32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 3 | 20250224 | 195100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20250224 | 195000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20250224 | 194900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20250224 | 194800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20250224 | 194700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20250224 | 194600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20250224 | 194500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20250224 | 194400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20250224 | 194300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20250224 | 194200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20250224 | 194100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20250224 | 194000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20250224 | 193900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20250224 | 193800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20250224 | 193700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20250224 | 193600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20250224 | 193500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20250224 | 193400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20250224 | 193300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20250224 | 193200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20250224 | 193100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20250224 | 193000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20250224 | 192900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20250224 | 192800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20250224 | 192700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20250224 | 192600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20250224 | 192500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20250224 | 192400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20250224 | 192300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20250224 | 192200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 33 | 20250224 | 192100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20250224 | 192000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20250224 | 191900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20250224 | 191800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20250224 | 191700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20250224 | 191600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20250224 | 191500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20250224 | 191400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20250224 | 191300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20250224 | 191200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20250224 | 191100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20250224 | 191000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20250224 | 190900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20250224 | 190800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20250224 | 190700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20250224 | 190600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20250224 | 190500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20250224 | 190400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20250224 | 190300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20250224 | 190200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20250224 | 190100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20250224 | 190000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20250224 | 185900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20250224 | 185800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20250224 | 185700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20250224 | 185600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20250224 | 185500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20250224 | 185400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20250224 | 185300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20250224 | 185200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 63 | 20250224 | 185100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20250224 | 185000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20250224 | 184900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20250224 | 184800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20250224 | 184700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20250224 | 184600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20250224 | 184500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20250224 | 184400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20250224 | 184300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20250224 | 184200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20250224 | 184100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20250224 | 184000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20250224 | 183900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20250224 | 183800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20250224 | 183700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20250224 | 183600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20250224 | 183500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20250224 | 183400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20250224 | 183300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20250224 | 183200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20250224 | 183100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20250224 | 183000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20250224 | 182900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20250224 | 182800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20250224 | 182700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20250224 | 182600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20250224 | 182500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20250224 | 182400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20250224 | 182300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20250224 | 182200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 93 | 20250224 | 182100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20250224 | 182000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20250224 | 181900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20250224 | 181800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20250224 | 181700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20250224 | 181600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20250224 | 181500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20250224 | 181400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20250224 | 181300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20250224 | 181200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20250224 | 181100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20250224 | 181000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20250224 | 180900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20250224 | 180800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20250224 | 180700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20250224 | 180600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20250224 | 180500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20250224 | 180400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20250224 | 180300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20250224 | 180200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20250224 | 180100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20250224 | 180000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20250224 | 175900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20250224 | 175800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20250224 | 175700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20250224 | 175600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20250224 | 175500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20250224 | 175400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20250224 | 175300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20250224 | 175200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 123 | 20250224 | 175100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20250224 | 175000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20250224 | 174900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20250224 | 174800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20250224 | 174700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20250224 | 174600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20250224 | 174500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20250224 | 174400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20250224 | 174300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20250224 | 174200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20250224 | 174100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20250224 | 174000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20250224 | 173900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20250224 | 173800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20250224 | 173700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20250224 | 173600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20250224 | 173500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20250224 | 173400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20250224 | 173300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20250224 | 173200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20250224 | 173100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20250224 | 173000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20250224 | 172900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20250224 | 172800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20250224 | 172700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20250224 | 172600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20250224 | 172500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20250224 | 172400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20250224 | 172300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20250224 | 172200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 153 | 20250224 | 172100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20250224 | 172000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20250224 | 171900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20250224 | 171800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20250224 | 171700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20250224 | 171600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20250224 | 171500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20250224 | 171400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20250224 | 171300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20250224 | 171200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20250224 | 171100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20250224 | 171000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20250224 | 170900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20250224 | 170800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20250224 | 170700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20250224 | 170600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20250224 | 170500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20250224 | 170400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20250224 | 