32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 3 | 20250219 | 195100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 4 | 20250219 | 195000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 5 | 20250219 | 194900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 6 | 20250219 | 194800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 7 | 20250219 | 194700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 8 | 20250219 | 194600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 9 | 20250219 | 194500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 10 | 20250219 | 194400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 11 | 20250219 | 194300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 12 | 20250219 | 194200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 13 | 20250219 | 194100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 14 | 20250219 | 194000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 15 | 20250219 | 193900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 16 | 20250219 | 193800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 17 | 20250219 | 193700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 18 | 20250219 | 193600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 19 | 20250219 | 193500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 20 | 20250219 | 193400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 21 | 20250219 | 193300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 22 | 20250219 | 193200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 23 | 20250219 | 193100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 24 | 20250219 | 193000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 25 | 20250219 | 192900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 26 | 20250219 | 192800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 27 | 20250219 | 192700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 28 | 20250219 | 192600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 29 | 20250219 | 192500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 30 | 20250219 | 192400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 31 | 20250219 | 192300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 32 | 20250219 | 192200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 33 | 20250219 | 192100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 34 | 20250219 | 192000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 35 | 20250219 | 191900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 36 | 20250219 | 191800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 37 | 20250219 | 191700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 38 | 20250219 | 191600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 39 | 20250219 | 191500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 40 | 20250219 | 191400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 41 | 20250219 | 191300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 42 | 20250219 | 191200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 43 | 20250219 | 191100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 44 | 20250219 | 191000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 45 | 20250219 | 190900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 46 | 20250219 | 190800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 47 | 20250219 | 190700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 48 | 20250219 | 190600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 49 | 20250219 | 190500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 50 | 20250219 | 190400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 51 | 20250219 | 190300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 52 | 20250219 | 190200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 53 | 20250219 | 190100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 54 | 20250219 | 190000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 55 | 20250219 | 185900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 56 | 20250219 | 185800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 57 | 20250219 | 185700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 58 | 20250219 | 185600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 59 | 20250219 | 185500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 60 | 20250219 | 185400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 61 | 20250219 | 185300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 62 | 20250219 | 185200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 63 | 20250219 | 185100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 64 | 20250219 | 185000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 65 | 20250219 | 184900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 66 | 20250219 | 184800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 67 | 20250219 | 184700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 68 | 20250219 | 184600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 69 | 20250219 | 184500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 70 | 20250219 | 184400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 71 | 20250219 | 184300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 72 | 20250219 | 184200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 73 | 20250219 | 184100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 74 | 20250219 | 184000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 75 | 20250219 | 183900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 76 | 20250219 | 183800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 77 | 20250219 | 183700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 78 | 20250219 | 183600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 79 | 20250219 | 183500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 80 | 20250219 | 183400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 81 | 20250219 | 183300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 82 | 20250219 | 183200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 83 | 20250219 | 183100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 