20250124 | 120700 | 4601084778 | 1443 | 1450 | 1451 | 1442 | 7072 |
| 465 | 20250124 | 120600 | 4590856225 | 1450 | 1448 | 1450 | 1448 | 210 |
| 466 | 20250124 | 120500 | 4590552125 | 1451 | 1448 | 1451 | 1446 | 4337 |
| 467 | 20250124 | 120400 | 4584277825 | 1448 | 1450 | 1452 | 1447 | 8892 |
| 468 | 20250124 | 120300 | 4571382749 | 1451 | 1452 | 1452 | 1447 | 2776 |
| 469 | 20250124 | 120200 | 4567365019 | 1452 | 1447 | 1452 | 1447 | 214 |
| 470 | 20250124 | 120100 | 4567055311 | 1452 | 1452 | 1452 | 1446 | 14 |
| 471 | 20250124 | 120000 | 4567034995 | 1447 | 1444 | 1451 | 1443 | 4528 |
| 472 | 20250124 | 115900 | 4560483643 | 1447 | 1444 | 1447 | 1442 | 1516 |
| 473 | 20250124 | 115800 | 4558296811 | 1444 | 1444 | 1445 | 1442 | 8184 |
| 474 | 20250124 | 115700 | 4546485544 | 1445 | 1446 | 1446 | 1445 | 633 |
| 475 | 20250124 | 115600 | 4545570766 | 1450 | 1446 | 1450 | 1446 | 1100 |
| 476 | 20250124 | 115500 | 4543978286 | 1446 | 1446 | 1446 | 1441 | 3446 |
| 477 | 20250124 | 115400 | 4539011682 | 1442 | 1442 | 1442 | 1441 | 399 |
| 478 | 20250124 | 115300 | 4538436489 | 1441 | 1446 | 1446 | 1441 | 2416 |
| 479 | 20250124 | 115200 | 4534954115 | 1450 | 1442 | 1450 | 1441 | 147 |
| 480 | 20250124 | 115100 | 4534742104 | 1446 | 1446 | 1450 | 1441 | 1873 |
| 481 | 20250124 | 115000 | 4532036065 | 1445 | 1451 | 1451 | 1445 | 172 |
| 482 | 20250124 | 114900 | 4531786975 | 1451 | 1442 | 1451 | 1442 | 1596 |
| 483 | 20250124 | 114800 | 4529484913 | 1442 | 1445 | 1445 | 1436 | 19285 |
| 484 | 20250124 | 114700 | 4501684900 | 1444 | 1445 | 1445 | 1443 | 6999 |
| 485 | 20250124 | 114600 | 4491578773 | 1452 | 1442 | 1453 | 1442 | 612 |
| 486 | 20250124 | 114500 | 4490693966 | 1441 | 1446 | 1455 | 1441 | 6710 |
| 487 | 20250124 | 114400 | 4480999729 | 1446 | 1442 | 1458 | 1437 | 6745 |
| 488 | 20250124 | 114300 | 4471266726 | 1431 | 1435 | 1437 | 1430 | 10018 |
| 489 | 20250124 | 114200 | 4456899461 | 1432 | 1444 | 1446 | 1430 | 35417 |
| 490 | 20250124 | 114100 | 4406052248 | 1442 | 1453 | 1454 | 1442 | 18809 |
| 491 | 20250124 | 114000 | 4378780709 | 1454 | 1461 | 1461 | 1454 | 21259 |
| 492 | 20250124 | 113900 | 4347782652 | 1461 | 1465 | 1465 | 1461 | 6002 |
| 493 | 20250124 | 113800 | 4339006793 | 1465 | 1470 | 1470 | 1465 | 3369 |
| 494 | 20250124 | 113700 | 4334061831 | 1470 | 1468 | 1471 | 1465 | 9199 |
| 495 | 20250124 | 113600 | 4320558671 | 1470 | 1473 | 1473 | 1467 | 7014 |
| 496 | 20250124 | 113500 | 4310250505 | 1467 | 1467 | 1473 | 1465 | 14830 |
| 497 | 20250124 | 113400 | 4288467347 | 1466 | 1479 | 1479 | 1466 | 22289 |
| 498 | 20250124 | 113300 | 4255674025 | 1476 | 1481 | 1481 | 1476 | 6433 |
| 499 | 20250124 | 113200 | 4246161465 | 1479 | 1475 | 1494 | 1475 | 5734 |
| 500 | 20250124 | 113100 | 4237613322 | 1474 | 1475 | 1476 | 1471 | 8181 |
| 501 | 20250124 | 113000 | 4225558306 | 1473 | 1490 | 1492 | 1473 | 35159 |