170300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20250224 | 170200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20250224 | 170100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20250224 | 170000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20250224 | 165900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20250224 | 165800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20250224 | 165700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20250224 | 165600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20250224 | 165500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20250224 | 165400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20250224 | 165300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20250224 | 165200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 183 | 20250224 | 165100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20250224 | 165000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20250224 | 164900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20250224 | 164800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20250224 | 164700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20250224 | 164600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20250224 | 164500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20250224 | 164400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20250224 | 164300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20250224 | 164200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20250224 | 164100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20250224 | 164000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20250224 | 163900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20250224 | 163800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20250224 | 163700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20250224 | 163600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20250224 | 163500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20250224 | 163400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20250224 | 163300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20250224 | 163200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20250224 | 163100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20250224 | 163000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20250224 | 162900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20250224 | 162800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20250224 | 162700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20250224 | 162600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20250224 | 162500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20250224 | 162400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20250224 | 162300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20250224 | 162200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 213 | 20250224 | 162100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20250224 | 162000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20250224 | 161900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20250224 | 161800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20250224 | 161700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20250224 | 161600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20250224 | 161500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20250224 | 161400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20250224 | 161300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20250224 | 161200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20250224 | 161100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20250224 | 161000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20250224 | 160900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20250224 | 160800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20250224 | 160700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20250224 | 160600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20250224 | 160500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20250224 | 160400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20250224 | 160300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20250224 | 160200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20250224 | 160100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20250224 | 160000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20250224 | 155900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20250224 | 155800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20250224 | 155700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20250224 | 155600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20250224 | 155500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20250224 | 155400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20250224 | 155300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20250224 | 155200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 243 | 20250224 | 155100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20250224 | 155000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20250224 | 154900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20250224 | 154800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 247 | 20250224 | 154700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 248 | 20250224 | 154600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 249 | 20250224 | 154500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 250 | 20250224 | 154400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 251 | 20250224 | 154300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 252 | 20250224 | 154200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 253 | 20250224 | 154100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 254 | 20250224 | 154000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 255 | 20250224 | 153900 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 256 | 20250224 | 153800 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 257 | 20250224 | 153700 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 258 | 20250224 | 153600 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 259 | 20250224 | 153500 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 260 | 20250224 | 153400 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 261 | 20250224 | 153300 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 262 | 20250224 | 153200 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 263 | 20250224 | 153100 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 0 |