84 | 20250219 | 183000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 85 | 20250219 | 182900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 86 | 20250219 | 182800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 87 | 20250219 | 182700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 88 | 20250219 | 182600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 89 | 20250219 | 182500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 90 | 20250219 | 182400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 91 | 20250219 | 182300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 92 | 20250219 | 182200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 93 | 20250219 | 182100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 94 | 20250219 | 182000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 95 | 20250219 | 181900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 96 | 20250219 | 181800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 97 | 20250219 | 181700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 98 | 20250219 | 181600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 99 | 20250219 | 181500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 100 | 20250219 | 181400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 101 | 20250219 | 181300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 102 | 20250219 | 181200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 103 | 20250219 | 181100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 104 | 20250219 | 181000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 105 | 20250219 | 180900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 106 | 20250219 | 180800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 107 | 20250219 | 180700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 108 | 20250219 | 180600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 109 | 20250219 | 180500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 110 | 20250219 | 180400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 111 | 20250219 | 180300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 112 | 20250219 | 180200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 113 | 20250219 | 180100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 114 | 20250219 | 180000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 115 | 20250219 | 175900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 116 | 20250219 | 175800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 117 | 20250219 | 175700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 118 | 20250219 | 175600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 119 | 20250219 | 175500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 120 | 20250219 | 175400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 121 | 20250219 | 175300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 122 | 20250219 | 175200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 123 | 20250219 | 175100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 124 | 20250219 | 175000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 125 | 20250219 | 174900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 126 | 20250219 | 174800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 127 | 20250219 | 174700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 128 | 20250219 | 174600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 129 | 20250219 | 174500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 130 | 20250219 | 174400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 131 | 20250219 | 174300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 132 | 20250219 | 174200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 133 | 20250219 | 174100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 134 | 20250219 | 174000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 135 | 20250219 | 173900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 136 | 20250219 | 173800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 137 | 20250219 | 173700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 138 | 20250219 | 173600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 139 | 20250219 | 173500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 140 | 20250219 | 173400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 141 | 20250219 | 173300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 142 | 20250219 | 173200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 143 | 20250219 | 173100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 144 | 20250219 | 173000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 145 | 20250219 | 172900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 146 | 20250219 | 172800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 147 | 20250219 | 172700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 148 | 20250219 | 172600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 149 | 20250219 | 172500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 150 | 20250219 | 172400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 151 | 20250219 | 172300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 152 | 20250219 | 172200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 153 | 20250219 | 172100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 154 | 20250219 | 172000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 155 | 20250219 | 171900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 156 | 20250219 | 171800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 157 | 20250219 | 171700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 158 | 20250219 | 171600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 159 | 20250219 | 171500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 160 | 20250219 | 171400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 161 | 20250219 | 171300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 162 | 20250219 | 171200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 163 | 20250219 | 171100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 164 | 20250219 | 171000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 165 | 20250219 | 170900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 166 | 20250219 | 170800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 167 | 20250219 | 170700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 168 | 20250219 | 170600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 169 | 20250219 | 170500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 170 | 20250219 | 170400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 171 | 20250219 | 170300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 172 | 20250219 | 170200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 173 | 20250219 | 170100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 174 | 20250219 | 170000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 175 | 20250219 | 165900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 176 | 20250219 | 165800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 177 | 20250219 | 165700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 178 | 20250219 | 165600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 179 | 20250219 | 165500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 180 | 20250219 | 165400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 181 | 20250219 | 165300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 182 | 20250219 | 165200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 183 | 20250219 | 165100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 184 | 20250219 | 165000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 185 | 20250219 | 164900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 186 | 20250219 | 164800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 187 | 20250219 | 164700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 188 | 20250219 | 164600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 189 | 20250219 | 164500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 190 | 20250219 | 164400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 191 | 20250219 | 164300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 192 | 20250219 | 164200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 193 | 20250219 | 164100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 194 | 20250219 | 164000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 195 | 20250219 | 163900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 196 | 20250219 | 163800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 197 | 20250219 | 163700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 198 | 20250219 | 163600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 199 | 20250219 | 163500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 200 | 20250219 | 163400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 201 | 20250219 | 163300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 202 | 20250219 | 163200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 203 | 20250219 | 163100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 204 | 20250219 | 163000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 205 | 20250219 | 162900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 206 | 20250219 | 162800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 207 | 20250219 | 162700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 208 | 20250219 | 162600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 209 | 20250219 | 162500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 210 | 20250219 | 162400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 211 | 20250219 | 162300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 212 | 20250219 | 162200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 213 | 20250219 | 162100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 214 | 20250219 | 162000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 215 | 20250219 | 161900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 216 | 20250219 | 161800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 217 | 20250219 | 161700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 218 | 20250219 | 161600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 219 | 20250219 | 161500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 220 | 20250219 | 161400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 221 | 20250219 | 161300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 222 | 20250219 | 161200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 223 | 20250219 | 161100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 224 | 20250219 | 161000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 225 | 20250219 | 160900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 226 | 20250219 | 160800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 227 | 20250219 | 160700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 228 | 20250219 | 160600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 229 | 20250219 | 160500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 230 | 20250219 | 160400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 231 | 20250219 | 160300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 232 | 20250219 | 160200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 233 | 20250219 | 160100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 234 | 20250219 | 160000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 235 | 20250219 | 155900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 236 | 20250219 | 155800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 237 | 20250219 | 155700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 238 | 20250219 | 155600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 239 | 20250219 | 155500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 240 | 20250219 | 155400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 241 | 20250219 | 155300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 242 | 20250219 | 155200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 243 | 20250219 | 155100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 244 | 20250219 | 