32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 3 | 20250207 | 194900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20250207 | 194800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20250207 | 194700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20250207 | 194600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20250207 | 194500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20250207 | 194400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20250207 | 194300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20250207 | 194200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20250207 | 194100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20250207 | 194000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20250207 | 193900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20250207 | 193800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20250207 | 193700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20250207 | 193600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20250207 | 193500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20250207 | 193400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20250207 | 193300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20250207 | 193200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20250207 | 193100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20250207 | 193000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20250207 | 192900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20250207 | 192800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20250207 | 192700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20250207 | 192600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20250207 | 192500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20250207 | 192400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20250207 | 192300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20250207 | 192200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20250207 | 192100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20250207 | 192000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 33 | 20250207 | 191900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20250207 | 191800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20250207 | 191700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20250207 | 191600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20250207 | 191500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20250207 | 191400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20250207 | 191300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20250207 | 191200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20250207 | 191100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20250207 | 191000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20250207 | 190900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20250207 | 190800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20250207 | 190700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20250207 | 190600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20250207 | 190500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20250207 | 190400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20250207 | 190300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20250207 | 190200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20250207 | 190100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20250207 | 190000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20250207 | 185900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20250207 | 185800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20250207 | 185700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20250207 | 185600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20250207 | 185500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20250207 | 185400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20250207 | 185300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20250207 | 185200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20250207 | 185100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20250207 | 185000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 63 | 20250207 | 184900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20250207 | 184800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20250207 | 184700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20250207 | 184600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20250207 | 184500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20250207 | 184400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20250207 | 184300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20250207 | 184200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20250207 | 184100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20250207 | 184000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20250207 | 183900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20250207 | 183800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20250207 | 183700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20250207 | 183600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20250207 | 183500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20250207 | 183400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20250207 | 183300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20250207 | 183200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20250207 | 183100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20250207 | 183000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20250207 | 182900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20250207 | 182800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20250207 | 182700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20250207 | 182600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20250207 | 182500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20250207 | 182400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20250207 | 182300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20250207 | 182200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20250207 | 182100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20250207 | 182000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 93 | 20250207 | 181900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20250207 | 181800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20250207 | 181700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20250207 | 181600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20250207 | 181500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20250207 | 181400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20250207 | 181300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20250207 | 181200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20250207 | 181100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20250207 | 181000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20250207 | 180900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20250207 | 180800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20250207 | 180700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20250207 | 180600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20250207 | 180500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20250207 | 180400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20250207 | 180300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20250207 | 180200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20250207 | 180100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20250207 | 180000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20250207 | 175900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20250207 | 175800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20250207 | 175700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20250207 | 175600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20250207 | 175500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20250207 | 175400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20250207 | 175300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20250207 | 175200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20250207 | 175100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20250207 | 175000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 123 | 20250207 | 174900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20250207 | 174800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20250207 | 174700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20250207 | 174600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20250207 | 174500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20250207 | 174400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20250207 | 174300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20250207 | 174200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20250207 | 174100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20250207 | 174000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20250207 | 173900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20250207 | 173800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20250207 | 173700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20250207 | 173600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20250207 | 173500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20250207 | 173400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20250207 | 173300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20250207 | 173200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20250207 | 173100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20250207 | 173000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20250207 | 172900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20250207 | 172800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20250207 | 172700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20250207 | 172600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20250207 | 172500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20250207 | 172400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20250207 | 172300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20250207 | 172200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20250207 | 172100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20250207 | 172000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 153 | 20250207 | 171900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20250207 | 171800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20250207 | 171700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20250207 | 171600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20250207 | 171500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20250207 | 171400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20250207 | 171300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20250207 | 171200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20250207 | 171100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20250207 | 171000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20250207 | 170900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20250207 | 170800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20250207 | 170700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20250207 | 170600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20250207 | 170500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20250207 | 170400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20250207 | 170300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20250207 | 170200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20250207 | 170100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20250207 | 170000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20250207 | 165900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20250207 | 165800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20250207 | 165700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20250207 | 165600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20250207 | 165500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20250207 | 165400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20250207 | 165300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20250207 | 165200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20250207 | 165100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20250207 | 165000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 183 | 20250207 | 164900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20250207 | 164800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20250207 | 164700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20250207 | 164600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20250207 | 164500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20250207 | 164400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20250207 | 164300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20250207 | 164200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20250207 | 164100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20250207 | 164000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20250207 | 163900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20250207 | 163800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20250207 | 163700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20250207 | 163600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20250207 | 163500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20250207 | 163400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20250207 | 163300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20250207 | 163200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20250207 | 163100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20250207 | 163000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20250207 | 162900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20250207 | 162800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20250207 | 162700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20250207 | 162600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20250207 | 162500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20250207 | 162400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20250207 | 162300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20250207 | 162200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20250207 | 162100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20250207 | 162000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 213 | 20250207 | 161900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20250207 | 161800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20250207 | 161700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20250207 | 161600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20250207 | 161500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20250207 | 161400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20250207 | 161300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20250207 | 161200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20250207 | 161100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20250207 | 161000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20250207 | 160900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20250207 | 160800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20250207 | 160700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20250207 | 160600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 227 | 20250207 | 160500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 228 | 20250207 | 160400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 229 | 20250207 | 160300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 230 | 20250207 | 160200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 231 | 20250207 | 160100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 232 | 20250207 | 160000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 233 | 20250207 | 155900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 234 | 20250207 | 155800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 235 | 20250207 | 155700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 236 | 20250207 | 155600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20250207 | 155500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 238 | 20250207 | 155400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 239 | 20250207 | 155300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 240 | 20250207 | 155200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 241 | 20250207 | 155100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20250207 | 155000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 243 | 20250207 | 154900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 244 | 20250207 | 154800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 245 | 20250207 | 154700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 246 | 20250207 | 154600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 247 | 20250207 | 154500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 248 | 20250207 | 154400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 249 | 20250207 | 154300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 250 | 20250207 | 154200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 251 | 20250207 | 154100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 252 | 20250207 | 154000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 253 | 20250207 | 153900 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 254 | 20250207 | 153800 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 255 | 20250207 | 153700 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 256 | 20250207 | 153600 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 257 | 20250207 | 153500 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 258 | 20250207 | 153400 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 259 | 20250207 | 153300 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 260 | 20250207 | 153200 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 261 | 20250207 | 153100 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 0 |