| 502 | 20250124 | 112900 | 4173502016 | 1494 | 1494 | 1497 | 1490 | 25781 |
| 503 | 20250124 | 112800 | 4134951801 | 1491 | 1497 | 1497 | 1483 | 26574 |
| 504 | 20250124 | 112700 | 4095292793 | 1497 | 1489 | 1500 | 1481 | 25488 |
| 505 | 20250124 | 112600 | 4057252685 | 1489 | 1490 | 1498 | 1470 | 36355 |
| 506 | 20250124 | 112500 | 4003326863 | 1477 | 1472 | 1496 | 1465 | 22098 |
| 507 | 20250124 | 112400 | 3970434896 | 1472 | 1510 | 1510 | 1464 | 62081 |
| 508 | 20250124 | 112300 | 3878397553 | 1504 | 1489 | 1510 | 1488 | 131985 |
| 509 | 20250124 | 112200 | 3680436648 | 1489 | 1472 | 1491 | 1472 | 59829 |
| 510 | 20250124 | 112100 | 3591773019 | 1473 | 1460 | 1473 | 1460 | 10416 |
| 511 | 20250124 | 112000 | 3576457764 | 1460 | 1465 | 1465 | 1458 | 10194 |
| 512 | 20250124 | 111900 | 3561564154 | 1469 | 1469 | 1469 | 1469 | 997 |
| 513 | 20250124 | 111800 | 3560099561 | 1470 | 1470 | 1471 | 1463 | 1646 |
| 514 | 20250124 | 111700 | 3557679131 | 1471 | 1471 | 1471 | 1462 | 2129 |
| 515 | 20250124 | 111600 | 3554554465 | 1471 | 1471 | 1471 | 1462 | 1332 |
| 516 | 20250124 | 111500 | 3552601367 | 1462 | 1472 | 1473 | 1462 | 4874 |
| 517 | 20250124 | 111400 | 3545447135 | 1472 | 1469 | 1473 | 1462 | 7710 |
| 518 | 20250124 | 111300 | 3534100963 | 1468 | 1463 | 1468 | 1461 | 11544 |
| 519 | 20250124 | 111200 | 3517208142 | 1465 | 1462 | 1465 | 1462 | 541 |
| 520 | 20250124 | 111100 | 3516416667 | 1463 | 1465 | 1465 | 1463 | 144 |
| 521 | 20250124 | 111000 | 3516205817 | 1466 | 1464 | 1466 | 1462 | 5799 |
| 522 | 20250124 | 110900 | 3507724974 | 1467 | 1469 | 1471 | 1464 | 2684 |
| 523 | 20250124 | 110800 | 3503782933 | 1471 | 1471 | 1471 | 1463 | 2204 |
| 524 | 20250124 | 110700 | 3500544064 | 1463 | 1472 | 1472 | 1463 | 6220 |
| 525 | 20250124 | 110600 | 3491434819 | 1463 | 1460 | 1476 | 1460 | 10119 |
| 526 | 20250124 | 110500 | 3476601364 | 1460 | 1473 | 1474 | 1460 | 7620 |
| 527 | 20250124 | 110400 | 3465402059 | 1474 | 1477 | 1479 | 1473 | 12512 |
| 528 | 20250124 | 110300 | 3446930765 | 1479 | 1478 | 1479 | 1474 | 30401 |
| 529 | 20250124 | 110200 | 3402062246 | 1479 | 1463 | 1480 | 1455 | 33586 |
| 530 | 20250124 | 110100 | 3352619300 | 1463 | 1452 | 1464 | 1452 | 10884 |
| 531 | 20250124 | 110000 | 3336711949 | 1452 | 1463 | 1463 | 1451 | 2032 |
| 532 | 20250124 | 105900 | 3333749055 | 1464 | 1458 | 1466 | 1451 | 16639 |
| 533 | 20250124 | 105800 | 3309435672 | 1458 | 1450 | 1458 | 1450 | 3105 |
| 534 | 20250124 | 105700 | 3304912606 | 1459 | 1451 | 1459 | 1450 | 9268 |
| 535 | 20250124 | 105600 | 3291469757 | 1452 | 1455 | 1460 | 1450 | 2036 |
| 536 | 20250124 | 105500 | 3288507033 | 1455 | 1462 | 1462 | 1453 | 9009 |
| 537 | 20250124 | 105400 | 3275374077 | 1462 | 1463 | 1467 | 1455 | 4770 |
| 538 | 20250124 | 105300 | 3268400036 | 1463 | 1457 | 1469 | 1440 | 25158 |