| 264 | 20250224 | 153000 | 1233419459 | 1059 | 1059 | 1059 | 1059 | 18275 |
| 265 | 20250224 | 152900 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 266 | 20250224 | 152800 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 267 | 20250224 | 152700 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 268 | 20250224 | 152600 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 269 | 20250224 | 152500 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 270 | 20250224 | 152400 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 271 | 20250224 | 152300 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 272 | 20250224 | 152200 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 273 | 20250224 | 152100 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 274 | 20250224 | 152000 | 1214066234 | 1059 | 1059 | 1059 | 1059 | 0 |
| 275 | 20250224 | 151900 | 1214066234 | 1059 | 1057 | 1059 | 1057 | 269 |
| 276 | 20250224 | 151800 | 1213781879 | 1058 | 1058 | 1058 | 1058 | 423 |
| 277 | 20250224 | 151700 | 1213334345 | 1060 | 1057 | 1060 | 1057 | 2734 |
| 278 | 20250224 | 151600 | 1210444498 | 1057 | 1060 | 1060 | 1057 | 309 |
| 279 | 20250224 | 151500 | 1210116961 | 1060 | 1059 | 1060 | 1059 | 3655 |
| 280 | 20250224 | 151400 | 1206243661 | 1060 | 1060 | 1060 | 1060 | 10 |
| 281 | 20250224 | 151300 | 1206233061 | 1060 | 1060 | 1061 | 1060 | 1745 |
| 282 | 20250224 | 151200 | 1204383358 | 1060 | 1061 | 1061 | 1060 | 6309 |
| 283 | 20250224 | 151100 | 1197692159 | 1061 | 1056 | 1061 | 1056 | 22612 |
| 284 | 20250224 | 151000 | 1173785831 | 1056 | 1056 | 1056 | 1056 | 3443 |
| 285 | 20250224 | 150900 | 1170150023 | 1056 | 1054 | 1056 | 1054 | 2001 |
| 286 | 20250224 | 150800 | 1168040967 | 1054 | 1054 | 1054 | 1054 | 0 |
| 287 | 20250224 | 150700 | 1168040967 | 1054 | 1056 | 1056 | 1054 | 507 |
| 288 | 20250224 | 150600 | 1167506575 | 1057 | 1057 | 1057 | 1057 | 0 |
| 289 | 20250224 | 150500 | 1167506575 | 1057 | 1055 | 1057 | 1054 | 1309 |
| 290 | 20250224 | 150400 | 1166125882 | 1057 | 1058 | 1058 | 1057 | 1133 |
| 291 | 20250224 | 150300 | 1164928291 | 1057 | 1057 | 1057 | 1057 | 51 |
| 292 | 20250224 | 150200 | 1164874384 | 1055 | 1055 | 1055 | 1055 | 0 |
| 293 | 20250224 | 150100 | 1164874384 | 1055 | 1055 | 1055 | 1055 | 0 |
| 294 | 20250224 | 150000 | 1164874384 | 1055 | 1057 | 1057 | 1055 | 2400 |
| 295 | 20250224 | 145900 | 1162339284 | 1057 | 1055 | 1057 | 1055 | 1254 |
| 296 | 20250224 | 145800 | 1161016183 | 1055 | 1055 | 1055 | 1055 | 0 |
| 297 | 20250224 | 145700 | 1161016183 | 1055 | 1055 | 1055 | 1055 | 0 |
| 298 | 20250224 | 145600 | 1161016183 | 1055 | 1057 | 1057 | 1055 | 1027 |
| 299 | 20250224 | 145500 | 1159932696 | 1050 | 1057 | 1057 | 1050 | 24255 |
| 300 | 20250224 | 145400 | 1134449380 | 1057 | 1057 | 1057 | 1057 | 147 |
| 301 | 20250224 | 145300 | 1134294001 | 1057 | 1057 | 1057 | 1057 | 0 |
| 302 | 20250224 | 145200 | 1134294001 | 1057 | 1057 | 1057 | 1057 | 404 |
| 303 | 20250224 | 145100 | 1133866973 | 1057 | 1058 | 1058 | 1057 | 956 |
| 304 | 20250224 | 145000 | 1132856471 | 1058 | 1057 | 1058 | 1057 | 2005 |
| 305 | 20250224 | 144900 | 1130736533 | 1057 | 1057 | 1057 | 1057 | 70 |
| 306 | 20250224 | 144800 | 1130662543 | 1057 | 1057 | 1057 | 1057 | 0 |
| 307 | 20250224 | 144700 | 1130662543 | 1057 | 1057 | 1057 | 1057 | 0 |
| 308 | 20250224 | 144600 | 1130662543 | 1057 | 1057 | 1057 | 1057 | 0 |
| 309 | 20250224 | 144500 | 1130662543 | 1057 | 1057 | 1057 | 1057 | 0 |
| 310 | 20250224 | 144400 | 1130662543 | 1057 | 1056 | 1057 | 1056 | 3010 |
| 311 | 20250224 | 144300 | 1127481463 | 1056 | 1058 | 1058 | 1050 | 9157 |
| 312 | 20250224 | 144200 | 1117855857 | 1058 | 1058 | 1058 | 1058 | 0 |
| 313 | 20250224 | 144100 | 1117855857 | 1058 | 1056 | 1058 | 1056 | 3 |
| 314 | 20250224 | 144000 | 1117852685 | 1051 | 1056 | 1060 | 1050 | 24130 |
| 315 | 20250224 | 143900 | 1092459161 | 1056 | 1056 | 1056 | 1056 | 169 |
| 316 | 20250224 | 143800 | 1092280697 | 1056 | 1056 | 1056 | 1056 | 471 |
| 317 | 20250224 | 143700 | 1091783321 | 1056 | 1056 | 1056 | 1056 | 0 |
| 318 | 20250224 | 143600 | 1091783321 | 1056 | 1061 | 1061 | 1056 | 303 |
| 319 | 20250224 | 143500 | 1091461853 | 1061 | 1060 | 1061 | 1060 | 102 |
| 320 | 20250224 | 143400 | 1091353731 | 1061 | 1061 | 1061 | 1061 | 900 |
| 321 | 20250224 | 143300 | 1090398831 | 1061 | 1061 | 1061 | 1061 | 17 |
| 322 | 20250224 | 143200 | 1090380794 | 1061 | 1058 | 1061 | 1058 | 35843 |
| 323 | 20250224 | 143100 | 1052451695 | 1058 | 1057 | 1058 | 1057 | 1000 |
| 324 | 20250224 | 143000 | 1051394104 | 1056 | 1055 | 1056 | 1055 | 408 |
| 325 | 20250224 | 142900 | 1050963351 | 1055 | 1055 | 1055 | 1055 | 9 |
| 326 | 20250224 | 142800 | 1050953856 | 1057 | 1057 | 1057 | 1057 | 501 |
| 327 | 20250224 | 142700 | 1050424299 | 1057 | 1057 | 1057 | 1057 | 1 |
| 328 | 20250224 | 142600 | 1050423242 | 1057 | 1057 | 1057 | 1057 | 13 |
| 329 | 20250224 | 142500 | 1050409501 | 1057 | 1057 | 1057 | 1057 | 8 |
| 330 | 20250224 | 142400 | 1050401045 | 1057 | 1057 | 1057 | 1055 | 809 |
| 331 | 20250224 | 142300 | 1049547544 | 1058 | 1057 | 1058 | 1055 | 3620 |
| 332 | 20250224 | 142200 | 1045727088 | 1058 | 1058 | 1058 | 1058 | 6 |
| 333 | 20250224 | 142100 | 1045720740 | 1058 | 1058 | 1058 | 1058 | 1000 |