| 262 | 20250207 | 153000 | 6804969640 | 1225 | 1225 | 1225 | 1225 | 27029 |
| 263 | 20250207 | 152900 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 264 | 20250207 | 152800 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 265 | 20250207 | 152700 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 266 | 20250207 | 152600 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 267 | 20250207 | 152500 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20250207 | 152400 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 269 | 20250207 | 152300 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 270 | 20250207 | 152200 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 271 | 20250207 | 152100 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 272 | 20250207 | 152000 | 6771859115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 273 | 20250207 | 151900 | 6771859115 | 1223 | 1224 | 1226 | 1219 | 10203 |
| 274 | 20250207 | 151800 | 6759382918 | 1223 | 1222 | 1223 | 1222 | 1508 |
| 275 | 20250207 | 151700 | 6757538683 | 1223 | 1222 | 1223 | 1221 | 5451 |
| 276 | 20250207 | 151600 | 6750878284 | 1222 | 1222 | 1222 | 1221 | 1643 |
| 277 | 20250207 | 151500 | 6748871916 | 1221 | 1218 | 1221 | 1218 | 2469 |
| 278 | 20250207 | 151400 | 6745862174 | 1218 | 1218 | 1218 | 1218 | 1112 |
| 279 | 20250207 | 151300 | 6744507758 | 1218 | 1215 | 1218 | 1215 | 478 |
| 280 | 20250207 | 151200 | 6743926985 | 1215 | 1219 | 1219 | 1214 | 5063 |
| 281 | 20250207 | 151100 | 6737773439 | 1219 | 1217 | 1219 | 1217 | 4709 |
| 282 | 20250207 | 151000 | 6732039508 | 1217 | 1218 | 1218 | 1217 | 1573 |
| 283 | 20250207 | 150900 | 6730125067 | 1216 | 1216 | 1219 | 1216 | 440 |
| 284 | 20250207 | 150800 | 6729589070 | 1216 | 1213 | 1219 | 1212 | 2040 |
| 285 | 20250207 | 150700 | 6727111705 | 1213 | 1216 | 1216 | 1213 | 3785 |
| 286 | 20250207 | 150600 | 6722516401 | 1216 | 1219 | 1219 | 1216 | 7666 |
| 287 | 20250207 | 150500 | 6713190324 | 1219 | 1218 | 1219 | 1215 | 1286 |
| 288 | 20250207 | 150400 | 6711626913 | 1217 | 1214 | 1220 | 1213 | 5723 |
| 289 | 20250207 | 150300 | 6704674283 | 1212 | 1217 | 1217 | 1212 | 20154 |
| 290 | 20250207 | 150200 | 6680218043 | 1217 | 1223 | 1223 | 1213 | 9255 |
| 291 | 20250207 | 150100 | 6668970171 | 1223 | 1220 | 1223 | 1213 | 23872 |
| 292 | 20250207 | 150000 | 6639959667 | 1220 | 1227 | 1227 | 1218 | 16209 |
| 293 | 20250207 | 145900 | 6620168973 | 1224 | 1228 | 1228 | 1224 | 2275 |
| 294 | 20250207 | 145800 | 6617381751 | 1228 | 1227 | 1228 | 1224 | 206 |
| 295 | 20250207 | 145700 | 6617129531 | 1228 | 1230 | 1230 | 1228 | 12 |
| 296 | 20250207 | 145600 | 6617114793 | 1230 | 1228 | 1230 | 1224 | 181 |
| 297 | 20250207 | 145500 | 6616892262 | 1229 | 1229 | 1229 | 1229 | 1 |
| 298 | 20250207 | 145400 | 6616891033 | 1229 | 1224 | 1229 | 1222 | 280 |
| 299 | 20250207 | 145300 | 6616548120 | 1223 | 1225 | 1225 | 1223 | 1371 |
| 300 | 20250207 | 145200 | 6614869102 | 1225 | 1226 | 1226 | 1225 | 1072 |
| 301 | 20250207 | 145100 | 6613555901 | 1226 | 1229 | 1229 | 1226 | 694 |
| 302 | 20250207 | 145000 | 6612704361 | 1229 | 1225 | 1229 | 1225 | 1870 |
| 303 | 20250207 | 144900 | 6610406250 | 1224 | 1223 | 1224 | 1223 | 2914 |
| 304 | 20250207 | 144800 | 6606842427 | 1223 | 1223 | 1223 | 1220 | 2013 |
| 305 | 20250207 | 144700 | 6604383723 | 1220 | 1223 | 1223 | 1220 | 399 |
| 306 | 20250207 | 144600 | 6603896077 | 1223 | 1223 | 1223 | 1220 | 5219 |
| 307 | 20250207 | 144500 | 6597522919 | 1221 | 1225 | 1225 | 1221 | 2035 |
| 308 | 20250207 | 144400 | 6595036454 | 1225 | 1224 | 1225 | 1221 | 3352 |
| 309 | 20250207 | 144300 | 6590938744 | 1221 | 1222 | 1223 | 1221 | 1545 |
| 310 | 20250207 | 144200 | 6589052196 | 1222 | 1225 | 1225 | 1222 | 3400 |
| 311 | 20250207 | 144100 | 6584894478 | 1223 | 1223 | 1229 | 1223 | 2826 |
| 312 | 20250207 | 144000 | 6581436742 | 1222 | 1227 | 1230 | 1222 | 8300 |
| 313 | 20250207 | 143900 | 6571266891 | 1227 | 1228 | 1228 | 1224 | 1836 |
| 314 | 20250207 | 143800 | 6569016762 | 1224 | 1222 | 1224 | 1220 | 5292 |
| 315 | 20250207 | 143700 | 6562551114 | 1223 | 1220 | 1224 | 1218 | 3616 |
| 316 | 20250207 | 143600 | 6558139980 | 1220 | 1238 | 1238 | 1220 | 69930 |
| 317 | 20250207 | 143500 | 6472138387 | 1238 | 1240 | 1241 | 1238 | 1963 |
| 318 | 20250207 | 143400 | 6469705000 | 1240 | 1243 | 1243 | 1240 | 372 |
| 319 | 20250207 | 143300 | 6469243349 | 1241 | 1241 | 1241 | 1241 | 6524 |
| 320 | 20250207 | 143200 | 6461147065 | 1241 | 1242 | 1242 | 1241 | 397 |
| 321 | 20250207 | 143100 | 6460654367 | 1241 | 1243 | 1243 | 1241 | 14586 |
| 322 | 20250207 | 143000 | 6442552232 | 1243 | 1245 | 1245 | 1242 | 965 |
| 323 | 20250207 | 142900 | 6441352798 | 1245 | 1244 | 1246 | 1244 | 1030 |
| 324 | 20250207 | 142800 | 6440071464 | 1244 | 1244 | 1244 | 1244 | 257 |
| 325 | 20250207 | 142700 | 6439751756 | 1244 | 1244 | 1244 | 1240 | 2512 |
| 326 | 20250207 | 142600 | 6436634000 | 1244 | 1244 | 1244 | 1244 | 1662 |
| 327 | 20250207 | 142500 | 6434566472 | 1244 | 1244 | 1244 | 1244 | 116 |
| 328 | 20250207 | 142400 | 6434422168 | 1246 | 1246 | 1246 | 1246 | 79 |
| 329 | 20250207 | 142300 | 6434323734 | 1246 | 1244 | 1246 | 1244 | 1337 |
| 330 | 20250207 | 142200 | 6432659253 | 1245 | 1242 | 1245 | 1242 | 2018 |
| 331 | 20250207 | 142100 | 6430148540 | 1240 | 1240 | 1240 | 1240 | 0 |
| 332 | 20250207 | 142000 | 6430148540 | 1240 | 1242 | 1242 | 1240 | 1808 |
| 333 | 20250207 | 141900 | 6427906167 | 1242 | 1243 | 1243 | 1242 | 637 |
| 334 | 20250207 | 141800 | 6427114994 | 1243 | 1244 | 1244 | 1243 | 60 |
| 335 | 20250207 | 141700 | 6427040392 | 1244 | 1243 | 1245 | 1240 | 1591 |