| 539 | 20250124 | 105200 | 3231707503 | 1457 | 1459 | 1468 | 1455 | 29864 |
| 540 | 20250124 | 105100 | 3188148786 | 1454 | 1452 | 1474 | 1450 | 81716 |
| 541 | 20250124 | 105000 | 3068732859 | 1442 | 1443 | 1455 | 1442 | 10717 |
| 542 | 20250124 | 104900 | 3053206334 | 1440 | 1440 | 1445 | 1431 | 11187 |
| 543 | 20250124 | 104800 | 3037101811 | 1440 | 1445 | 1450 | 1440 | 8311 |
| 544 | 20250124 | 104700 | 3025084139 | 1445 | 1446 | 1460 | 1445 | 39527 |
| 545 | 20250124 | 104600 | 2967763749 | 1446 | 1429 | 1446 | 1429 | 35074 |
| 546 | 20250124 | 104500 | 2917344337 | 1429 | 1419 | 1440 | 1419 | 58767 |
| 547 | 20250124 | 104400 | 2833456634 | 1419 | 1418 | 1423 | 1418 | 3057 |
| 548 | 20250124 | 104300 | 2829120056 | 1422 | 1417 | 1422 | 1416 | 6073 |
| 549 | 20250124 | 104200 | 2820512190 | 1417 | 1417 | 1418 | 1417 | 2939 |
| 550 | 20250124 | 104100 | 2816345511 | 1418 | 1417 | 1418 | 1417 | 5250 |
| 551 | 20250124 | 104000 | 2808901262 | 1418 | 1418 | 1424 | 1417 | 2341 |
| 552 | 20250124 | 103900 | 2805582460 | 1418 | 1418 | 1425 | 1418 | 8361 |
| 553 | 20250124 | 103800 | 2793688145 | 1420 | 1421 | 1421 | 1417 | 3109 |
| 554 | 20250124 | 103700 | 2789275666 | 1423 | 1423 | 1424 | 1417 | 2726 |
| 555 | 20250124 | 103600 | 2785400418 | 1423 | 1413 | 1423 | 1413 | 6677 |
| 556 | 20250124 | 103500 | 2775912948 | 1413 | 1415 | 1415 | 1410 | 1907 |
| 557 | 20250124 | 103400 | 2773222181 | 1415 | 1418 | 1420 | 1415 | 4036 |
| 558 | 20250124 | 103300 | 2767497462 | 1417 | 1407 | 1419 | 1407 | 11961 |
| 559 | 20250124 | 103200 | 2750597049 | 1404 | 1402 | 1407 | 1400 | 10178 |
| 560 | 20250124 | 103100 | 2736330200 | 1401 | 1406 | 1406 | 1401 | 2473 |
| 561 | 20250124 | 103000 | 2732862241 | 1402 | 1406 | 1406 | 1402 | 14381 |
| 562 | 20250124 | 102900 | 2712665322 | 1404 | 1406 | 1406 | 1404 | 2706 |
| 563 | 20250124 | 102800 | 2708863995 | 1404 | 1408 | 1413 | 1404 | 13652 |
| 564 | 20250124 | 102700 | 2689657686 | 1413 | 1413 | 1413 | 1407 | 23597 |
| 565 | 20250124 | 102600 | 2656445211 | 1414 | 1414 | 1414 | 1408 | 4253 |
| 566 | 20250124 | 102500 | 2650455350 | 1410 | 1413 | 1414 | 1410 | 300 |
| 567 | 20250124 | 102400 | 2650032120 | 1414 | 1409 | 1414 | 1409 | 88 |
| 568 | 20250124 | 102300 | 2649907758 | 1409 | 1416 | 1417 | 1408 | 2096 |
| 569 | 20250124 | 102200 | 2646949975 | 1416 | 1416 | 1416 | 1408 | 8527 |
| 570 | 20250124 | 102100 | 2634933607 | 1416 | 1416 | 1416 | 1411 | 465 |
| 571 | 20250124 | 102000 | 2634277212 | 1411 | 1416 | 1416 | 1411 | 4304 |
| 572 | 20250124 | 101900 | 2628200572 | 1416 | 1416 | 1416 | 1415 | 65 |
| 573 | 20250124 | 101800 | 2628108536 | 1416 | 1416 | 1416 | 1413 | 5251 |
| 574 | 20250124 | 101700 | 2620688556 | 1413 | 1419 | 1420 | 1413 | 2404 |
| 575 | 20250124 | 101600 | 2617283608 | 1420 | 1420 | 1420 | 1420 | 22 |
| 576 | 20250124 | 101500 | 2617252368 | 1423 | 1420 | 1423 | 1420 | 3378 |