| 334 | 20250224 | 142000 | 1044662740 | 1058 | 1058 | 1058 | 1058 | 200 |
| 335 | 20250224 | 141900 | 1044451140 | 1057 | 1057 | 1057 | 1057 | 0 |
| 336 | 20250224 | 141800 | 1044451140 | 1057 | 1056 | 1057 | 1056 | 6 |
| 337 | 20250224 | 141700 | 1044444799 | 1056 | 1056 | 1056 | 1056 | 41 |
| 338 | 20250224 | 141600 | 1044401503 | 1056 | 1056 | 1056 | 1056 | 8 |
| 339 | 20250224 | 141500 | 1044393055 | 1058 | 1058 | 1058 | 1058 | 1 |
| 340 | 20250224 | 141400 | 1044391997 | 1058 | 1058 | 1058 | 1058 | 31 |
| 341 | 20250224 | 141300 | 1044359199 | 1058 | 1058 | 1058 | 1058 | 7 |
| 342 | 20250224 | 141200 | 1044351793 | 1058 | 1058 | 1058 | 1058 | 3 |
| 343 | 20250224 | 141100 | 1044348619 | 1058 | 1058 | 1058 | 1054 | 1005 |
| 344 | 20250224 | 141000 | 1043288718 | 1057 | 1058 | 1058 | 1057 | 1784 |
| 345 | 20250224 | 140900 | 1041402782 | 1058 | 1058 | 1058 | 1057 | 2118 |
| 346 | 20250224 | 140800 | 1039163938 | 1058 | 1058 | 1058 | 1058 | 116 |
| 347 | 20250224 | 140700 | 1039041210 | 1058 | 1058 | 1058 | 1058 | 36 |
| 348 | 20250224 | 140600 | 1039003122 | 1057 | 1057 | 1057 | 1057 | 506 |
| 349 | 20250224 | 140500 | 1038468280 | 1057 | 1057 | 1057 | 1057 | 3 |
| 350 | 20250224 | 140400 | 1038465109 | 1057 | 1057 | 1057 | 1057 | 0 |
| 351 | 20250224 | 140300 | 1038465109 | 1057 | 1055 | 1057 | 1055 | 107 |
| 352 | 20250224 | 140200 | 1038352222 | 1057 | 1057 | 1057 | 1057 | 186 |
| 353 | 20250224 | 140100 | 1038155620 | 1057 | 1057 | 1057 | 1057 | 163 |
| 354 | 20250224 | 140000 | 1037983329 | 1054 | 1054 | 1054 | 1054 | 1700 |
| 355 | 20250224 | 135900 | 1036191529 | 1052 | 1052 | 1052 | 1052 | 0 |
| 356 | 20250224 | 135800 | 1036191529 | 1052 | 1052 | 1052 | 1052 | 1893 |
| 357 | 20250224 | 135700 | 1034200093 | 1052 | 1052 | 1052 | 1052 | 1 |
| 358 | 20250224 | 135600 | 1034199041 | 1051 | 1051 | 1051 | 1051 | 0 |
| 359 | 20250224 | 135500 | 1034199041 | 1051 | 1051 | 1051 | 1051 | 0 |
| 360 | 20250224 | 135400 | 1034199041 | 1051 | 1051 | 1051 | 1051 | 2000 |
| 361 | 20250224 | 135300 | 1032097041 | 1050 | 1056 | 1056 | 1050 | 9000 |
| 362 | 20250224 | 135200 | 1022632807 | 1056 | 1056 | 1056 | 1056 | 1 |
| 363 | 20250224 | 135100 | 1022631751 | 1056 | 1052 | 1056 | 1052 | 46461 |
| 364 | 20250224 | 135000 | 973708915 | 1050 | 1051 | 1051 | 1050 | 2099 |
| 365 | 20250224 | 134900 | 971504290 | 1051 | 1052 | 1052 | 1051 | 1808 |
| 366 | 20250224 | 134800 | 969602822 | 1051 | 1056 | 1056 | 1051 | 12712 |
| 367 | 20250224 | 134700 | 956236351 | 1061 | 1061 | 1061 | 1061 | 0 |
| 368 | 20250224 | 134600 | 956236351 | 1061 | 1061 | 1061 | 1061 | 130 |
| 369 | 20250224 | 134500 | 956098421 | 1061 | 1061 | 1061 | 1061 | 0 |
| 370 | 20250224 | 134400 | 956098421 | 1061 | 1061 | 1061 | 1061 | 907 |
| 371 | 20250224 | 134300 | 955136094 | 1061 | 1061 | 1061 | 1061 | 141 |
| 372 | 20250224 | 134200 | 954986493 | 1060 | 1062 | 1062 | 1060 | 208 |
| 373 | 20250224 | 134100 | 954765888 | 1061 | 1061 | 1061 | 1061 | 0 |
| 374 | 20250224 | 134000 | 954765888 | 1061 | 1061 | 1061 | 1060 | 663 |
| 375 | 20250224 | 133900 | 954062931 | 1061 | 1061 | 1061 | 1061 | 676 |
| 376 | 20250224 | 133800 | 953345695 | 1061 | 1058 | 1061 | 1058 | 2666 |
| 377 | 20250224 | 133700 | 950520833 | 1058 | 1058 | 1058 | 1058 | 888 |
| 378 | 20250224 | 133600 | 949581329 | 1058 | 1058 | 1058 | 1058 | 9 |
| 379 | 20250224 | 133500 | 949571807 | 1058 | 1056 | 1058 | 1056 | 4187 |
| 380 | 20250224 | 133400 | 945146935 | 1056 | 1056 | 1056 | 1053 | 250 |
| 381 | 20250224 | 133300 | 944883115 | 1056 | 1056 | 1056 | 1053 | 5249 |
| 382 | 20250224 | 133200 | 939354334 | 1056 | 1056 | 1056 | 1056 | 0 |
| 383 | 20250224 | 133100 | 939354334 | 1056 | 1055 | 1056 | 1055 | 527 |
| 384 | 20250224 | 133000 | 938798301 | 1055 | 1056 | 1056 | 1055 | 42 |
| 385 | 20250224 | 132900 | 938753970 | 1056 | 1056 | 1056 | 1056 | 101 |
| 386 | 20250224 | 132800 | 938647314 | 1056 | 1056 | 1056 | 1056 | 12 |
| 387 | 20250224 | 132700 | 938634642 | 1056 | 1056 | 1056 | 1056 | 0 |
| 388 | 20250224 | 132600 | 938634642 | 1056 | 1056 | 1056 | 1056 | 44 |
| 389 | 20250224 | 132500 | 938588178 | 1052 | 1052 | 1052 | 1052 | 4 |
| 390 | 20250224 | 132400 | 938583970 | 1056 | 1055 | 1056 | 1055 | 2 |
| 391 | 20250224 | 132300 | 938581859 | 1057 | 1057 | 1057 | 1057 | 0 |
| 392 | 20250224 | 132200 | 938581859 | 1057 | 1057 | 1057 | 1057 | 0 |
| 393 | 20250224 | 132100 | 938581859 | 1057 | 1057 | 1057 | 1057 | 10 |
| 394 | 20250224 | 132000 | 938571289 | 1057 | 1057 | 1057 | 1057 | 1 |
| 395 | 20250224 | 131900 | 938570232 | 1050 | 1057 | 1057 | 1050 | 5018 |
| 396 | 20250224 | 131800 | 933291785 | 1057 | 1056 | 1057 | 1056 | 762 |
| 397 | 20250224 | 131700 | 932487111 | 1056 | 1056 | 1056 | 1056 | 10 |
| 398 | 20250224 | 131600 | 932476551 | 1056 | 1055 | 1056 | 1055 | 188 |
| 399 | 20250224 | 131500 | 932278030 | 1055 | 1055 | 1055 | 1055 | 100 |
| 400 | 20250224 | 131400 | 932172530 | 1056 | 1056 | 1056 | 1056 | 1 |
| 401 | 20250224 | 131300 | 932171474 | 1056 | 1056 | 1057 | 1056 | 825 |
| 402 | 20250224 | 131200 | 931299874 | 1053 | 1053 | 1053 | 1053 | 1319 |
| 403 | 20250224 | 131100 | 929910967 | 1053 | 1056 | 1056 | 1053 | 30 |
| 404 | 20250224 | 131000 | 929879317 | 1056 | 1056 | 1056 | 1056 | 3 |
| 405 | 20250224 | 130900 | 929876149 | 1051 | 1051 | 1051 | 1051 | 0 |
| 406 | 20250224 | 130800 | 929876149 | 1051 | 1051 | 1051 | 1051 | 1922 |
| 407 | 20250224 | 130700 | 927856127 | 1051 | 1051 | 1051 | 1051 | 488 |
| 408 | 20250224 | 130600 | 927343239 | 1051 | 1051 | 1051 | 1051 | 103 |
| 409 | 20250224 | 130500 | 927234986 | 1056 | 1056 | 1056 | 1056 | 107 |
| 410 | 20250224 | 130400 | 927121994 | 1050 | 1054 | 1054 | 1049 | 3499 |
| 411 | 20250224 | 130300 | 923445730 | 1054 | 1054 | 1054 | 1054 | 784 |
| 412 | 20250224 | 130200 | 922619394 | 1058 | 1058 | 1058 | 1058 | 0 |
| 413 | 20250224 | 130100 | 922619394 | 1058 | 1057 | 1058 | 1057 | 11 |