| 336 | 20250207 | 141600 | 6425065802 | 1243 | 1243 | 1243 | 1243 | 0 |
| 337 | 20250207 | 141500 | 6425065802 | 1243 | 1243 | 1243 | 1240 | 370 |
| 338 | 20250207 | 141400 | 6424606192 | 1243 | 1243 | 1244 | 1241 | 418 |
| 339 | 20250207 | 141300 | 6424086267 | 1243 | 1241 | 1243 | 1240 | 490 |
| 340 | 20250207 | 141200 | 6423478209 | 1241 | 1241 | 1241 | 1241 | 288 |
| 341 | 20250207 | 141100 | 6423120801 | 1240 | 1239 | 1240 | 1239 | 4707 |
| 342 | 20250207 | 141000 | 6417287112 | 1238 | 1239 | 1239 | 1238 | 1215 |
| 343 | 20250207 | 140900 | 6415782397 | 1239 | 1240 | 1240 | 1238 | 1312 |
| 344 | 20250207 | 140800 | 6414155832 | 1240 | 1240 | 1240 | 1240 | 1 |
| 345 | 20250207 | 140700 | 6414154592 | 1239 | 1239 | 1239 | 1239 | 1206 |
| 346 | 20250207 | 140600 | 6412660358 | 1239 | 1239 | 1239 | 1238 | 232 |
| 347 | 20250207 | 140500 | 6412373121 | 1239 | 1240 | 1240 | 1239 | 739 |
| 348 | 20250207 | 140400 | 6411457261 | 1240 | 1240 | 1240 | 1240 | 243 |
| 349 | 20250207 | 140300 | 6411155941 | 1240 | 1239 | 1240 | 1239 | 352 |
| 350 | 20250207 | 140200 | 6410719803 | 1239 | 1240 | 1240 | 1238 | 814 |
| 351 | 20250207 | 140100 | 6409711284 | 1240 | 1241 | 1241 | 1240 | 40 |
| 352 | 20250207 | 140000 | 6409661683 | 1237 | 1242 | 1242 | 1237 | 2715 |
| 353 | 20250207 | 135900 | 6406302387 | 1237 | 1238 | 1238 | 1237 | 3522 |
| 354 | 20250207 | 135800 | 6401944671 | 1238 | 1241 | 1243 | 1237 | 103 |
| 355 | 20250207 | 135700 | 6401817148 | 1242 | 1241 | 1242 | 1241 | 2 |
| 356 | 20250207 | 135600 | 6401814665 | 1237 | 1243 | 1243 | 1237 | 867 |
| 357 | 20250207 | 135500 | 6400742156 | 1243 | 1236 | 1243 | 1236 | 5051 |
| 358 | 20250207 | 135400 | 6394493013 | 1237 | 1243 | 1243 | 1237 | 5905 |
| 359 | 20250207 | 135300 | 6387185867 | 1244 | 1244 | 1244 | 1244 | 5 |
| 360 | 20250207 | 135200 | 6387179647 | 1244 | 1243 | 1244 | 1243 | 300 |
| 361 | 20250207 | 135100 | 6386806499 | 1243 | 1243 | 1243 | 1243 | 1 |
| 362 | 20250207 | 135000 | 6386805256 | 1237 | 1244 | 1244 | 1237 | 7338 |
| 363 | 20250207 | 134900 | 6377685340 | 1244 | 1242 | 1244 | 1242 | 1000 |
| 364 | 20250207 | 134800 | 6376442525 | 1239 | 1239 | 1239 | 1239 | 0 |
| 365 | 20250207 | 134700 | 6376442525 | 1239 | 1240 | 1240 | 1239 | 3 |
| 366 | 20250207 | 134600 | 6376438807 | 1244 | 1244 | 1244 | 1244 | 7 |
| 367 | 20250207 | 134500 | 6376430099 | 1237 | 1237 | 1239 | 1237 | 841 |
| 368 | 20250207 | 134400 | 6375389778 | 1237 | 1244 | 1244 | 1237 | 4705 |
| 369 | 20250207 | 134300 | 6369569578 | 1244 | 1238 | 1244 | 1237 | 4038 |
| 370 | 20250207 | 134200 | 6364573201 | 1238 | 1243 | 1243 | 1238 | 1810 |
| 371 | 20250207 | 134100 | 6362329540 | 1243 | 1240 | 1243 | 1239 | 3864 |
| 372 | 20250207 | 134000 | 6357540529 | 1241 | 1244 | 1244 | 1241 | 7 |
| 373 | 20250207 | 133900 | 6357531825 | 1244 | 1245 | 1245 | 1244 | 2668 |
| 374 | 20250207 | 133800 | 6354210167 | 1246 | 1243 | 1246 | 1240 | 1501 |
| 375 | 20250207 | 133700 | 6352344771 | 1244 | 1240 | 1244 | 1240 | 32 |
| 376 | 20250207 | 133600 | 6352304967 | 1244 | 1239 | 1244 | 1239 | 93 |
| 377 | 20250207 | 133500 | 6352189735 | 1240 | 1240 | 1240 | 1240 | 1271 |
| 378 | 20250207 | 133400 | 6350613695 | 1240 | 1240 | 1240 | 1239 | 2115 |
| 379 | 20250207 | 133300 | 6347992236 | 1240 | 1245 | 1245 | 1240 | 9435 |
| 380 | 20250207 | 133200 | 6336267226 | 1244 | 1244 | 1244 | 1244 | 0 |
| 381 | 20250207 | 133100 | 6336267226 | 1244 | 1244 | 1244 | 1244 | 14 |
| 382 | 20250207 | 133000 | 6336249810 | 1244 | 1245 | 1246 | 1244 | 2500 |
| 383 | 20250207 | 132900 | 6333138866 | 1245 | 1245 | 1245 | 1245 | 4 |
| 384 | 20250207 | 132800 | 6333133886 | 1246 | 1244 | 1246 | 1244 | 4089 |
| 385 | 20250207 | 132700 | 6328046988 | 1244 | 1245 | 1245 | 1244 | 4160 |
| 386 | 20250207 | 132600 | 6322870947 | 1244 | 1244 | 1246 | 1244 | 204 |
| 387 | 20250207 | 132500 | 6322617069 | 1244 | 1244 | 1244 | 1243 | 554 |
| 388 | 20250207 | 132400 | 6321928011 | 1244 | 1244 | 1244 | 1244 | 306 |
| 389 | 20250207 | 132300 | 6321547347 | 1244 | 1244 | 1244 | 1242 | 2690 |
| 390 | 20250207 | 132200 | 6318203077 | 1244 | 1247 | 1248 | 1244 | 4907 |
| 391 | 20250207 | 132100 | 6312086354 | 1248 | 1250 | 1250 | 1248 | 865 |
| 392 | 20250207 | 132000 | 6311006758 | 1250 | 1248 | 1250 | 1248 | 370 |
| 393 | 20250207 | 131900 | 6310544292 | 1247 | 1247 | 1247 | 1247 | 1303 |
| 394 | 20250207 | 131800 | 6308919451 | 1247 | 1249 | 1250 | 1247 | 1120 |
| 395 | 20250207 | 131700 | 6307521530 | 1247 | 1249 | 1249 | 1247 | 1426 |
| 396 | 20250207 | 131600 | 6305742344 | 1250 | 1249 | 1250 | 1248 | 3849 |
| 397 | 20250207 | 131500 | 6300935422 | 1247 | 1247 | 1247 | 1247 | 488 |
| 398 | 20250207 | 131400 | 6300326886 | 1247 | 1246 | 1247 | 1246 | 160 |
| 399 | 20250207 | 131300 | 6300127416 | 1243 | 1243 | 1243 | 1243 | 64 |
| 400 | 20250207 | 131200 | 6300047864 | 1242 | 1245 | 1246 | 1242 | 11396 |
| 401 | 20250207 | 131100 | 6285888420 | 1244 | 1244 | 1249 | 1244 | 120 |
| 402 | 20250207 | 131000 | 6285738960 | 1249 | 1244 | 1250 | 1244 | 623 |
| 403 | 20250207 | 130900 | 6284963842 | 1244 | 1244 | 1250 | 1241 | 853 |
| 404 | 20250207 | 130800 | 6283901477 | 1245 | 1247 | 1248 | 1245 | 2882 |
| 405 | 20250207 | 130700 | 6280311063 | 1247 | 1247 | 1252 | 1246 | 7954 |
| 406 | 20250207 | 130600 | 6270393089 | 1246 | 1244 | 1246 | 1243 | 3704 |
| 407 | 20250207 | 130500 | 6265784829 | 1244 | 1235 | 1265 | 1232 | 20290 |
| 408 | 20250207 | 130400 | 6240496419 | 1234 | 1235 | 1235 | 1234 | 3526 |
| 409 | 20250207 | 130300 | 6236143645 | 1235 | 1238 | 1238 | 1235 | 2192 |
| 410 | 20250207 | 130200 | 6233433601 | 1238 | 1235 | 1238 | 1235 | 9431 |
| 411 | 20250207 | 130100 | 6221779825 | 1235 | 1237 | 1238 | 1235 | 3287 |
| 412 | 20250207 | 130000 | 6217716589 | 1237 | 1237 | 1237 | 1235 | 8308 |
| 413 | 20250207 | 125900 | 6207443972 | 1237 | 1239 | 1239 | 1237 | 18283 |
| 414 | 20250207 | 125800 | 6184809286 | 1239 | 1239 | 1240 | 1238 | 8460 |
| 415 | 20250207 | 125700 | 6174325940 | 1238 | 1245 | 1245 | 1238 | 30913 |