155000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 245 | 20250219 | 154900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 246 | 20250219 | 154800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 247 | 20250219 | 154700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 248 | 20250219 | 154600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 249 | 20250219 | 154500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 250 | 20250219 | 154400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 251 | 20250219 | 154300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 252 | 20250219 | 154200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 253 | 20250219 | 154100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 254 | 20250219 | 154000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 255 | 20250219 | 153900 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 256 | 20250219 | 153800 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 257 | 20250219 | 153700 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 258 | 20250219 | 153600 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 259 | 20250219 | 153500 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 260 | 20250219 | 153400 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 261 | 20250219 | 153300 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 262 | 20250219 | 153200 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 263 | 20250219 | 153100 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 0 |
| 264 | 20250219 | 153000 | 2005166945 | 1053 | 1053 | 1053 | 1053 | 14841 |
| 265 | 20250219 | 152900 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 266 | 20250219 | 152800 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 267 | 20250219 | 152700 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 268 | 20250219 | 152600 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 269 | 20250219 | 152500 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 270 | 20250219 | 152400 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 271 | 20250219 | 152300 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 272 | 20250219 | 152200 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 273 | 20250219 | 152100 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 274 | 20250219 | 152000 | 1989539372 | 1053 | 1053 | 1053 | 1053 | 0 |
| 275 | 20250219 | 151900 | 1989539372 | 1053 | 1053 | 1054 | 1051 | 3366 |
| 276 | 20250219 | 151800 | 1985999173 | 1053 | 1053 | 1053 | 1053 | 2 |
| 277 | 20250219 | 151700 | 1985997067 | 1050 | 1052 | 1054 | 1050 | 1895 |
| 278 | 20250219 | 151600 | 1984003893 | 1049 | 1048 | 1052 | 1048 | 3454 |
| 279 | 20250219 | 151500 | 1980375308 | 1048 | 1050 | 1050 | 1048 | 8152 |
| 280 | 20250219 | 151400 | 1971816829 | 1050 | 1052 | 1052 | 1050 | 6307 |
| 281 | 20250219 | 151300 | 1965193657 | 1051 | 1051 | 1053 | 1051 | 248 |
| 282 | 20250219 | 151200 | 1964932969 | 1053 | 1052 | 1054 | 1052 | 89 |
| 283 | 20250219 | 151100 | 1964839284 | 1052 | 1053 | 1054 | 1052 | 537 |
| 284 | 20250219 | 151000 | 1964273708 | 1053 | 1053 | 1053 | 1052 | 950 |
| 285 | 20250219 | 150900 | 1963273359 | 1053 | 1049 | 1053 | 1049 | 1832 |
| 286 | 20250219 | 150800 | 1961346462 | 1047 | 1049 | 1049 | 1046 | 7270 |
| 287 | 20250219 | 150700 | 1953738937 | 1049 | 1049 | 1049 | 1047 | 3059 |
| 288 | 20250219 | 150600 | 1950536130 | 1049 | 1052 | 1052 | 1046 | 1463 |
| 289 | 20250219 | 150500 | 1949004161 | 1051 | 1051 | 1051 | 1046 | 1982 |
| 290 | 20250219 | 150400 | 1946923607 | 1051 | 1052 | 1052 | 1046 | 2581 |
| 291 | 20250219 | 150300 | 1944219822 | 1047 | 1047 | 1047 | 1047 | 0 |
| 292 | 20250219 | 150200 | 1944219822 | 1047 | 1047 | 1047 | 1047 | 0 |
| 293 | 20250219 | 150100 | 1944219822 | 1047 | 1048 | 1052 | 1046 | 1454 |
| 294 | 20250219 | 150000 | 1942697802 | 1047 | 1047 | 1047 | 1047 | 1644 |
| 295 | 20250219 | 145900 | 1940976534 | 1047 | 1048 | 1048 | 1046 | 2767 |
| 296 | 20250219 | 145800 | 1938080754 | 1047 | 1049 | 1053 | 1047 | 2291 |
| 297 | 20250219 | 145700 | 1935680255 | 1053 | 1050 | 1053 | 1047 | 3723 |
| 298 | 20250219 | 145600 | 1931775850 | 1050 | 1050 | 1053 | 1049 | 249 |
| 299 | 20250219 | 145500 | 1931514404 | 1050 | 1053 | 1053 | 1050 | 14 |
| 300 | 20250219 | 145400 | 1931499674 | 1054 | 1053 | 1054 | 1053 | 5001 |
| 301 | 20250219 | 145300 | 1926229065 | 1054 | 1052 | 1054 | 1052 | 12 |
| 302 | 20250219 | 145200 | 1926216439 | 1055 | 1054 | 1055 | 1054 | 4 |
| 303 | 20250219 | 145100 | 1926212220 | 1055 | 1052 | 1055 | 1047 | 1640 |
| 304 | 20250219 | 145000 | 1924486028 | 1052 | 1050 | 1052 | 1047 | 1847 |
| 305 | 20250219 | 144900 | 1922550972 | 1050 | 1050 | 1050 | 1050 | 1 |
| 306 | 20250219 | 144800 | 1922549922 | 1046 | 1050 | 1050 | 1046 | 53 |
| 307 | 20250219 | 144700 | 1922494424 | 1050 | 1050 | 1050 | 1047 | 49 |
| 308 | 20250219 | 144600 | 1922443106 | 1045 | 1052 | 1052 | 1045 | 4674 |
| 309 | 20250219 | 144500 | 1917555991 | 1052 | 1050 | 1052 | 1050 | 1169 |
| 310 | 20250219 | 144400 | 1916328223 | 1050 | 1045 | 1050 | 1045 | 1001 |
| 311 | 20250219 | 144300 | 1915278673 | 1045 | 1047 | 1047 | 1044 | 7902 |
| 312 | 20250219 | 144200 | 1907010521 | 1048 | 1048 | 1050 | 1048 | 1134 |
| 313 | 20250219 | 144100 | 1905822069 | 1047 | 1049 | 1049 | 1047 | 7450 |
| 314 | 20250219 | 144000 | 1898012328 | 1051 | 1056 | 1056 | 1050 | 7818 |
| 315 | 20250219 | 143900 | 1889801765 | 1051 | 1054 | 1056 | 1051 | 3301 |
| 316 | 20250219 | 143800 | 1886331404 | 1056 | 1056 | 1056 | 1056 | 2 |
| 317 | 20250219 | 143700 | 1886329292 | 1056 | 1056 | 1056 | 1056 | 1 |
| 318 | 20250219 | 143600 | 1886328236 | 1051 | 1051 | 1051 | 1051 | 501 |
| 319 | 20250219 | 143500 | 1885801685 | 1050 | 1052 | 1052 | 1050 | 16111 |
| 320 | 20250219 | 143400 | 1868877254 | 1052 | 1056 | 1056 | 1051 | 12600 |
| 321 | 20250219 | 143300 | 1855608005 | 1056 | 1056 | 1056 | 1056 | 0 |
| 322 | 20250219 | 143200 | 1855608005 | 1056 | 1059 | 1059 | 1056 | 1604 |
| 323 | 20250219 | 143100 | 1853913994 | 1056 | 1061 | 1061 | 1056 | 3925 |
| 324 | 20250219 | 143000 | 1849756227 | 1066 | 1066 | 1066 | 1066 | 0 |
| 325 | 20250219 | 142900 | 1849756227 | 1066 | 1061 | 1066 | 1061 | 820 |