| 414 | 20250224 | 130000 | 922607759 | 1058 | 1058 | 1058 | 1058 | 701 |
| 415 | 20250224 | 125900 | 921866101 | 1058 | 1054 | 1059 | 1054 | 401 |
| 416 | 20250224 | 125800 | 921442443 | 1054 | 1054 | 1054 | 1054 | 548 |
| 417 | 20250224 | 125700 | 920864851 | 1054 | 1054 | 1054 | 1054 | 0 |
| 418 | 20250224 | 125600 | 920864851 | 1054 | 1054 | 1054 | 1054 | 5000 |
| 419 | 20250224 | 125500 | 915594851 | 1059 | 1057 | 1060 | 1057 | 7036 |
| 420 | 20250224 | 125400 | 908137673 | 1054 | 1054 | 1054 | 1054 | 3150 |
| 421 | 20250224 | 125300 | 904817573 | 1054 | 1054 | 1054 | 1054 | 0 |
| 422 | 20250224 | 125200 | 904817573 | 1054 | 1054 | 1054 | 1054 | 2 |
| 423 | 20250224 | 125100 | 904815465 | 1050 | 1051 | 1051 | 1050 | 24000 |
| 424 | 20250224 | 125000 | 879612993 | 1051 | 1052 | 1052 | 1051 | 712 |
| 425 | 20250224 | 124900 | 878864288 | 1052 | 1052 | 1052 | 1052 | 794 |
| 426 | 20250224 | 124800 | 878029000 | 1052 | 1055 | 1055 | 1052 | 2434 |
| 427 | 20250224 | 124700 | 875467033 | 1055 | 1055 | 1055 | 1055 | 21 |
| 428 | 20250224 | 124600 | 875444878 | 1056 | 1056 | 1056 | 1056 | 809 |
| 429 | 20250224 | 124500 | 874590574 | 1058 | 1058 | 1058 | 1058 | 1 |
| 430 | 20250224 | 124400 | 874589516 | 1058 | 1058 | 1058 | 1056 | 901 |
| 431 | 20250224 | 124300 | 873638044 | 1058 | 1056 | 1059 | 1056 | 213 |
| 432 | 20250224 | 124200 | 873413087 | 1056 | 1056 | 1056 | 1056 | 4 |
| 433 | 20250224 | 124100 | 873408863 | 1060 | 1060 | 1060 | 1060 | 0 |
| 434 | 20250224 | 124000 | 873408863 | 1060 | 1060 | 1060 | 1060 | 0 |
| 435 | 20250224 | 123900 | 873408863 | 1060 | 1060 | 1060 | 1059 | 394 |
| 436 | 20250224 | 123800 | 872991303 | 1060 | 1060 | 1060 | 1060 | 246 |
| 437 | 20250224 | 123700 | 872730543 | 1061 | 1062 | 1062 | 1060 | 252 |
| 438 | 20250224 | 123600 | 872463180 | 1062 | 1061 | 1062 | 1053 | 144 |
| 439 | 20250224 | 123500 | 872310442 | 1062 | 1052 | 1062 | 1052 | 3850 |
| 440 | 20250224 | 123400 | 868224083 | 1050 | 1055 | 1061 | 1050 | 72370 |
| 441 | 20250224 | 123300 | 792045250 | 1055 | 1055 | 1055 | 1055 | 100 |
| 442 | 20250224 | 123200 | 791939750 | 1055 | 1056 | 1056 | 1055 | 20 |
| 443 | 20250224 | 123100 | 791918640 | 1057 | 1057 | 1057 | 1057 | 0 |
| 444 | 20250224 | 123000 | 791918640 | 1057 | 1053 | 1057 | 1052 | 500 |
| 445 | 20250224 | 122900 | 791391136 | 1057 | 1057 | 1057 | 1057 | 442 |
| 446 | 20250224 | 122800 | 790923942 | 1057 | 1052 | 1057 | 1052 | 709 |
| 447 | 20250224 | 122700 | 790177250 | 1051 | 1052 | 1052 | 1051 | 1473 |
| 448 | 20250224 | 122600 | 788628190 | 1052 | 1052 | 1052 | 1052 | 99 |
| 449 | 20250224 | 122500 | 788524042 | 1052 | 1052 | 1052 | 1052 | 2205 |
| 450 | 20250224 | 122400 | 786204382 | 1057 | 1057 | 1057 | 1052 | 1914 |
| 451 | 20250224 | 122300 | 784187313 | 1054 | 1054 | 1057 | 1054 | 2798 |
| 452 | 20250224 | 122200 | 781231149 | 1054 | 1054 | 1054 | 1054 | 18 |
| 453 | 20250224 | 122100 | 781212177 | 1054 | 1054 | 1054 | 1054 | 982 |
| 454 | 20250224 | 122000 | 780177149 | 1054 | 1054 | 1054 | 1054 | 100 |
| 455 | 20250224 | 121900 | 780071749 | 1054 | 1054 | 1054 | 1054 | 1477 |
| 456 | 20250224 | 121800 | 778514991 | 1054 | 1055 | 1055 | 1054 | 110 |
| 457 | 20250224 | 121700 | 778399042 | 1055 | 1055 | 1055 | 1055 | 396 |
| 458 | 20250224 | 121600 | 777981262 | 1055 | 1055 | 1055 | 1055 | 9 |
| 459 | 20250224 | 121500 | 777971767 | 1055 | 1056 | 1056 | 1055 | 2035 |
| 460 | 20250224 | 121400 | 775823197 | 1057 | 1057 | 1057 | 1057 | 83 |
| 461 | 20250224 | 121300 | 775735466 | 1057 | 1057 | 1057 | 1057 | 463 |
| 462 | 20250224 | 121200 | 775246075 | 1056 | 1056 | 1056 | 1056 | 377 |
| 463 | 20250224 | 121100 | 774847963 | 1057 | 1057 | 1057 | 1057 | 3 |
| 464 | 20250224 | 121000 | 774844792 | 1057 | 1057 | 1057 | 1057 | 3 |
| 465 | 20250224 | 120900 | 774841621 | 1057 | 1057 | 1057 | 1057 | 23 |
| 466 | 20250224 | 120800 | 774817310 | 1057 | 1057 | 1057 | 1057 | 4149 |
| 467 | 20250224 | 120700 | 770431817 | 1056 | 1056 | 1056 | 1056 | 27 |
| 468 | 20250224 | 120600 | 770403305 | 1056 | 1056 | 1056 | 1056 | 286 |
| 469 | 20250224 | 120500 | 770101289 | 1057 | 1056 | 1057 | 1056 | 145 |
| 470 | 20250224 | 120400 | 769948089 | 1056 | 1054 | 1056 | 1054 | 2137 |
| 471 | 20250224 | 120300 | 767693071 | 1055 | 1055 | 1055 | 1055 | 2052 |
| 472 | 20250224 | 120200 | 765528211 | 1055 | 1055 | 1055 | 1055 | 1180 |
| 473 | 20250224 | 120100 | 764283311 | 1055 | 1055 | 1055 | 1055 | 0 |
| 474 | 20250224 | 120000 | 764283311 | 1055 | 1055 | 1055 | 1055 | 590 |
| 475 | 20250224 | 115900 | 763660861 | 1055 | 1056 | 1056 | 1055 | 267 |
| 476 | 20250224 | 115800 | 763379087 | 1057 | 1056 | 1057 | 1056 | 351 |
| 477 | 20250224 | 115700 | 763008430 | 1057 | 1057 | 1057 | 1057 | 0 |
| 478 | 20250224 | 115600 | 763008430 | 1057 | 1057 | 1057 | 1057 | 4 |
| 479 | 20250224 | 115500 | 763004202 | 1057 | 1057 | 1057 | 1057 | 1 |
| 480 | 20250224 | 115400 | 763003145 | 1056 | 1056 | 1056 | 1056 | 732 |
| 481 | 20250224 | 115300 | 762230153 | 1056 | 1058 | 1058 | 1056 | 731 |
| 482 | 20250224 | 115200 | 761457984 | 1058 | 1058 | 1058 | 1058 | 1 |
| 483 | 20250224 | 115100 | 761456926 | 1055 | 1055 | 1055 | 1055 | 1440 |
| 484 | 20250224 | 115000 | 759937726 | 1055 | 1055 | 1055 | 1055 | 101 |
| 485 | 20250224 | 114900 | 759831171 | 1055 | 1058 | 1058 | 1055 | 387 |
| 486 | 20250224 | 114800 | 759422783 | 1055 | 1060 | 1060 | 1055 | 5330 |
| 487 | 20250224 | 114700 | 753790756 | 1060 | 1060 | 1060 | 1060 | 109 |
| 488 | 20250224 | 114600 | 753675216 | 1060 | 1060 | 1060 | 1060 | 431 |
| 489 | 20250224 | 114500 | 753218356 | 1060 | 1060 | 1060 | 1060 | 0 |
| 490 | 20250224 | 114400 | 753218356 | 1060 | 1059 | 1060 | 1059 | 19 |
| 491 | 20250224 | 114300 | 753198225 | 1059 | 1059 | 1060 | 1059 | 27 |
| 492 | 20250224 | 114200 | 753169628 | 1060 | 1059 | 1060 | 1056 | 3347 |
| 493 | 20250224 | 114100 | 749625138 | 1056 | 1056 | 1056 | 1056 | 0 |
| 494 | 20250224 | 114000 | 749625138 | 1056 | 1057 | 1057 | 1056 | 1111 |