| 416 | 20250207 | 125600 | 6136010014 | 1244 | 1250 | 1250 | 1244 | 13869 |
| 417 | 20250207 | 125500 | 6118752153 | 1245 | 1251 | 1251 | 1244 | 4490 |
| 418 | 20250207 | 125400 | 6113161577 | 1250 | 1250 | 1251 | 1250 | 1197 |
| 419 | 20250207 | 125300 | 6111665277 | 1250 | 1248 | 1251 | 1245 | 22561 |
| 420 | 20250207 | 125200 | 6083526885 | 1248 | 1249 | 1249 | 1248 | 721 |
| 421 | 20250207 | 125100 | 6082626597 | 1248 | 1250 | 1250 | 1248 | 4945 |
| 422 | 20250207 | 125000 | 6076453874 | 1249 | 1250 | 1250 | 1249 | 5175 |
| 423 | 20250207 | 124900 | 6069985327 | 1251 | 1252 | 1252 | 1250 | 2528 |
| 424 | 20250207 | 124800 | 6066822229 | 1252 | 1261 | 1262 | 1252 | 921 |
| 425 | 20250207 | 124700 | 6065668191 | 1262 | 1250 | 1262 | 1250 | 1149 |
| 426 | 20250207 | 124600 | 6064223087 | 1250 | 1256 | 1256 | 1250 | 852 |
| 427 | 20250207 | 124500 | 6063155964 | 1259 | 1256 | 1259 | 1250 | 16961 |
| 428 | 20250207 | 124400 | 6041922921 | 1256 | 1257 | 1257 | 1256 | 3230 |
| 429 | 20250207 | 124300 | 6037864482 | 1258 | 1258 | 1258 | 1258 | 1470 |
| 430 | 20250207 | 124200 | 6036015222 | 1258 | 1258 | 1258 | 1258 | 448 |
| 431 | 20250207 | 124100 | 6035451638 | 1258 | 1258 | 1258 | 1258 | 425 |
| 432 | 20250207 | 124000 | 6034916988 | 1258 | 1260 | 1260 | 1258 | 2852 |
| 433 | 20250207 | 123900 | 6031326788 | 1260 | 1262 | 1263 | 1260 | 5063 |
| 434 | 20250207 | 123800 | 6024940971 | 1263 | 1262 | 1263 | 1262 | 2067 |
| 435 | 20250207 | 123700 | 6022330388 | 1262 | 1262 | 1262 | 1262 | 589 |
| 436 | 20250207 | 123600 | 6021587070 | 1262 | 1262 | 1262 | 1262 | 130 |
| 437 | 20250207 | 123500 | 6021423010 | 1261 | 1261 | 1261 | 1261 | 467 |
| 438 | 20250207 | 123400 | 6020834123 | 1261 | 1261 | 1261 | 1261 | 1300 |
| 439 | 20250207 | 123300 | 6019194823 | 1261 | 1261 | 1261 | 1261 | 1038 |
| 440 | 20250207 | 123200 | 6017885905 | 1261 | 1262 | 1262 | 1261 | 558 |
| 441 | 20250207 | 123100 | 6017181816 | 1263 | 1261 | 1263 | 1261 | 1135 |
| 442 | 20250207 | 123000 | 6015750243 | 1260 | 1256 | 1261 | 1256 | 5349 |
| 443 | 20250207 | 122900 | 6009012296 | 1254 | 1257 | 1257 | 1254 | 1355 |
| 444 | 20250207 | 122800 | 6007311424 | 1257 | 1255 | 1264 | 1255 | 961 |
| 445 | 20250207 | 122700 | 6006098260 | 1261 | 1254 | 1261 | 1254 | 2260 |
| 446 | 20250207 | 122600 | 6003254882 | 1258 | 1252 | 1258 | 1252 | 11 |
| 447 | 20250207 | 122500 | 6003241104 | 1251 | 1248 | 1257 | 1248 | 3106 |
| 448 | 20250207 | 122400 | 5999346581 | 1247 | 1253 | 1254 | 1247 | 2726 |
| 449 | 20250207 | 122300 | 5995946832 | 1253 | 1252 | 1253 | 1249 | 15962 |
| 450 | 20250207 | 122200 | 5975990878 | 1252 | 1254 | 1254 | 1252 | 4540 |
| 451 | 20250207 | 122100 | 5970302367 | 1254 | 1260 | 1260 | 1254 | 2503 |
| 452 | 20250207 | 122000 | 5967160171 | 1261 | 1257 | 1261 | 1254 | 3894 |
| 453 | 20250207 | 121900 | 5962253038 | 1257 | 1256 | 1257 | 1256 | 1826 |
| 454 | 20250207 | 121800 | 5959957898 | 1256 | 1253 | 1258 | 1252 | 4409 |
| 455 | 20250207 | 121700 | 5954432365 | 1253 | 1255 | 1255 | 1252 | 6585 |
| 456 | 20250207 | 121600 | 5946181054 | 1256 | 1255 | 1256 | 1255 | 300 |
| 457 | 20250207 | 121500 | 5945804454 | 1255 | 1258 | 1258 | 1255 | 3586 |
| 458 | 20250207 | 121400 | 5941303770 | 1258 | 1258 | 1258 | 1258 | 102 |
| 459 | 20250207 | 121300 | 5941175454 | 1254 | 1254 | 1254 | 1254 | 251 |
| 460 | 20250207 | 121200 | 5940860700 | 1254 | 1261 | 1261 | 1254 | 809 |
| 461 | 20250207 | 121100 | 5939846146 | 1261 | 1256 | 1261 | 1252 | 3946 |
| 462 | 20250207 | 121000 | 5934886713 | 1256 | 1252 | 1256 | 1252 | 1674 |
| 463 | 20250207 | 120900 | 5932789334 | 1256 | 1252 | 1256 | 1252 | 3071 |
| 464 | 20250207 | 120800 | 5928937738 | 1252 | 1252 | 1255 | 1252 | 1718 |
| 465 | 20250207 | 120700 | 5926786707 | 1255 | 1254 | 1255 | 1250 | 5738 |
| 466 | 20250207 | 120600 | 5919596682 | 1255 | 1256 | 1260 | 1254 | 7582 |
| 467 | 20250207 | 120500 | 5910058845 | 1260 | 1253 | 1266 | 1251 | 4348 |
| 468 | 20250207 | 120400 | 5904596938 | 1253 | 1255 | 1255 | 1247 | 7743 |
| 469 | 20250207 | 120300 | 5894912820 | 1256 | 1262 | 1262 | 1256 | 28273 |
| 470 | 20250207 | 120200 | 5859350115 | 1263 | 1271 | 1271 | 1260 | 9169 |
| 471 | 20250207 | 120100 | 5847779019 | 1271 | 1262 | 1272 | 1261 | 14325 |
| 472 | 20250207 | 120000 | 5829668179 | 1263 | 1260 | 1268 | 1260 | 2428 |
| 473 | 20250207 | 115900 | 5826600477 | 1268 | 1274 | 1274 | 1258 | 29251 |
| 474 | 20250207 | 115800 | 5789695283 | 1268 | 1273 | 1280 | 1267 | 20047 |
| 475 | 20250207 | 115700 | 5764167076 | 1279 | 1273 | 1279 | 1269 | 11554 |
| 476 | 20250207 | 115600 | 5749424172 | 1269 | 1273 | 1273 | 1268 | 1500 |
| 477 | 20250207 | 115500 | 5747520315 | 1268 | 1264 | 1273 | 1260 | 6063 |
| 478 | 20250207 | 115400 | 5739853450 | 1262 | 1267 | 1277 | 1262 | 19527 |
| 479 | 20250207 | 115300 | 5715083365 | 1277 | 1272 | 1278 | 1267 | 17747 |
| 480 | 20250207 | 115200 | 5692490789 | 1273 | 1260 | 1276 | 1257 | 17129 |
| 481 | 20250207 | 115100 | 5670783966 | 1260 | 1271 | 1281 | 1260 | 76850 |
| 482 | 20250207 | 115000 | 5573210526 | 1277 | 1282 | 1282 | 1268 | 38874 |
| 483 | 20250207 | 114900 | 5523503671 | 1238 | 1238 | 1238 | 1238 | 0 |
| 484 | 20250207 | 114800 | 5523503671 | 1238 | 1320 | 1321 | 1238 | 128642 |
| 485 | 20250207 | 114700 | 5359754772 | 1322 | 1316 | 1326 | 1313 | 49001 |
| 486 | 20250207 | 114600 | 5295127524 | 1316 | 1302 | 1320 | 1302 | 80010 |
| 487 | 20250207 | 114500 | 5190051986 | 1306 | 1292 | 1307 | 1292 | 42111 |
| 488 | 20250207 | 114400 | 5135353283 | 1289 | 1288 | 1289 | 1288 | 693 |
| 489 | 20250207 | 114300 | 5134460041 | 1289 | 1292 | 1292 | 1288 | 5301 |
| 490 | 20250207 | 114200 | 5127626181 | 1293 | 1293 | 1293 | 1293 | 878 |
| 491 | 20250207 | 114100 | 5126490927 | 1293 | 1294 | 1294 | 1291 | 6381 |
| 492 | 20250207 | 114000 | 5118241874 | 1294 | 1295 | 1295 | 1292 | 165 |
| 493 | 20250207 | 113900 | 5118028328 | 1295 | 1293 | 1295 | 1293 | 3779 |
| 494 | 20250207 | 113800 | 5113135486 | 1292 | 1295 | 1295 | 1292 | 1188 |