| 577 | 20250124 | 101400 | 2612453149 | 1420 | 1417 | 1420 | 1412 | 7466 |
| 578 | 20250124 | 101300 | 2601873683 | 1418 | 1419 | 1419 | 1418 | 1276 |
| 579 | 20250124 | 101200 | 2600064040 | 1420 | 1419 | 1422 | 1419 | 7113 |
| 580 | 20250124 | 101100 | 2589970589 | 1419 | 1423 | 1423 | 1419 | 4350 |
| 581 | 20250124 | 101000 | 2583796459 | 1423 | 1425 | 1426 | 1419 | 3782 |
| 582 | 20250124 | 100900 | 2578416005 | 1425 | 1423 | 1427 | 1421 | 10123 |
| 583 | 20250124 | 100800 | 2564007387 | 1422 | 1421 | 1424 | 1421 | 2917 |
| 584 | 20250124 | 100700 | 2559857538 | 1421 | 1418 | 1421 | 1418 | 2119 |
| 585 | 20250124 | 100600 | 2556848765 | 1418 | 1416 | 1420 | 1411 | 8029 |
| 586 | 20250124 | 100500 | 2545486809 | 1411 | 1417 | 1417 | 1411 | 10318 |
| 587 | 20250124 | 100400 | 2530924512 | 1417 | 1417 | 1417 | 1411 | 7814 |
| 588 | 20250124 | 100300 | 2519897254 | 1417 | 1418 | 1418 | 1412 | 1207 |
| 589 | 20250124 | 100200 | 2518188374 | 1412 | 1413 | 1418 | 1411 | 21108 |
| 590 | 20250124 | 100100 | 2488381055 | 1412 | 1418 | 1418 | 1412 | 2005 |
| 591 | 20250124 | 100000 | 2485547143 | 1418 | 1413 | 1420 | 1411 | 18477 |
| 592 | 20250124 | 095900 | 2459460930 | 1413 | 1417 | 1420 | 1413 | 5671 |
| 593 | 20250124 | 095800 | 2451439160 | 1417 | 1418 | 1418 | 1416 | 1616 |
| 594 | 20250124 | 095700 | 2449149378 | 1423 | 1424 | 1424 | 1416 | 1012 |
| 595 | 20250124 | 095600 | 2447715698 | 1427 | 1416 | 1427 | 1412 | 21375 |
| 596 | 20250124 | 095500 | 2417484164 | 1415 | 1420 | 1425 | 1415 | 5200 |
| 597 | 20250124 | 095400 | 2410091215 | 1425 | 1421 | 1426 | 1415 | 7830 |
| 598 | 20250124 | 095300 | 2398982995 | 1421 | 1421 | 1425 | 1418 | 9762 |
| 599 | 20250124 | 095200 | 2385102462 | 1420 | 1422 | 1422 | 1420 | 4742 |
| 600 | 20250124 | 095100 | 2378360478 | 1422 | 1429 | 1429 | 1422 | 4459 |
| 601 | 20250124 | 095000 | 2372008057 | 1429 | 1430 | 1433 | 1427 | 4538 |
| 602 | 20250124 | 094900 | 2365522061 | 1433 | 1422 | 1435 | 1413 | 10036 |
| 603 | 20250124 | 094800 | 2351205488 | 1423 | 1418 | 1423 | 1416 | 579 |
| 604 | 20250124 | 094700 | 2350384026 | 1418 | 1424 | 1424 | 1418 | 6454 |
| 605 | 20250124 | 094600 | 2341206883 | 1423 | 1422 | 1424 | 1420 | 8944 |
| 606 | 20250124 | 094500 | 2328477749 | 1423 | 1421 | 1424 | 1412 | 4349 |
| 607 | 20250124 | 094400 | 2322307419 | 1425 | 1425 | 1426 | 1421 | 9008 |
| 608 | 20250124 | 094300 | 2309477291 | 1425 | 1430 | 1430 | 1425 | 6686 |
| 609 | 20250124 | 094200 | 2299942836 | 1432 | 1413 | 1432 | 1413 | 22419 |
| 610 | 20250124 | 094100 | 2267999942 | 1414 | 1415 | 1415 | 1410 | 1021 |
| 611 | 20250124 | 094000 | 2266559646 | 1418 | 1412 | 1420 | 1408 | 6407 |
| 612 | 20250124 | 093900 | 2257491578 | 1415 | 1417 | 1417 | 1412 | 2810 |
| 613 | 20250124 | 093800 | 2253511910 | 1411 | 1408 | 1417 | 1408 | 3573 |
| 614 | 20250124 | 093700 | 2248475235 | 1408 | 1418 | 1419 | 1408 | 4526 |