| 495 | 20250224 | 113900 | 748450922 | 1056 | 1059 | 1059 | 1056 | 3563 |
| 496 | 20250224 | 113800 | 744682043 | 1061 | 1061 | 1061 | 1061 | 31 |
| 497 | 20250224 | 113700 | 744649152 | 1062 | 1062 | 1062 | 1061 | 101 |
| 498 | 20250224 | 113600 | 744541904 | 1061 | 1061 | 1061 | 1061 | 0 |
| 499 | 20250224 | 113500 | 744541904 | 1061 | 1061 | 1061 | 1061 | 85 |
| 500 | 20250224 | 113400 | 744451719 | 1061 | 1061 | 1061 | 1061 | 0 |
| 501 | 20250224 | 113300 | 744451719 | 1061 | 1060 | 1061 | 1060 | 118 |
| 502 | 20250224 | 113200 | 744326638 | 1060 | 1060 | 1060 | 1060 | 1500 |
| 503 | 20250224 | 113100 | 742736638 | 1061 | 1061 | 1061 | 1061 | 0 |
| 504 | 20250224 | 113000 | 742736638 | 1061 | 1061 | 1061 | 1061 | 1001 |
| 505 | 20250224 | 112900 | 741674577 | 1060 | 1060 | 1060 | 1060 | 0 |
| 506 | 20250224 | 112800 | 741674577 | 1060 | 1061 | 1061 | 1060 | 404 |
| 507 | 20250224 | 112700 | 741246224 | 1061 | 1061 | 1061 | 1061 | 987 |
| 508 | 20250224 | 112600 | 740199017 | 1061 | 1061 | 1061 | 1061 | 1 |
| 509 | 20250224 | 112500 | 740197956 | 1060 | 1061 | 1061 | 1060 | 317 |
| 510 | 20250224 | 112400 | 739861620 | 1061 | 1061 | 1061 | 1060 | 19 |
| 511 | 20250224 | 112300 | 739841470 | 1060 | 1060 | 1060 | 1060 | 80 |
| 512 | 20250224 | 112200 | 739756670 | 1058 | 1058 | 1058 | 1058 | 12 |
| 513 | 20250224 | 112100 | 739743974 | 1058 | 1058 | 1058 | 1058 | 385 |
| 514 | 20250224 | 112000 | 739336644 | 1058 | 1058 | 1058 | 1058 | 449 |
| 515 | 20250224 | 111900 | 738861602 | 1058 | 1058 | 1058 | 1058 | 10 |
| 516 | 20250224 | 111800 | 738851022 | 1058 | 1058 | 1058 | 1058 | 16 |
| 517 | 20250224 | 111700 | 738834094 | 1057 | 1057 | 1057 | 1057 | 0 |
| 518 | 20250224 | 111600 | 738834094 | 1057 | 1057 | 1057 | 1057 | 94 |
| 519 | 20250224 | 111500 | 738734736 | 1057 | 1057 | 1057 | 1057 | 0 |
| 520 | 20250224 | 111400 | 738734736 | 1057 | 1057 | 1057 | 1057 | 11 |
| 521 | 20250224 | 111300 | 738723109 | 1058 | 1061 | 1061 | 1058 | 7767 |
| 522 | 20250224 | 111200 | 730497338 | 1061 | 1062 | 1062 | 1061 | 125 |
| 523 | 20250224 | 111100 | 730364710 | 1062 | 1061 | 1062 | 1061 | 54 |
| 524 | 20250224 | 111000 | 730307412 | 1062 | 1060 | 1062 | 1060 | 989 |
| 525 | 20250224 | 110900 | 729258095 | 1060 | 1059 | 1060 | 1059 | 2211 |
| 526 | 20250224 | 110800 | 726915028 | 1059 | 1058 | 1059 | 1058 | 4661 |
| 527 | 20250224 | 110700 | 721981792 | 1057 | 1057 | 1057 | 1057 | 1953 |
| 528 | 20250224 | 110600 | 719917471 | 1057 | 1057 | 1057 | 1056 | 1927 |
| 529 | 20250224 | 110500 | 717881512 | 1058 | 1057 | 1058 | 1057 | 2603 |
| 530 | 20250224 | 110400 | 715130137 | 1057 | 1057 | 1057 | 1055 | 277 |
| 531 | 20250224 | 110300 | 714837364 | 1057 | 1055 | 1057 | 1055 | 503 |
| 532 | 20250224 | 110200 | 714306693 | 1055 | 1055 | 1055 | 1055 | 543 |
| 533 | 20250224 | 110100 | 713733828 | 1056 | 1056 | 1057 | 1056 | 2173 |
| 534 | 20250224 | 110000 | 711439136 | 1056 | 1057 | 1057 | 1056 | 481 |
| 535 | 20250224 | 105900 | 710931197 | 1056 | 1056 | 1056 | 1056 | 0 |
| 536 | 20250224 | 105800 | 710931197 | 1056 | 1055 | 1056 | 1054 | 1040 |
| 537 | 20250224 | 105700 | 709834477 | 1054 | 1054 | 1054 | 1054 | 201 |
| 538 | 20250224 | 105600 | 709622623 | 1054 | 1054 | 1054 | 1054 | 801 |
| 539 | 20250224 | 105500 | 708778369 | 1054 | 1054 | 1054 | 1054 | 300 |
| 540 | 20250224 | 105400 | 708462169 | 1054 | 1054 | 1054 | 1054 | 0 |
| 541 | 20250224 | 105300 | 708462169 | 1054 | 1055 | 1055 | 1054 | 17 |
| 542 | 20250224 | 105200 | 708444250 | 1053 | 1053 | 1053 | 1053 | 0 |
| 543 | 20250224 | 105100 | 708444250 | 1053 | 1053 | 1053 | 1053 | 788 |
| 544 | 20250224 | 105000 | 707614486 | 1057 | 1057 | 1057 | 1057 | 41 |
| 545 | 20250224 | 104900 | 707571149 | 1057 | 1053 | 1057 | 1053 | 67 |
| 546 | 20250224 | 104800 | 707500542 | 1055 | 1058 | 1058 | 1055 | 303 |
| 547 | 20250224 | 104700 | 707180668 | 1058 | 1053 | 1058 | 1053 | 1535 |
| 548 | 20250224 | 104600 | 705564143 | 1053 | 1053 | 1053 | 1053 | 207 |
| 549 | 20250224 | 104500 | 705346172 | 1052 | 1052 | 1052 | 1052 | 15 |
| 550 | 20250224 | 104400 | 705330392 | 1052 | 1054 | 1054 | 1052 | 311 |
| 551 | 20250224 | 104300 | 705003215 | 1052 | 1057 | 1057 | 1052 | 79 |
| 552 | 20250224 | 104200 | 704920012 | 1059 | 1051 | 1059 | 1051 | 1265 |
| 553 | 20250224 | 104100 | 703584552 | 1052 | 1052 | 1052 | 1050 | 3156 |
| 554 | 20250224 | 104000 | 700268902 | 1052 | 1054 | 1054 | 1051 | 1985 |
| 555 | 20250224 | 103900 | 698182488 | 1052 | 1051 | 1052 | 1051 | 240 |
| 556 | 20250224 | 103800 | 697930208 | 1051 | 1052 | 1052 | 1051 | 13000 |
| 557 | 20250224 | 103700 | 684262930 | 1056 | 1056 | 1056 | 1056 | 1 |
| 558 | 20250224 | 103600 | 684261874 | 1052 | 1056 | 1056 | 1052 | 101 |
| 559 | 20250224 | 103500 | 684155613 | 1056 | 1056 | 1056 | 1056 | 220 |
| 560 | 20250224 | 103400 | 683923293 | 1053 | 1053 | 1053 | 1053 | 1 |
| 561 | 20250224 | 103300 | 683922240 | 1051 | 1052 | 1052 | 1051 | 3260 |
| 562 | 20250224 | 103200 | 680494510 | 1052 | 1052 | 1052 | 1052 | 1000 |
| 563 | 20250224 | 103100 | 679442510 | 1051 | 1051 | 1051 | 1051 | 0 |
| 564 | 20250224 | 103000 | 679442510 | 1051 | 1052 | 1052 | 1051 | 2677 |
| 565 | 20250224 | 102900 | 676628620 | 1052 | 1052 | 1052 | 1052 | 895 |
| 566 | 20250224 | 102800 | 675687080 | 1052 | 1051 | 1052 | 1051 | 670 |
| 567 | 20250224 | 102700 | 674982641 | 1052 | 1052 | 1052 | 1051 | 3620 |
| 568 | 20250224 | 102600 | 671175438 | 1052 | 1056 | 1056 | 1052 | 20237 |
| 569 | 20250224 | 102500 | 649861081 | 1055 | 1058 | 1064 | 1053 | 2774 |
| 570 | 20250224 | 102400 | 646933355 | 1058 | 1065 | 1065 | 1058 | 13335 |
| 571 | 20250224 | 102300 | 632811255 | 1065 | 1065 | 1065 | 1060 | 2350 |
| 572 | 20250224 | 102200 | 630309313 | 1065 | 1058 | 1065 | 1058 | 7110 |
| 573 | 20250224 | 102100 | 622737824 | 1065 | 1060 | 1065 | 1057 | 3236 |
| 574 | 20250224 | 102000 | 619315697 | 1067 | 1067 | 1067 | 1058 | 1385 |