| 326 | 20250219 | 142800 | 1848885747 | 1061 | 1061 | 1061 | 1061 | 142 |
| 327 | 20250219 | 142700 | 1848735085 | 1061 | 1060 | 1061 | 1060 | 716 |
| 328 | 20250219 | 142600 | 1847975870 | 1060 | 1056 | 1060 | 1056 | 23 |
| 329 | 20250219 | 142500 | 1847951562 | 1060 | 1060 | 1060 | 1060 | 531 |
| 330 | 20250219 | 142400 | 1847388702 | 1060 | 1056 | 1060 | 1056 | 63 |
| 331 | 20250219 | 142300 | 1847322154 | 1056 | 1058 | 1060 | 1056 | 2143 |
| 332 | 20250219 | 142200 | 1845058852 | 1060 | 1060 | 1060 | 1060 | 300 |
| 333 | 20250219 | 142100 | 1844740852 | 1060 | 1061 | 1061 | 1059 | 48 |
| 334 | 20250219 | 142000 | 1844690016 | 1061 | 1061 | 1061 | 1061 | 186 |
| 335 | 20250219 | 141900 | 1844492670 | 1057 | 1057 | 1063 | 1057 | 1849 |
| 336 | 20250219 | 141800 | 1842537770 | 1060 | 1057 | 1060 | 1057 | 1137 |
| 337 | 20250219 | 141700 | 1841335947 | 1057 | 1056 | 1057 | 1056 | 90 |
| 338 | 20250219 | 141600 | 1841240850 | 1053 | 1053 | 1053 | 1053 | 3874 |
| 339 | 20250219 | 141500 | 1837161528 | 1053 | 1054 | 1055 | 1053 | 1450 |
| 340 | 20250219 | 141400 | 1835633376 | 1054 | 1054 | 1055 | 1054 | 795 |
| 341 | 20250219 | 141300 | 1834795436 | 1057 | 1050 | 1057 | 1050 | 1106 |
| 342 | 20250219 | 141200 | 1833634099 | 1050 | 1052 | 1052 | 1050 | 24365 |
| 343 | 20250219 | 141100 | 1808033951 | 1052 | 1060 | 1060 | 1052 | 10281 |
| 344 | 20250219 | 141000 | 1797214490 | 1060 | 1053 | 1064 | 1053 | 8444 |
| 345 | 20250219 | 140900 | 1788291851 | 1053 | 1058 | 1059 | 1053 | 14935 |
| 346 | 20250219 | 140800 | 1772513098 | 1058 | 1060 | 1064 | 1058 | 9096 |
| 347 | 20250219 | 140700 | 1762878880 | 1057 | 1066 | 1066 | 1057 | 21159 |
| 348 | 20250219 | 140600 | 1740400575 | 1075 | 1068 | 1075 | 1065 | 10713 |
| 349 | 20250219 | 140500 | 1728973294 | 1074 | 1070 | 1074 | 1067 | 10121 |
| 350 | 20250219 | 140400 | 1718170098 | 1077 | 1071 | 1077 | 1068 | 7931 |
| 351 | 20250219 | 140300 | 1709694748 | 1070 | 1070 | 1070 | 1070 | 2941 |
| 352 | 20250219 | 140200 | 1706547878 | 1071 | 1071 | 1072 | 1070 | 7704 |
| 353 | 20250219 | 140100 | 1698296894 | 1071 | 1072 | 1072 | 1071 | 7415 |
| 354 | 20250219 | 140000 | 1690351015 | 1072 | 1073 | 1079 | 1072 | 7361 |
| 355 | 20250219 | 135900 | 1682449171 | 1079 | 1075 | 1079 | 1072 | 6019 |
| 356 | 20250219 | 135800 | 1675987543 | 1075 | 1075 | 1075 | 1075 | 123 |
| 357 | 20250219 | 135700 | 1675855318 | 1080 | 1080 | 1080 | 1080 | 1 |
| 358 | 20250219 | 135600 | 1675854238 | 1080 | 1076 | 1080 | 1074 | 10711 |
| 359 | 20250219 | 135500 | 1664331439 | 1076 | 1078 | 1078 | 1076 | 8816 |
| 360 | 20250219 | 135400 | 1654835314 | 1079 | 1079 | 1079 | 1079 | 0 |
| 361 | 20250219 | 135300 | 1654835314 | 1079 | 1080 | 1080 | 1079 | 674 |
| 362 | 20250219 | 135200 | 1654108067 | 1081 | 1081 | 1081 | 1081 | 1 |
| 363 | 20250219 | 135100 | 1654106986 | 1078 | 1078 | 1078 | 1078 | 0 |
| 364 | 20250219 | 135000 | 1654106986 | 1078 | 1081 | 1081 | 1078 | 913 |
| 365 | 20250219 | 134900 | 1653120036 | 1081 | 1081 | 1081 | 1081 | 50 |
| 366 | 20250219 | 134800 | 1653065986 | 1081 | 1081 | 1081 | 1081 | 0 |
| 367 | 20250219 | 134700 | 1653065986 | 1081 | 1081 | 1081 | 1081 | 0 |
| 368 | 20250219 | 134600 | 1653065986 | 1081 | 1081 | 1081 | 1081 | 18 |
| 369 | 20250219 | 134500 | 1653046528 | 1081 | 1081 | 1081 | 1081 | 5 |
| 370 | 20250219 | 134400 | 1653041123 | 1081 | 1078 | 1081 | 1078 | 3 |
| 371 | 20250219 | 134300 | 1653037886 | 1080 | 1081 | 1081 | 1080 | 15 |
| 372 | 20250219 | 134200 | 1653021683 | 1082 | 1082 | 1082 | 1082 | 0 |
| 373 | 20250219 | 134100 | 1653021683 | 1082 | 1082 | 1082 | 1082 | 8 |
| 374 | 20250219 | 134000 | 1653013027 | 1082 | 1082 | 1082 | 1082 | 0 |
| 375 | 20250219 | 133900 | 1653013027 | 1082 | 1082 | 1082 | 1082 | 0 |
| 376 | 20250219 | 133800 | 1653013027 | 1082 | 1082 | 1082 | 1082 | 500 |
| 377 | 20250219 | 133700 | 1652472027 | 1082 | 1082 | 1082 | 1082 | 597 |
| 378 | 20250219 | 133600 | 1651826073 | 1082 | 1082 | 1082 | 1082 | 3 |
| 379 | 20250219 | 133500 | 1651822827 | 1077 | 1078 | 1078 | 1077 | 1670 |
| 380 | 20250219 | 133400 | 1650022960 | 1078 | 1078 | 1078 | 1078 | 1900 |
| 381 | 20250219 | 133300 | 1647974760 | 1078 | 1080 | 1080 | 1078 | 2524 |
| 382 | 20250219 | 133200 | 1645253840 | 1080 | 1080 | 1080 | 1080 | 0 |
| 383 | 20250219 | 133100 | 1645253840 | 1080 | 1080 | 1080 | 1080 | 6 |
| 384 | 20250219 | 133000 | 1645247360 | 1080 | 1080 | 1080 | 1080 | 0 |
| 385 | 20250219 | 132900 | 1645247360 | 1080 | 1079 | 1080 | 1079 | 12 |
| 386 | 20250219 | 132800 | 1645234401 | 1080 | 1080 | 1080 | 1080 | 4 |
| 387 | 20250219 | 132700 | 1645230081 | 1077 | 1083 | 1083 | 1077 | 3576 |
| 388 | 20250219 | 132600 | 1641378286 | 1083 | 1083 | 1083 | 1077 | 13779 |
| 389 | 20250219 | 132500 | 1626519503 | 1083 | 1083 | 1083 | 1083 | 105 |
| 390 | 20250219 | 132400 | 1626405788 | 1083 | 1082 | 1083 | 1082 | 413 |
| 391 | 20250219 | 132300 | 1625958552 | 1083 | 1083 | 1083 | 1083 | 307 |
| 392 | 20250219 | 132200 | 1625626071 | 1083 | 1082 | 1083 | 1082 | 115 |
| 393 | 20250219 | 132100 | 1625501528 | 1083 | 1083 | 1083 | 1083 | 17 |
| 394 | 20250219 | 132000 | 1625483117 | 1083 | 1083 | 1083 | 1083 | 332 |
| 395 | 20250219 | 131900 | 1625123561 | 1082 | 1082 | 1082 | 1082 | 30 |
| 396 | 20250219 | 131800 | 1625091101 | 1082 | 1082 | 1082 | 1082 | 0 |
| 397 | 20250219 | 131700 | 1625091101 | 1082 | 1082 | 1082 | 1082 | 0 |
| 398 | 20250219 | 131600 | 1625091101 | 1082 | 1082 | 1082 | 1082 | 25 |
| 399 | 20250219 | 131500 | 1625064051 | 1082 | 1082 | 1083 | 1082 | 4936 |
| 400 | 20250219 | 131400 | 1619721350 | 1082 | 1082 | 1082 | 1082 | 893 |
| 401 | 20250219 | 131300 | 1618755124 | 1079 | 1079 | 1079 | 1079 | 0 |
| 402 | 20250219 | 131200 | 1618755124 | 1079 | 1079 | 1079 | 1079 | 92 |
| 403 | 20250219 | 131100 | 1618655856 | 1079 | 1082 | 1082 | 1079 | 203 |
| 404 | 20250219 | 131000 | 1618436219 | 1081 | 1081 | 1081 | 1081 | 980 |
| 405 | 20250219 | 130900 | 1617376839 | 1081 | 1081 | 1081 | 1081 | 23 |
| 406 | 20250219 | 130800 | 1617351976 | 1079 | 1077 | 1079 | 1077 | 1330 |
| 407 | 20250219 | 130700 | 1615919506 | 1079 | 1079 | 1079 | 1078 | 5982 |