| 615 | 20250124 | 093600 | 2242070891 | 1419 | 1399 | 1420 | 1399 | 14241 |
| 616 | 20250124 | 093500 | 2222020762 | 1401 | 1400 | 1401 | 1399 | 14720 |
| 617 | 20250124 | 093400 | 2201408234 | 1401 | 1398 | 1401 | 1397 | 5923 |
| 618 | 20250124 | 093300 | 2193116762 | 1399 | 1395 | 1400 | 1395 | 13681 |
| 619 | 20250124 | 093200 | 2173973396 | 1396 | 1392 | 1396 | 1385 | 14725 |
| 620 | 20250124 | 093100 | 2153482841 | 1383 | 1385 | 1392 | 1381 | 38451 |
| 621 | 20250124 | 093000 | 2100335193 | 1383 | 1387 | 1390 | 1383 | 24195 |
| 622 | 20250124 | 092900 | 2066782038 | 1389 | 1401 | 1402 | 1386 | 33728 |
| 623 | 20250124 | 092800 | 2019857558 | 1402 | 1423 | 1425 | 1402 | 33870 |
| 624 | 20250124 | 092700 | 1972081770 | 1424 | 1431 | 1433 | 1423 | 36759 |
| 625 | 20250124 | 092600 | 1919683535 | 1431 | 1409 | 1431 | 1409 | 21478 |
| 626 | 20250124 | 092500 | 1889197953 | 1409 | 1404 | 1414 | 1404 | 3941 |
| 627 | 20250124 | 092400 | 1883630338 | 1407 | 1403 | 1408 | 1403 | 13170 |
| 628 | 20250124 | 092300 | 1865126822 | 1404 | 1396 | 1404 | 1393 | 16584 |
| 629 | 20250124 | 092200 | 1841941272 | 1393 | 1392 | 1400 | 1391 | 9970 |
| 630 | 20250124 | 092100 | 1828052263 | 1392 | 1396 | 1403 | 1392 | 16535 |
| 631 | 20250124 | 092000 | 1805004421 | 1395 | 1401 | 1403 | 1391 | 20453 |
| 632 | 20250124 | 091900 | 1776404936 | 1401 | 1398 | 1405 | 1391 | 39478 |
| 633 | 20250124 | 091800 | 1721199673 | 1396 | 1415 | 1425 | 1395 | 66596 |
| 634 | 20250124 | 091700 | 1627697435 | 1425 | 1427 | 1433 | 1415 | 76259 |
| 635 | 20250124 | 091600 | 1519323333 | 1433 | 1434 | 1434 | 1424 | 6528 |
| 636 | 20250124 | 091500 | 1509987479 | 1424 | 1427 | 1435 | 1422 | 15924 |
| 637 | 20250124 | 091400 | 1487284632 | 1428 | 1437 | 1443 | 1427 | 15120 |
| 638 | 20250124 | 091300 | 1465576920 | 1438 | 1443 | 1447 | 1430 | 31904 |
| 639 | 20250124 | 091200 | 1419657154 | 1447 | 1445 | 1449 | 1434 | 23458 |
| 640 | 20250124 | 091100 | 1385761049 | 1438 | 1422 | 1449 | 1422 | 13731 |
| 641 | 20250124 | 091000 | 1366051503 | 1433 | 1438 | 1440 | 1418 | 30171 |
| 642 | 20250124 | 090900 | 1322892049 | 1437 | 1440 | 1448 | 1432 | 30456 |
| 643 | 20250124 | 090800 | 1279029616 | 1436 | 1435 | 1441 | 1427 | 21879 |
| 644 | 20250124 | 090700 | 1247604480 | 1433 | 1433 | 1436 | 1424 | 24990 |
| 645 | 20250124 | 090600 | 1211841607 | 1433 | 1411 | 1435 | 1404 | 94087 |
| 646 | 20250124 | 090500 | 1078762388 | 1412 | 1407 | 1426 | 1378 | 149045 |
| 647 | 20250124 | 090400 | 870067028 | 1407 | 1426 | 1426 | 1392 | 193491 |
| 648 | 20250124 | 090300 | 597688218 | 1426 | 1438 | 1442 | 1426 | 42012 |
| 649 | 20250124 | 090200 | 537464522 | 1434 | 1429 | 1457 | 1426 | 52570 |
| 650 | 20250124 | 090100 | 461987092 | 1429 | 1453 | 1459 | 1424 | 71207 |
| 651 | 20250124 | 090000 | 359909134 | 1455 | 1481 | 1485 | 1421 | 237659 |