| 495 | 20250207 | 113700 | 5111600380 | 1295 | 1295 | 1295 | 1291 | 1260 |
| 496 | 20250207 | 113600 | 5109971286 | 1295 | 1291 | 1295 | 1291 | 10795 |
| 497 | 20250207 | 113500 | 5096012454 | 1291 | 1291 | 1291 | 1290 | 13 |
| 498 | 20250207 | 113400 | 5095995682 | 1291 | 1291 | 1291 | 1288 | 548 |
| 499 | 20250207 | 113300 | 5095289120 | 1291 | 1286 | 1291 | 1285 | 3823 |
| 500 | 20250207 | 113200 | 5090365936 | 1286 | 1285 | 1286 | 1285 | 306 |
| 501 | 20250207 | 113100 | 5089972725 | 1286 | 1285 | 1286 | 1285 | 463 |
| 502 | 20250207 | 113000 | 5089377467 | 1285 | 1285 | 1286 | 1285 | 1691 |
| 503 | 20250207 | 112900 | 5087204452 | 1285 | 1285 | 1286 | 1285 | 2416 |
| 504 | 20250207 | 112800 | 5084098886 | 1286 | 1285 | 1286 | 1285 | 16 |
| 505 | 20250207 | 112700 | 5084078325 | 1285 | 1285 | 1285 | 1285 | 3095 |
| 506 | 20250207 | 112600 | 5080101250 | 1285 | 1287 | 1287 | 1285 | 1367 |
| 507 | 20250207 | 112500 | 5078343903 | 1287 | 1287 | 1287 | 1287 | 14 |
| 508 | 20250207 | 112400 | 5078325885 | 1287 | 1286 | 1287 | 1286 | 2182 |
| 509 | 20250207 | 112300 | 5075519827 | 1285 | 1285 | 1285 | 1285 | 636 |
| 510 | 20250207 | 112200 | 5074702567 | 1286 | 1285 | 1286 | 1285 | 279 |
| 511 | 20250207 | 112100 | 5074344044 | 1285 | 1289 | 1290 | 1285 | 2008 |
| 512 | 20250207 | 112000 | 5071756193 | 1289 | 1288 | 1289 | 1285 | 4225 |
| 513 | 20250207 | 111900 | 5066322703 | 1289 | 1289 | 1289 | 1286 | 3 |
| 514 | 20250207 | 111800 | 5066318839 | 1286 | 1290 | 1290 | 1286 | 34 |
| 515 | 20250207 | 111700 | 5066275108 | 1285 | 1289 | 1290 | 1285 | 5474 |
| 516 | 20250207 | 111600 | 5059232100 | 1288 | 1291 | 1291 | 1288 | 2931 |
| 517 | 20250207 | 111500 | 5055454094 | 1291 | 1291 | 1292 | 1291 | 1378 |
| 518 | 20250207 | 111400 | 5053675095 | 1292 | 1293 | 1293 | 1290 | 3532 |
| 519 | 20250207 | 111300 | 5049110868 | 1293 | 1293 | 1294 | 1291 | 1944 |
| 520 | 20250207 | 111200 | 5046599122 | 1293 | 1288 | 1293 | 1288 | 4350 |
| 521 | 20250207 | 111100 | 5040989179 | 1289 | 1288 | 1289 | 1287 | 1232 |
| 522 | 20250207 | 111000 | 5039402019 | 1289 | 1287 | 1289 | 1287 | 4309 |
| 523 | 20250207 | 110900 | 5033849855 | 1287 | 1287 | 1288 | 1284 | 1148 |
| 524 | 20250207 | 110800 | 5032372486 | 1287 | 1285 | 1287 | 1282 | 4373 |
| 525 | 20250207 | 110700 | 5026760379 | 1288 | 1287 | 1288 | 1283 | 1460 |
| 526 | 20250207 | 110600 | 5024883356 | 1288 | 1290 | 1290 | 1284 | 272 |
| 527 | 20250207 | 110500 | 5024533680 | 1290 | 1288 | 1290 | 1288 | 7057 |
| 528 | 20250207 | 110400 | 5015434880 | 1288 | 1286 | 1289 | 1280 | 8919 |
| 529 | 20250207 | 110300 | 5003964483 | 1283 | 1281 | 1283 | 1281 | 5260 |
| 530 | 20250207 | 110200 | 4997219996 | 1281 | 1281 | 1281 | 1277 | 2793 |
| 531 | 20250207 | 110100 | 4993646756 | 1280 | 1282 | 1282 | 1280 | 10733 |
| 532 | 20250207 | 110000 | 4979901567 | 1282 | 1283 | 1283 | 1282 | 19 |
| 533 | 20250207 | 105900 | 4979877206 | 1281 | 1283 | 1284 | 1281 | 1695 |
| 534 | 20250207 | 105800 | 4977703479 | 1283 | 1286 | 1286 | 1283 | 1335 |
| 535 | 20250207 | 105700 | 4975989617 | 1289 | 1286 | 1290 | 1284 | 2677 |
| 536 | 20250207 | 105600 | 4972548759 | 1290 | 1289 | 1290 | 1286 | 5219 |
| 537 | 20250207 | 105500 | 4965821232 | 1290 | 1290 | 1290 | 1290 | 0 |
| 538 | 20250207 | 105400 | 4965821232 | 1290 | 1289 | 1292 | 1285 | 5206 |
| 539 | 20250207 | 105300 | 4959118267 | 1291 | 1287 | 1291 | 1287 | 4680 |
| 540 | 20250207 | 105200 | 4953084965 | 1287 | 1283 | 1287 | 1282 | 2060 |
| 541 | 20250207 | 105100 | 4950440541 | 1282 | 1282 | 1282 | 1282 | 576 |
| 542 | 20250207 | 105000 | 4949702109 | 1282 | 1281 | 1282 | 1281 | 721 |
| 543 | 20250207 | 104900 | 4948778507 | 1281 | 1281 | 1281 | 1278 | 540 |
| 544 | 20250207 | 104800 | 4948087817 | 1281 | 1277 | 1281 | 1274 | 4140 |
| 545 | 20250207 | 104700 | 4942807103 | 1282 | 1283 | 1283 | 1281 | 10 |
| 546 | 20250207 | 104600 | 4942794284 | 1282 | 1277 | 1283 | 1277 | 1449 |
| 547 | 20250207 | 104500 | 4940936715 | 1283 | 1275 | 1283 | 1273 | 8717 |
| 548 | 20250207 | 104400 | 4929816661 | 1273 | 1276 | 1276 | 1272 | 1139 |
| 549 | 20250207 | 104300 | 4928366795 | 1273 | 1276 | 1276 | 1272 | 17743 |
| 550 | 20250207 | 104200 | 4905791008 | 1275 | 1276 | 1278 | 1275 | 2055 |
| 551 | 20250207 | 104100 | 4903170164 | 1276 | 1279 | 1280 | 1276 | 554 |
| 552 | 20250207 | 104000 | 4902462188 | 1277 | 1276 | 1278 | 1275 | 5966 |
| 553 | 20250207 | 103900 | 4894848968 | 1276 | 1279 | 1279 | 1275 | 9113 |
| 554 | 20250207 | 103800 | 4883224054 | 1279 | 1283 | 1283 | 1279 | 623 |
| 555 | 20250207 | 103700 | 4882426826 | 1283 | 1286 | 1286 | 1279 | 2065 |
| 556 | 20250207 | 103600 | 4879775146 | 1286 | 1286 | 1286 | 1285 | 5500 |
| 557 | 20250207 | 103500 | 4872703212 | 1286 | 1287 | 1287 | 1280 | 1956 |
| 558 | 20250207 | 103400 | 4870195578 | 1287 | 1287 | 1288 | 1285 | 20058 |
| 559 | 20250207 | 103300 | 4844380960 | 1287 | 1286 | 1288 | 1281 | 4659 |
| 560 | 20250207 | 103200 | 4838391681 | 1287 | 1288 | 1288 | 1280 | 5220 |
| 561 | 20250207 | 103100 | 4831704911 | 1282 | 1285 | 1285 | 1282 | 993 |
| 562 | 20250207 | 103000 | 4830430046 | 1284 | 1295 | 1295 | 1284 | 13472 |
| 563 | 20250207 | 102900 | 4813052954 | 1295 | 1291 | 1297 | 1290 | 21152 |
| 564 | 20250207 | 102800 | 4785736388 | 1291 | 1287 | 1291 | 1284 | 4593 |
| 565 | 20250207 | 102700 | 4779822712 | 1286 | 1279 | 1291 | 1275 | 38318 |
| 566 | 20250207 | 102600 | 4730610928 | 1275 | 1273 | 1279 | 1273 | 6469 |
| 567 | 20250207 | 102500 | 4722347165 | 1276 | 1274 | 1276 | 1269 | 21927 |
| 568 | 20250207 | 102400 | 4694455939 | 1272 | 1277 | 1278 | 1272 | 12829 |
| 569 | 20250207 | 102300 | 4678097024 | 1275 | 1280 | 1280 | 1275 | 14708 |
| 570 | 20250207 | 102200 | 4659306063 | 1280 | 1283 | 1286 | 1280 | 22032 |
| 571 | 20250207 | 102100 | 4631099137 | 1281 | 1283 | 1283 | 1281 | 12482 |
| 572 | 20250207 | 102000 | 4615095682 | 1283 | 1285 | 1285 | 1282 | 4585 |
| 573 | 20250207 | 101900 | 4609213662 | 1282 | 1282 | 1287 | 1281 | 1700 |