| 408 | 20250219 | 130600 | 1609470099 | 1079 | 1079 | 1079 | 1079 | 804 |
| 409 | 20250219 | 130500 | 1608602583 | 1078 | 1078 | 1078 | 1077 | 1057 |
| 410 | 20250219 | 130400 | 1607463138 | 1079 | 1080 | 1080 | 1079 | 693 |
| 411 | 20250219 | 130300 | 1606714700 | 1078 | 1080 | 1080 | 1078 | 310 |
| 412 | 20250219 | 130200 | 1606379920 | 1080 | 1081 | 1081 | 1080 | 6 |
| 413 | 20250219 | 130100 | 1606373438 | 1077 | 1077 | 1077 | 1077 | 1000 |
| 414 | 20250219 | 130000 | 1605296438 | 1077 | 1077 | 1077 | 1077 | 16000 |
| 415 | 20250219 | 125900 | 1588064438 | 1077 | 1081 | 1081 | 1077 | 62 |
| 416 | 20250219 | 125800 | 1587997660 | 1077 | 1081 | 1081 | 1077 | 4 |
| 417 | 20250219 | 125700 | 1587993340 | 1076 | 1081 | 1081 | 1076 | 5181 |
| 418 | 20250219 | 125600 | 1582418236 | 1081 | 1081 | 1081 | 1076 | 4 |
| 419 | 20250219 | 125500 | 1582413921 | 1076 | 1078 | 1078 | 1076 | 1020 |
| 420 | 20250219 | 125400 | 1581315198 | 1078 | 1078 | 1078 | 1078 | 57 |
| 421 | 20250219 | 125300 | 1581253752 | 1082 | 1082 | 1082 | 1082 | 37 |
| 422 | 20250219 | 125200 | 1581213718 | 1082 | 1082 | 1082 | 1082 | 0 |
| 423 | 20250219 | 125100 | 1581213718 | 1082 | 1082 | 1082 | 1082 | 2 |
| 424 | 20250219 | 125000 | 1581211554 | 1076 | 1077 | 1082 | 1076 | 4929 |
| 425 | 20250219 | 124900 | 1575902781 | 1077 | 1080 | 1083 | 1076 | 11864 |
| 426 | 20250219 | 124800 | 1563122209 | 1083 | 1083 | 1083 | 1080 | 1563 |
| 427 | 20250219 | 124700 | 1561431522 | 1083 | 1082 | 1083 | 1080 | 915 |
| 428 | 20250219 | 124600 | 1560442598 | 1082 | 1082 | 1082 | 1082 | 1345 |
| 429 | 20250219 | 124500 | 1558987308 | 1082 | 1076 | 1082 | 1072 | 2268 |
| 430 | 20250219 | 124400 | 1556550181 | 1076 | 1084 | 1084 | 1074 | 10182 |
| 431 | 20250219 | 124300 | 1545587121 | 1078 | 1085 | 1085 | 1078 | 11474 |
| 432 | 20250219 | 124200 | 1533200590 | 1085 | 1086 | 1086 | 1085 | 2232 |
| 433 | 20250219 | 124100 | 1530776648 | 1082 | 1085 | 1086 | 1082 | 803 |
| 434 | 20250219 | 124000 | 1529906984 | 1086 | 1086 | 1086 | 1086 | 501 |
| 435 | 20250219 | 123900 | 1529362898 | 1087 | 1081 | 1087 | 1081 | 116 |
| 436 | 20250219 | 123800 | 1529237412 | 1081 | 1079 | 1085 | 1078 | 3285 |
| 437 | 20250219 | 123700 | 1525687009 | 1079 | 1080 | 1083 | 1079 | 3976 |
| 438 | 20250219 | 123600 | 1521384066 | 1083 | 1080 | 1083 | 1080 | 1006 |
| 439 | 20250219 | 123500 | 1520297568 | 1080 | 1083 | 1083 | 1080 | 9126 |
| 440 | 20250219 | 123400 | 1510435251 | 1085 | 1085 | 1085 | 1085 | 5 |
| 441 | 20250219 | 123300 | 1510429826 | 1083 | 1082 | 1083 | 1082 | 7397 |
| 442 | 20250219 | 123200 | 1502420726 | 1082 | 1083 | 1083 | 1082 | 9785 |
| 443 | 20250219 | 123100 | 1491828084 | 1083 | 1087 | 1088 | 1083 | 7514 |
| 444 | 20250219 | 123000 | 1483683016 | 1088 | 1091 | 1091 | 1088 | 673 |
| 445 | 20250219 | 122900 | 1482950786 | 1091 | 1091 | 1091 | 1091 | 0 |
| 446 | 20250219 | 122800 | 1482950786 | 1091 | 1087 | 1091 | 1087 | 7116 |
| 447 | 20250219 | 122700 | 1475215690 | 1091 | 1088 | 1091 | 1087 | 11247 |
| 448 | 20250219 | 122600 | 1462977514 | 1091 | 1089 | 1091 | 1089 | 570 |
| 449 | 20250219 | 122500 | 1462356664 | 1089 | 1091 | 1092 | 1089 | 10782 |
| 450 | 20250219 | 122400 | 1450607852 | 1092 | 1093 | 1093 | 1092 | 1505 |
| 451 | 20250219 | 122300 | 1448964296 | 1093 | 1093 | 1093 | 1093 | 418 |
| 452 | 20250219 | 122200 | 1448507422 | 1093 | 1093 | 1093 | 1093 | 58 |
| 453 | 20250219 | 122100 | 1448444028 | 1093 | 1093 | 1095 | 1093 | 515 |
| 454 | 20250219 | 122000 | 1447880133 | 1092 | 1094 | 1094 | 1092 | 2608 |
| 455 | 20250219 | 121900 | 1445030360 | 1094 | 1095 | 1095 | 1094 | 1496 |
| 456 | 20250219 | 121800 | 1443392640 | 1095 | 1096 | 1096 | 1095 | 1176 |
| 457 | 20250219 | 121700 | 1442104904 | 1097 | 1097 | 1097 | 1097 | 108 |
| 458 | 20250219 | 121600 | 1441986428 | 1097 | 1097 | 1097 | 1097 | 453 |
| 459 | 20250219 | 121500 | 1441489487 | 1097 | 1097 | 1097 | 1097 | 2 |
| 460 | 20250219 | 121400 | 1441487293 | 1097 | 1097 | 1097 | 1097 | 0 |
| 461 | 20250219 | 121300 | 1441487293 | 1097 | 1095 | 1097 | 1095 | 1357 |
| 462 | 20250219 | 121200 | 1440000360 | 1095 | 1095 | 1095 | 1095 | 0 |
| 463 | 20250219 | 121100 | 1440000360 | 1095 | 1095 | 1095 | 1095 | 71 |
| 464 | 20250219 | 121000 | 1439922615 | 1095 | 1095 | 1095 | 1095 | 450 |
| 465 | 20250219 | 120900 | 1439429865 | 1095 | 1096 | 1096 | 1095 | 1501 |
| 466 | 20250219 | 120800 | 1437786118 | 1097 | 1100 | 1100 | 1097 | 1746 |
| 467 | 20250219 | 120700 | 1435866844 | 1100 | 1100 | 1100 | 1100 | 0 |
| 468 | 20250219 | 120600 | 1435866844 | 1100 | 1100 | 1100 | 1100 | 5 |
| 469 | 20250219 | 120500 | 1435861344 | 1100 | 1100 | 1100 | 1100 | 0 |
| 470 | 20250219 | 120400 | 1435861344 | 1100 | 1100 | 1100 | 1100 | 201 |
| 471 | 20250219 | 120300 | 1435640244 | 1097 | 1100 | 1100 | 1097 | 1220 |
| 472 | 20250219 | 120200 | 1434298701 | 1100 | 1100 | 1100 | 1100 | 100 |
| 473 | 20250219 | 120100 | 1434188701 | 1100 | 1100 | 1100 | 1100 | 1 |
| 474 | 20250219 | 120000 | 1434187601 | 1099 | 1099 | 1099 | 1099 | 0 |
| 475 | 20250219 | 115900 | 1434187601 | 1099 | 1099 | 1099 | 1099 | 0 |
| 476 | 20250219 | 115800 | 1434187601 | 1099 | 1099 | 1099 | 1099 | 0 |
| 477 | 20250219 | 115700 | 1434187601 | 1099 | 1098 | 1099 | 1098 | 1138 |
| 478 | 20250219 | 115600 | 1432936968 | 1099 | 1099 | 1099 | 1099 | 0 |
| 479 | 20250219 | 115500 | 1432936968 | 1099 | 1099 | 1099 | 1099 | 100 |
| 480 | 20250219 | 115400 | 1432827068 | 1094 | 1094 | 1094 | 1094 | 0 |
| 481 | 20250219 | 115300 | 1432827068 | 1094 | 1094 | 1094 | 1094 | 0 |
| 482 | 20250219 | 115200 | 1432827068 | 1094 | 1094 | 1094 | 1094 | 358 |
| 483 | 20250219 | 115100 | 1432435416 | 1094 | 1101 | 1101 | 1094 | 5716 |
| 484 | 20250219 | 115000 | 1426182015 | 1097 | 1097 | 1097 | 1097 | 454 |
| 485 | 20250219 | 114900 | 1425683977 | 1097 | 1097 | 1097 | 1097 | 1300 |
| 486 | 20250219 | 114800 | 1424257877 | 1096 | 1096 | 1096 | 1096 | 211 |
| 487 | 20250219 | 114700 | 1424026621 | 1096 | 1092 | 1096 | 1092 | 10 |
| 488 | 20250219 | 114600 | 1424015694 | 1092 | 1095 | 1095 | 1091 | 203 |
| 489 | 20250219 | 114500 | 1423793818 | 1095 | 1095 | 1095 | 1095 | 368 |
| 490 | 20250219 | 114400 | 1423390858 | 1090 | 1090 | 1090 | 1090 | 10 |