| 575 | 20250224 | 101900 | 617838708 | 1057 | 1049 | 1101 | 1049 | 30298 |
| 576 | 20250224 | 101800 | 585328982 | 1049 | 1047 | 1049 | 1047 | 1003 |
| 577 | 20250224 | 101700 | 584278835 | 1047 | 1048 | 1048 | 1047 | 1243 |
| 578 | 20250224 | 101600 | 582976178 | 1047 | 1047 | 1047 | 1047 | 289 |
| 579 | 20250224 | 101500 | 582673595 | 1048 | 1048 | 1048 | 1048 | 601 |
| 580 | 20250224 | 101400 | 582043747 | 1047 | 1045 | 1047 | 1045 | 2285 |
| 581 | 20250224 | 101300 | 579651994 | 1045 | 1046 | 1046 | 1045 | 60 |
| 582 | 20250224 | 101200 | 579589284 | 1047 | 1044 | 1047 | 1044 | 934 |
| 583 | 20250224 | 101100 | 578614158 | 1044 | 1044 | 1044 | 1044 | 114 |
| 584 | 20250224 | 101000 | 578495142 | 1048 | 1048 | 1048 | 1048 | 0 |
| 585 | 20250224 | 100900 | 578495142 | 1048 | 1048 | 1048 | 1048 | 82 |
| 586 | 20250224 | 100800 | 578409206 | 1048 | 1048 | 1048 | 1048 | 205 |
| 587 | 20250224 | 100700 | 578194366 | 1048 | 1045 | 1048 | 1045 | 800 |
| 588 | 20250224 | 100600 | 577356290 | 1045 | 1045 | 1045 | 1045 | 3536 |
| 589 | 20250224 | 100500 | 573661170 | 1045 | 1045 | 1045 | 1045 | 1153 |
| 590 | 20250224 | 100400 | 572456285 | 1045 | 1045 | 1045 | 1042 | 9301 |
| 591 | 20250224 | 100300 | 562752528 | 1044 | 1045 | 1045 | 1044 | 10735 |
| 592 | 20250224 | 100200 | 551540819 | 1045 | 1048 | 1048 | 1045 | 30 |
| 593 | 20250224 | 100100 | 551509394 | 1048 | 1045 | 1048 | 1045 | 753 |
| 594 | 20250224 | 100000 | 550722506 | 1048 | 1048 | 1048 | 1048 | 0 |
| 595 | 20250224 | 095900 | 550722506 | 1048 | 1045 | 1048 | 1045 | 613 |
| 596 | 20250224 | 095800 | 550080871 | 1045 | 1045 | 1045 | 1045 | 1042 |
| 597 | 20250224 | 095700 | 548991981 | 1047 | 1047 | 1047 | 1047 | 349 |
| 598 | 20250224 | 095600 | 548626578 | 1045 | 1046 | 1046 | 1045 | 384 |
| 599 | 20250224 | 095500 | 548224915 | 1046 | 1046 | 1046 | 1046 | 4 |
| 600 | 20250224 | 095400 | 548220731 | 1045 | 1045 | 1045 | 1045 | 4188 |
| 601 | 20250224 | 095300 | 543844271 | 1045 | 1045 | 1045 | 1045 | 46 |
| 602 | 20250224 | 095200 | 543796201 | 1048 | 1044 | 1048 | 1044 | 9 |
| 603 | 20250224 | 095100 | 543786781 | 1048 | 1048 | 1048 | 1044 | 1239 |
| 604 | 20250224 | 095000 | 542493189 | 1048 | 1043 | 1048 | 1043 | 2507 |
| 605 | 20250224 | 094900 | 539875335 | 1043 | 1043 | 1044 | 1043 | 1177 |
| 606 | 20250224 | 094800 | 538647716 | 1043 | 1043 | 1043 | 1043 | 2814 |
| 607 | 20250224 | 094700 | 535712714 | 1043 | 1043 | 1048 | 1043 | 3088 |
| 608 | 20250224 | 094600 | 532487276 | 1047 | 1043 | 1047 | 1042 | 921 |
| 609 | 20250224 | 094500 | 531526019 | 1043 | 1042 | 1043 | 1042 | 5012 |
| 610 | 20250224 | 094400 | 526302965 | 1042 | 1043 | 1043 | 1042 | 1026 |
| 611 | 20250224 | 094300 | 525233747 | 1043 | 1045 | 1047 | 1042 | 41810 |
| 612 | 20250224 | 094200 | 481604510 | 1046 | 1046 | 1046 | 1046 | 1180 |
| 613 | 20250224 | 094100 | 480370230 | 1047 | 1046 | 1047 | 1046 | 1129 |
| 614 | 20250224 | 094000 | 479188367 | 1046 | 1046 | 1046 | 1045 | 689 |
| 615 | 20250224 | 093900 | 478467677 | 1045 | 1045 | 1045 | 1044 | 1561 |
| 616 | 20250224 | 093800 | 476836595 | 1045 | 1045 | 1046 | 1044 | 2328 |
| 617 | 20250224 | 093700 | 474404967 | 1045 | 1045 | 1045 | 1045 | 385 |
| 618 | 20250224 | 093600 | 474002642 | 1045 | 1045 | 1045 | 1044 | 2341 |
| 619 | 20250224 | 093500 | 471556794 | 1045 | 1044 | 1047 | 1044 | 808 |
| 620 | 20250224 | 093400 | 470712127 | 1044 | 1045 | 1048 | 1044 | 3125 |
| 621 | 20250224 | 093300 | 467449550 | 1044 | 1048 | 1048 | 1044 | 1082 |
| 622 | 20250224 | 093200 | 466319698 | 1048 | 1048 | 1048 | 1048 | 360 |
| 623 | 20250224 | 093100 | 465942418 | 1044 | 1047 | 1049 | 1044 | 21122 |
| 624 | 20250224 | 093000 | 443856407 | 1049 | 1047 | 1049 | 1047 | 434 |
| 625 | 20250224 | 092900 | 443401968 | 1047 | 1050 | 1050 | 1047 | 7152 |
| 626 | 20250224 | 092800 | 435909487 | 1050 | 1049 | 1050 | 1049 | 989 |
| 627 | 20250224 | 092700 | 434871947 | 1049 | 1049 | 1049 | 1049 | 81 |
| 628 | 20250224 | 092600 | 434786978 | 1049 | 1045 | 1049 | 1045 | 1361 |
| 629 | 20250224 | 092500 | 433363048 | 1046 | 1045 | 1046 | 1045 | 1381 |
| 630 | 20250224 | 092400 | 431919377 | 1045 | 1046 | 1046 | 1044 | 3426 |
| 631 | 20250224 | 092300 | 428338345 | 1045 | 1045 | 1046 | 1045 | 2381 |
| 632 | 20250224 | 092200 | 425850180 | 1045 | 1049 | 1049 | 1044 | 12405 |
| 633 | 20250224 | 092100 | 412880022 | 1046 | 1047 | 1050 | 1046 | 3965 |
| 634 | 20250224 | 092000 | 408729294 | 1046 | 1049 | 1049 | 1046 | 2012 |
| 635 | 20250224 | 091900 | 406624706 | 1045 | 1047 | 1050 | 1045 | 6203 |
| 636 | 20250224 | 091800 | 400135388 | 1047 | 1047 | 1048 | 1046 | 12208 |
| 637 | 20250224 | 091700 | 387355439 | 1047 | 1047 | 1047 | 1046 | 3744 |
| 638 | 20250224 | 091600 | 383436447 | 1047 | 1054 | 1054 | 1047 | 6538 |
| 639 | 20250224 | 091500 | 376579478 | 1054 | 1051 | 1055 | 1047 | 1923 |
| 640 | 20250224 | 091400 | 374560146 | 1051 | 1045 | 1051 | 1045 | 1002 |
| 641 | 20250224 | 091300 | 373510404 | 1045 | 1047 | 1050 | 1044 | 13682 |
| 642 | 20250224 | 091200 | 359213089 | 1048 | 1050 | 1050 | 1047 | 7701 |
| 643 | 20250224 | 091100 | 351142692 | 1050 | 1052 | 1053 | 1050 | 4756 |
| 644 | 20250224 | 091000 | 346140614 | 1052 | 1048 | 1052 | 1048 | 2788 |
| 645 | 20250224 | 090900 | 343211003 | 1045 | 1047 | 1050 | 1044 | 30892 |
| 646 | 20250224 | 090800 | 310893449 | 1044 | 1051 | 1058 | 1043 | 45639 |
| 647 | 20250224 | 090700 | 263071164 | 1051 | 1061 | 1061 | 1051 | 22494 |
| 648 | 20250224 | 090600 | 239377747 | 1061 | 1064 | 1066 | 1053 | 7063 |
| 649 | 20250224 | 090500 | 231905424 | 1056 | 1063 | 1064 | 1051 | 12409 |
| 650 | 20250224 | 090400 | 218809993 | 1064 | 1070 | 1082 | 1063 | 13041 |
| 651 | 20250224 | 090300 | 204859656 | 1070 | 1052 | 1071 | 1052 | 19671 |
| 652 | 20250224 | 090200 | 183925097 | 1058 | 1065 | 1065 | 1046 | 12154 |
| 653 | 20250224 | 090100 | 171036401 | 1045 | 1078 | 1079 | 1030 | 80794 |
| 654 | 20250224 | 090000 | 85997781 | 1078 | 1098 | 1100 | 1078 | 78739 |