| 574 | 20250207 | 101800 | 4607033483 | 1281 | 1283 | 1287 | 1281 | 5464 |
| 575 | 20250207 | 101700 | 4600028859 | 1282 | 1289 | 1289 | 1282 | 11646 |
| 576 | 20250207 | 101600 | 4585074721 | 1293 | 1290 | 1294 | 1285 | 13151 |
| 577 | 20250207 | 101500 | 4568102191 | 1288 | 1285 | 1290 | 1283 | 4146 |
| 578 | 20250207 | 101400 | 4562773720 | 1288 | 1285 | 1288 | 1285 | 7083 |
| 579 | 20250207 | 101300 | 4553662776 | 1285 | 1281 | 1285 | 1281 | 11144 |
| 580 | 20250207 | 101200 | 4539371919 | 1281 | 1283 | 1285 | 1281 | 13941 |
| 581 | 20250207 | 101100 | 4521503597 | 1283 | 1285 | 1286 | 1283 | 1450 |
| 582 | 20250207 | 101000 | 4519639989 | 1286 | 1283 | 1286 | 1281 | 10142 |
| 583 | 20250207 | 100900 | 4506637565 | 1283 | 1285 | 1288 | 1283 | 4038 |
| 584 | 20250207 | 100800 | 4501439655 | 1285 | 1287 | 1287 | 1283 | 8767 |
| 585 | 20250207 | 100700 | 4490182974 | 1287 | 1297 | 1297 | 1285 | 19733 |
| 586 | 20250207 | 100600 | 4464749845 | 1297 | 1291 | 1297 | 1287 | 12147 |
| 587 | 20250207 | 100500 | 4449032676 | 1291 | 1288 | 1292 | 1285 | 6589 |
| 588 | 20250207 | 100400 | 4440557902 | 1288 | 1287 | 1292 | 1283 | 11149 |
| 589 | 20250207 | 100300 | 4426228389 | 1287 | 1289 | 1294 | 1287 | 7529 |
| 590 | 20250207 | 100200 | 4416522509 | 1293 | 1289 | 1296 | 1287 | 4966 |
| 591 | 20250207 | 100100 | 4410115382 | 1289 | 1296 | 1296 | 1287 | 8407 |
| 592 | 20250207 | 100000 | 4399269897 | 1292 | 1299 | 1301 | 1291 | 26757 |
| 593 | 20250207 | 095900 | 4364566130 | 1299 | 1282 | 1308 | 1276 | 64410 |
| 594 | 20250207 | 095800 | 4281647158 | 1284 | 1299 | 1299 | 1280 | 62752 |
| 595 | 20250207 | 095700 | 4200938439 | 1299 | 1302 | 1303 | 1294 | 16433 |
| 596 | 20250207 | 095600 | 4179593775 | 1302 | 1298 | 1303 | 1296 | 12770 |
| 597 | 20250207 | 095500 | 4163009730 | 1298 | 1306 | 1306 | 1296 | 51312 |
| 598 | 20250207 | 095400 | 4096331634 | 1306 | 1301 | 1307 | 1300 | 17405 |
| 599 | 20250207 | 095300 | 4073691910 | 1300 | 1301 | 1304 | 1300 | 19188 |
| 600 | 20250207 | 095200 | 4048735146 | 1304 | 1318 | 1318 | 1301 | 17123 |
| 601 | 20250207 | 095100 | 4026382976 | 1318 | 1301 | 1318 | 1300 | 28955 |
| 602 | 20250207 | 095000 | 3988680605 | 1302 | 1309 | 1309 | 1302 | 47351 |
| 603 | 20250207 | 094900 | 3926897867 | 1309 | 1317 | 1320 | 1309 | 17022 |
| 604 | 20250207 | 094800 | 3904552528 | 1315 | 1313 | 1317 | 1307 | 51683 |
| 605 | 20250207 | 094700 | 3836830083 | 1313 | 1310 | 1322 | 1310 | 13911 |
| 606 | 20250207 | 094600 | 3818544147 | 1311 | 1320 | 1328 | 1311 | 66601 |
| 607 | 20250207 | 094500 | 3730739972 | 1325 | 1328 | 1335 | 1317 | 69264 |
| 608 | 20250207 | 094400 | 3638770924 | 1330 | 1312 | 1340 | 1310 | 97815 |
| 609 | 20250207 | 094300 | 3508801352 | 1312 | 1316 | 1324 | 1310 | 52833 |
| 610 | 20250207 | 094200 | 3439367803 | 1318 | 1321 | 1328 | 1316 | 36882 |
| 611 | 20250207 | 094100 | 3390626714 | 1318 | 1330 | 1331 | 1300 | 119324 |
| 612 | 20250207 | 094000 | 3233421677 | 1329 | 1330 | 1335 | 1323 | 90030 |
| 613 | 20250207 | 093900 | 3113757541 | 1329 | 1319 | 1343 | 1317 | 428016 |
| 614 | 20250207 | 093800 | 2543363146 | 1320 | 1275 | 1320 | 1273 | 294172 |
| 615 | 20250207 | 093700 | 2160924224 | 1274 | 1243 | 1278 | 1243 | 50801 |
| 616 | 20250207 | 093600 | 2096788005 | 1243 | 1245 | 1245 | 1241 | 4695 |
| 617 | 20250207 | 093500 | 2090949818 | 1245 | 1245 | 1245 | 1239 | 19731 |
| 618 | 20250207 | 093400 | 2066475868 | 1246 | 1243 | 1247 | 1241 | 21873 |
| 619 | 20250207 | 093300 | 2039294733 | 1249 | 1248 | 1249 | 1244 | 32200 |
| 620 | 20250207 | 093200 | 1999209509 | 1246 | 1241 | 1246 | 1239 | 40044 |
| 621 | 20250207 | 093100 | 1949442669 | 1241 | 1253 | 1253 | 1237 | 58490 |
| 622 | 20250207 | 093000 | 1876634438 | 1253 | 1262 | 1263 | 1253 | 31780 |
| 623 | 20250207 | 092900 | 1836729026 | 1256 | 1271 | 1277 | 1255 | 107488 |
| 624 | 20250207 | 092800 | 1700954741 | 1272 | 1285 | 1285 | 1271 | 40817 |
| 625 | 20250207 | 092700 | 1648851153 | 1285 | 1297 | 1297 | 1270 | 155837 |
| 626 | 20250207 | 092600 | 1449338882 | 1297 | 1290 | 1310 | 1285 | 177752 |
| 627 | 20250207 | 092500 | 1218694529 | 1290 | 1289 | 1292 | 1288 | 49654 |
| 628 | 20250207 | 092400 | 1154649727 | 1289 | 1289 | 1289 | 1289 | 0 |
| 629 | 20250207 | 092300 | 1154649727 | 1289 | 1267 | 1289 | 1265 | 38062 |
| 630 | 20250207 | 092200 | 1105859565 | 1268 | 1278 | 1280 | 1265 | 37226 |
| 631 | 20250207 | 092100 | 1058548118 | 1278 | 1285 | 1285 | 1268 | 63573 |
| 632 | 20250207 | 092000 | 977367599 | 1282 | 1274 | 1288 | 1272 | 113159 |
| 633 | 20250207 | 091900 | 832290854 | 1273 | 1259 | 1287 | 1255 | 170416 |
| 634 | 20250207 | 091800 | 614889922 | 1259 | 1251 | 1260 | 1242 | 56336 |
| 635 | 20250207 | 091700 | 544337602 | 1250 | 1237 | 1262 | 1236 | 80319 |
| 636 | 20250207 | 091600 | 443819873 | 1236 | 1238 | 1238 | 1230 | 41032 |
| 637 | 20250207 | 091500 | 393201297 | 1238 | 1239 | 1239 | 1234 | 23851 |
| 638 | 20250207 | 091400 | 363701696 | 1238 | 1225 | 1238 | 1225 | 76235 |
| 639 | 20250207 | 091300 | 269877014 | 1224 | 1209 | 1227 | 1209 | 51508 |
| 640 | 20250207 | 091200 | 206979352 | 1209 | 1211 | 1211 | 1204 | 20979 |
| 641 | 20250207 | 091100 | 181620349 | 1211 | 1195 | 1211 | 1195 | 21833 |
| 642 | 20250207 | 091000 | 155379028 | 1193 | 1200 | 1201 | 1190 | 25811 |
| 643 | 20250207 | 090900 | 124550167 | 1200 | 1180 | 1200 | 1175 | 23145 |
| 644 | 20250207 | 090800 | 97029380 | 1176 | 1176 | 1180 | 1176 | 6299 |
| 645 | 20250207 | 090700 | 89621651 | 1177 | 1184 | 1184 | 1177 | 6012 |
| 646 | 20250207 | 090600 | 82535530 | 1183 | 1185 | 1188 | 1183 | 2110 |
| 647 | 20250207 | 090500 | 80030837 | 1187 | 1185 | 1187 | 1185 | 2011 |
| 648 | 20250207 | 090400 | 77645995 | 1185 | 1175 | 1186 | 1174 | 15208 |
| 649 | 20250207 | 090300 | 59703421 | 1175 | 1180 | 1180 | 1175 | 7816 |
| 650 | 20250207 | 090200 | 50481041 | 1185 | 1171 | 1185 | 1168 | 15160 |
| 651 | 20250207 | 090100 | 32737636 | 1172 | 1180 | 1180 | 1171 | 21828 |
| 652 | 20250207 | 090000 | 7109137 | 1176 | 1172 | 1185 | 1172 | 6041 |