| 491 | 20250219 | 114300 | 1423379958 | 1090 | 1089 | 1090 | 1089 | 237 |
| 492 | 20250219 | 114200 | 1423121765 | 1089 | 1089 | 1089 | 1088 | 637 |
| 493 | 20250219 | 114100 | 1422428584 | 1089 | 1096 | 1096 | 1089 | 897 |
| 494 | 20250219 | 114000 | 1421451463 | 1096 | 1096 | 1096 | 1095 | 111 |
| 495 | 20250219 | 113900 | 1421329814 | 1096 | 1096 | 1096 | 1096 | 0 |
| 496 | 20250219 | 113800 | 1421329814 | 1096 | 1092 | 1096 | 1090 | 2362 |
| 497 | 20250219 | 113700 | 1418743508 | 1092 | 1090 | 1092 | 1090 | 138 |
| 498 | 20250219 | 113600 | 1418592814 | 1090 | 1090 | 1090 | 1090 | 101 |
| 499 | 20250219 | 113500 | 1418482724 | 1090 | 1090 | 1090 | 1090 | 0 |
| 500 | 20250219 | 113400 | 1418482724 | 1090 | 1090 | 1090 | 1090 | 3 |
| 501 | 20250219 | 113300 | 1418479454 | 1089 | 1089 | 1089 | 1089 | 2 |
| 502 | 20250219 | 113200 | 1418477276 | 1088 | 1088 | 1088 | 1088 | 1323 |
| 503 | 20250219 | 113100 | 1417037852 | 1088 | 1092 | 1093 | 1088 | 9546 |
| 504 | 20250219 | 113000 | 1406641064 | 1092 | 1096 | 1096 | 1089 | 19676 |
| 505 | 20250219 | 112900 | 1385170876 | 1096 | 1095 | 1097 | 1095 | 808 |
| 506 | 20250219 | 112800 | 1384285800 | 1095 | 1097 | 1097 | 1095 | 3720 |
| 507 | 20250219 | 112700 | 1380205663 | 1104 | 1101 | 1104 | 1098 | 7502 |
| 508 | 20250219 | 112600 | 1371968065 | 1101 | 1101 | 1101 | 1101 | 100 |
| 509 | 20250219 | 112500 | 1371857965 | 1103 | 1103 | 1103 | 1103 | 294 |
| 510 | 20250219 | 112400 | 1371533683 | 1103 | 1103 | 1103 | 1103 | 613 |
| 511 | 20250219 | 112300 | 1370857544 | 1103 | 1103 | 1103 | 1103 | 311 |
| 512 | 20250219 | 112200 | 1370514511 | 1103 | 1103 | 1103 | 1103 | 14 |
| 513 | 20250219 | 112100 | 1370499069 | 1098 | 1098 | 1098 | 1098 | 0 |
| 514 | 20250219 | 112000 | 1370499069 | 1098 | 1099 | 1099 | 1098 | 1801 |
| 515 | 20250219 | 111900 | 1368520253 | 1099 | 1105 | 1105 | 1099 | 467 |
| 516 | 20250219 | 111800 | 1368005792 | 1105 | 1102 | 1105 | 1100 | 1109 |
| 517 | 20250219 | 111700 | 1366784673 | 1102 | 1102 | 1102 | 1102 | 49 |
| 518 | 20250219 | 111600 | 1366730675 | 1101 | 1102 | 1103 | 1101 | 205 |
| 519 | 20250219 | 111500 | 1366504586 | 1102 | 1103 | 1103 | 1100 | 43 |
| 520 | 20250219 | 111400 | 1366457182 | 1099 | 1103 | 1103 | 1099 | 34 |
| 521 | 20250219 | 111300 | 1366419760 | 1104 | 1104 | 1104 | 1104 | 0 |
| 522 | 20250219 | 111200 | 1366419760 | 1104 | 1104 | 1104 | 1104 | 7 |
| 523 | 20250219 | 111100 | 1366412032 | 1104 | 1105 | 1105 | 1098 | 1015 |
| 524 | 20250219 | 111000 | 1365296029 | 1105 | 1105 | 1105 | 1105 | 10 |
| 525 | 20250219 | 110900 | 1365284979 | 1098 | 1098 | 1098 | 1098 | 0 |
| 526 | 20250219 | 110800 | 1365284979 | 1098 | 1100 | 1100 | 1098 | 225 |
| 527 | 20250219 | 110700 | 1365037880 | 1100 | 1100 | 1100 | 1100 | 1000 |
| 528 | 20250219 | 110600 | 1363937880 | 1107 | 1107 | 1107 | 1107 | 0 |
| 529 | 20250219 | 110500 | 1363937880 | 1107 | 1107 | 1107 | 1107 | 1020 |
| 530 | 20250219 | 110400 | 1362808740 | 1107 | 1107 | 1107 | 1107 | 0 |
| 531 | 20250219 | 110300 | 1362808740 | 1107 | 1107 | 1107 | 1107 | 0 |
| 532 | 20250219 | 110200 | 1362808740 | 1107 | 1105 | 1108 | 1105 | 507 |
| 533 | 20250219 | 110100 | 1362246999 | 1105 | 1104 | 1105 | 1104 | 514 |
| 534 | 20250219 | 110000 | 1361679529 | 1098 | 1104 | 1104 | 1098 | 1000 |
| 535 | 20250219 | 105900 | 1360580373 | 1108 | 1108 | 1108 | 1108 | 0 |
| 536 | 20250219 | 105800 | 1360580373 | 1108 | 1108 | 1108 | 1100 | 1202 |
| 537 | 20250219 | 105700 | 1359254912 | 1108 | 1108 | 1108 | 1108 | 4 |
| 538 | 20250219 | 105600 | 1359250480 | 1108 | 1110 | 1110 | 1108 | 2710 |
| 539 | 20250219 | 105500 | 1356242400 | 1116 | 1106 | 1116 | 1106 | 189 |
| 540 | 20250219 | 105400 | 1356032076 | 1105 | 1107 | 1117 | 1105 | 3512 |
| 541 | 20250219 | 105300 | 1352125074 | 1107 | 1107 | 1107 | 1107 | 903 |
| 542 | 20250219 | 105200 | 1351125453 | 1107 | 1107 | 1107 | 1107 | 1068 |
| 543 | 20250219 | 105100 | 1349943177 | 1106 | 1106 | 1108 | 1106 | 1805 |
| 544 | 20250219 | 105000 | 1347946497 | 1106 | 1106 | 1106 | 1105 | 3101 |
| 545 | 20250219 | 104900 | 1344516942 | 1106 | 1106 | 1106 | 1106 | 10 |
| 546 | 20250219 | 104800 | 1344505882 | 1105 | 1105 | 1105 | 1105 | 583 |
| 547 | 20250219 | 104700 | 1343861667 | 1105 | 1105 | 1105 | 1105 | 961 |
| 548 | 20250219 | 104600 | 1342799762 | 1105 | 1099 | 1105 | 1099 | 580 |
| 549 | 20250219 | 104500 | 1342159341 | 1097 | 1098 | 1099 | 1097 | 1711 |
| 550 | 20250219 | 104400 | 1340281332 | 1099 | 1099 | 1099 | 1099 | 914 |
| 551 | 20250219 | 104300 | 1339276846 | 1100 | 1105 | 1105 | 1100 | 915 |
| 552 | 20250219 | 104200 | 1338270311 | 1105 | 1105 | 1105 | 1105 | 1 |
| 553 | 20250219 | 104100 | 1338269206 | 1100 | 1100 | 1100 | 1100 | 3643 |
| 554 | 20250219 | 104000 | 1334261906 | 1099 | 1099 | 1100 | 1098 | 3598 |
| 555 | 20250219 | 103900 | 1330307853 | 1100 | 1100 | 1100 | 1098 | 2878 |
| 556 | 20250219 | 103800 | 1327142453 | 1100 | 1104 | 1104 | 1100 | 2998 |
| 557 | 20250219 | 103700 | 1323838261 | 1107 | 1106 | 1107 | 1105 | 487 |
| 558 | 20250219 | 103600 | 1323299842 | 1106 | 1106 | 1107 | 1105 | 2863 |
| 559 | 20250219 | 103500 | 1320131351 | 1106 | 1106 | 1106 | 1106 | 2625 |
| 560 | 20250219 | 103400 | 1317228101 | 1106 | 1105 | 1106 | 1105 | 1202 |
| 561 | 20250219 | 103300 | 1315899889 | 1105 | 1103 | 1105 | 1103 | 145 |
| 562 | 20250219 | 103200 | 1315739712 | 1103 | 1107 | 1107 | 1103 | 455 |
| 563 | 20250219 | 103100 | 1315237534 | 1107 | 1107 | 1107 | 1107 | 461 |
| 564 | 20250219 | 103000 | 1314727207 | 1107 | 1102 | 1107 | 1102 | 2995 |
| 565 | 20250219 | 102900 | 1311420732 | 1102 | 1101 | 1102 | 1096 | 1013 |
| 566 | 20250219 | 102800 | 1310307554 | 1101 | 1095 | 1101 | 1088 | 21948 |
| 567 | 20250219 | 102700 | 1286366768 | 1095 | 1098 | 1098 | 1095 | 2198 |
| 568 | 20250219 | 102600 | 1283958108 | 1097 | 1101 | 1101 | 1095 | 7300 |
| 569 | 20250219 | 102500 | 1275926649 | 1101 | 1100 | 1101 | 1100 | 6257 |
| 570 | 20250219 | 102400 | 1269042536 | 1100 | 1103 | 1109 | 1100 | 31226 |
| 571 | 20250219 | 102300 | 1234652134 | 1102 | 1107 | 1107 | 1102 | 3347 |
| 572 | 20250219 | 102200 | 1230957004 | 1111 | 1112 | 1112 | 1106 | 3922 |
| 573 | 20250219 | 102100 | 1226614587 | 1112 | 1116 | 1116 | 1107 | 15640 |
| 574 | 20250219 | 102000 | 1209238125 | 1117 | 1116 | 1117 | 1116 | 86 |
| 575 | 20250219 | 101900 | 1209142064 | 1117 | 1116 | 1117 | 1114 | 1272 |
| 576 | 20250219 | 101800 | 1207722643 | 1116 | 1115 | 1116 | 1115 | 1861 |
| 577 | 20250219 | 101700 | 1205647346 | 1117 | 1118 | 1118 | 1115 | 157 |
| 578 | 20250219 | 101600 | 1205472280 | 1118 | 1118 | 1118 | 1118 | 1 |
| 579 | 20250219 | 101500 | 1205471162 | 1118 | 1118 | 1118 | 1118 | 12 |
| 580 | 20250219 | 101400 | 1205457746 | 1114 | 1114 | 1118 | 1113 | 2538 |
| 581 | 20250219 | 101300 | 1202631106 | 1118 | 1117 | 1118 | 1117 | 1602 |
| 582 | 20250219 | 101200 | 1200840144 | 1113 | 1118 | 1118 | 1113 | 699 |
| 583 | 20250219 | 101100 | 1200062132 | 1118 | 1119 | 1119 | 1114 | 609 |
| 584 | 20250219 | 101000 | 1199383481 | 1119 | 1119 | 1119 | 1119 | 1 |
| 585 | 20250219 | 100900 | 1199382362 | 1119 | 1115 | 1119 | 1114 | 1171 |
| 586 | 20250219 | 100800 | 1198076767 | 1119 | 1119 | 1119 | 1119 | 143 |
| 587 | 20250219 | 100700 | 1197916750 | 1119 | 1113 | 1119 | 1113 | 3944 |
| 588 | 20250219 | 100600 | 1193504198 | 1113 | 1115 | 1115 | 1113 | 5826 |
| 589 | 20250219 | 100500 | 1187013815 | 1119 | 1116 | 1119 | 1115 | 110 |
| 590 | 20250219 | 100400 | 1186891100 | 1119 | 1118 | 1119 | 1115 | 2732 |
| 591 | 20250219 | 100300 | 1183837525 | 1119 | 1122 | 1122 | 1119 | 265 |
| 592 | 20250219 | 100200 | 1183540819 | 1123 | 1122 | 1123 | 1122 | 132 |
| 593 | 20250219 | 100100 | 1183392689 | 1123 | 1122 | 1123 | 1122 | 204 |
| 594 | 20250219 | 100000 | 1183163797 | 1123 | 1123 | 1123 | 1123 | 500 |
| 595 | 20250219 | 095900 | 1182602297 | 1123 | 1121 | 1123 | 1116 | 4833 |
| 596 | 20250219 | 095800 | 1177192370 | 1121 | 1122 | 1122 | 1121 | 585 |
| 597 | 20250219 | 095700 | 1176536485 | 1121 | 1122 | 1124 | 1120 | 1920 |
| 598 | 20250219 | 095600 | 1174384218 | 1125 | 1125 | 1126 | 1125 | 252 |
| 599 | 20250219 | 095500 | 1174100717 | 1125 | 1120 | 1125 | 1120 | 3305 |
| 600 | 20250219 | 095400 | 1170389389 | 1121 | 1125 | 1125 | 1120 | 609 |
| 601 | 20250219 | 095300 | 1169704788 | 1125 | 1123 | 1125 | 1123 | 1700 |
| 602 | 20250219 | 095200 | 1167792488 | 1120 | 1122 | 1123 | 1120 | 6078 |
| 603 | 20250219 | 095100 | 1160983854 | 1121 | 1122 | 1122 | 1121 | 528 |
| 604 | 20250219 | 095000 | 1160391465 | 1123 | 1123 | 1123 | 1123 | 500 |
| 605 | 20250219 | 094900 | 1159829965 | 1123 | 1122 | 1123 | 1120 | 7553 |
| 606 | 20250219 | 094800 | 1151364518 | 1123 | 1123 | 1123 | 1121 | 1262 |
| 607 | 20250219 | 094700 | 1149948616 | 1123 | 1125 | 1125 | 1123 | 4548 |
| 608 | 20250219 | 094600 | 1144840683 | 1123 | 1123 | 1123 | 1123 | 283 |
| 609 | 20250219 | 094500 | 1144522874 | 1120 | 1120 | 1123 | 1115 | 9943 |
| 610 | 20250219 | 094400 | 1133383879 | 1120 | 1120 | 1120 | 1113 | 3253 |
| 611 | 20250219 | 094300 | 1129760391 | 1120 | 1115 | 1120 | 1114 | 2741 |
| 612 | 20250219 | 094200 | 1126706171 | 1115 | 1123 | 1123 | 1115 | 18041 |
| 613 | 20250219 | 094100 | 1106500614 | 1127 | 1123 | 1127 | 1123 | 1591 |
| 614 | 20250219 | 094000 | 1104709709 | 1120 | 1119 | 1120 | 1119 | 2177 |
| 615 | 20250219 | 093900 | 1102272443 | 1120 | 1122 | 1122 | 1118 | 8800 |
| 616 | 20250219 | 093800 | 1092416732 | 1124 | 1128 | 1128 | 1124 | 5543 |
| 617 | 20250219 | 093700 | 1086179062 | 1128 | 1127 | 1132 | 1126 | 16646 |
| 618 | 20250219 | 093600 | 1067380766 | 1128 | 1127 | 1128 | 1127 | 7490 |
| 619 | 20250219 | 093500 | 1058936933 | 1127 | 1129 | 1129 | 1125 | 3758 |
| 620 | 20250219 | 093400 | 1054703021 | 1129 | 1118 | 1130 | 1118 | 19843 |
| 621 | 20250219 | 093300 | 1032374448 | 1120 | 1121 | 1121 | 1117 | 7406 |
| 622 | 20250219 | 093200 | 1024088031 | 1121 | 1122 | 1122 | 1120 | 3764 |
| 623 | 20250219 | 093100 | 1019868758 | 1120 | 1120 | 1121 | 1119 | 2712 |
| 624 | 20250219 | 093000 | 1016829630 | 1120 | 1118 | 1120 | 1118 | 944 |
| 625 | 20250219 | 092900 | 1015773413 | 1120 | 1117 | 1120 | 1117 | 3901 |
| 626 | 20250219 | 092800 | 1011415367 | 1117 | 1124 | 1125 | 1117 | 12911 |
| 627 | 20250219 | 092700 | 996930186 | 1122 | 1122 | 1124 | 1118 | 8518 |
| 628 | 20250219 | 092600 | 987372524 | 1123 | 1116 | 1123 | 1115 | 11766 |
| 629 | 20250219 | 092500 | 974235824 | 1116 | 1116 | 1118 | 1115 | 8746 |
| 630 | 20250219 | 092400 | 964472581 | 1116 | 1111 | 1116 | 1108 | 4340 |
| 631 | 20250219 | 092300 | 959646500 | 1107 | 1112 | 1112 | 1102 | 7907 |
| 632 | 20250219 | 092200 | 950891014 | 1110 | 1113 | 1117 | 1110 | 27850 |
| 633 | 20250219 | 092100 | 919911851 | 1113 | 1115 | 1117 | 1111 | 18985 |
| 634 | 20250219 | 092000 | 898789465 | 1115 | 1119 | 1123 | 1115 | 7500 |
| 635 | 20250219 | 091900 | 890406187 | 1124 | 1125 | 1125 | 1119 | 9069 |
| 636 | 20250219 | 091800 | 880242660 | 1126 | 1117 | 1126 | 1114 | 17901 |
| 637 | 20250219 | 091700 | 860221537 | 1117 | 1120 | 1120 | 1116 | 13142 |
| 638 | 20250219 | 091600 | 845533500 | 1120 | 1124 | 1124 | 1120 | 5844 |
| 639 | 20250219 | 091500 | 838980959 | 1125 | 1121 | 1125 | 1121 | 6506 |
| 640 | 20250219 | 091400 | 831666761 | 1121 | 1124 | 1125 | 1120 | 8450 |
| 641 | 20250219 | 091300 | 822185015 | 1122 | 1127 | 1127 | 1120 | 6413 |
| 642 | 20250219 | 091200 | 814982066 | 1123 | 1119 | 1128 | 1119 | 12106 |
| 643 | 20250219 | 091100 | 801369686 | 1116 | 1116 | 1119 | 1114 | 5465 |
| 644 | 20250219 | 091000 | 795271261 | 1114 | 1118 | 1122 | 1112 | 18820 |
| 645 | 20250219 | 090900 | 774238448 | 1118 | 1118 | 1121 | 1118 | 19913 |
| 646 | 20250219 | 090800 | 751966022 | 1118 | 1134 | 1134 | 1113 | 37976 |
| 647 | 20250219 | 090700 | 709388171 | 1134 | 1134 | 1134 | 1119 | 58657 |
| 648 | 20250219 | 090600 | 643230369 | 1136 | 1136 | 1142 | 1133 | 38694 |
| 649 | 20250219 | 090500 | 599304295 | 1136 | 1146 | 1147 | 1136 | 46991 |
| 650 | 20250219 | 090400 | 545739809 | 1139 | 1148 | 1163 | 1139 | 108799 |
| 651 | 20250219 | 090300 | 420310669 | 1141 | 1135 | 1147 | 1135 | 36728 |
| 652 | 20250219 | 090200 | 378423390 | 1135 | 1148 | 1160 | 1133 | 162452 |
| 653 | 20250219 | 090100 | 191763124 | 1148 | 1114 | 1148 | 1102 | 142422 |
| 654 | 20250219 | 090000 | 29737170 | 1114 | 1091 | 1114 | 1090 | 27128 |