34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 3 | 20230531 | 203400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230531 | 203300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230531 | 203200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230531 | 203100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230531 | 203000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230531 | 202900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230531 | 202800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230531 | 202700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230531 | 202600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230531 | 202500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230531 | 202400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230531 | 202300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230531 | 202200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230531 | 202100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230531 | 202000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230531 | 201900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230531 | 201800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230531 | 201700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230531 | 201600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230531 | 201500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230531 | 201400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230531 | 201300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230531 | 201200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230531 | 201100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230531 | 201000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230531 | 200900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230531 | 200800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230531 | 200700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230531 | 200600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230531 | 200500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 33 | 20230531 | 200400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230531 | 200300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230531 | 200200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230531 | 200100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230531 | 200000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230531 | 195900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230531 | 195800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230531 | 195700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230531 | 195600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230531 | 195500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230531 | 195400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230531 | 195300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230531 | 195200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230531 | 195100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230531 | 195000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230531 | 194900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230531 | 194800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230531 | 194700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230531 | 194600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230531 | 194500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230531 | 194400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230531 | 194300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230531 | 194200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230531 | 194100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230531 | 194000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230531 | 193900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230531 | 193800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230531 | 193700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230531 | 193600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230531 | 193500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 63 | 20230531 | 193400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230531 | 193300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230531 | 193200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230531 | 193100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230531 | 193000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230531 | 192900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230531 | 192800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230531 | 192700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230531 | 192600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230531 | 192500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230531 | 192400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230531 | 192300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230531 | 192200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230531 | 192100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230531 | 192000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230531 | 191900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230531 | 191800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230531 | 191700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230531 | 191600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230531 | 191500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230531 | 191400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230531 | 191300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230531 | 191200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230531 | 191100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230531 | 191000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230531 | 190900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230531 | 190800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230531 | 190700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230531 | 190600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230531 | 190500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 93 | 20230531 | 190400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230531 | 190300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230531 | 190200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230531 | 190100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230531 | 190000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230531 | 185900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230531 | 185800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230531 | 185700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230531 | 185600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230531 | 185500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230531 | 185400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230531 | 185300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230531 | 185200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230531 | 185100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230531 | 185000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230531 | 184900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230531 | 184800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230531 | 184700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230531 | 184600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230531 | 184500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230531 | 184400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230531 | 184300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230531 | 184200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230531 | 184100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230531 | 184000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230531 | 183900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230531 | 183800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230531 | 183700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230531 | 183600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230531 | 183500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 123 | 20230531 | 183400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230531 | 183300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230531 | 183200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230531 | 183100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230531 | 183000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230531 | 182900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230531 | 182800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230531 | 182700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230531 | 182600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230531 | 182500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230531 | 182400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230531 | 182300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230531 | 182200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230531 | 182100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230531 | 182000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230531 | 181900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230531 | 181800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230531 | 181700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230531 | 181600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230531 | 181500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230531 | 181400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230531 | 181300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230531 | 181200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230531 | 181100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230531 | 181000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230531 | 180900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230531 | 180800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230531 | 180700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230531 | 180600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230531 | 180500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 153 | 20230531 | 180400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230531 | 180300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230531 | 180200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230531 | 180100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230531 | 180000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230531 | 175900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230531 | 175800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230531 | 175700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230531 | 175600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230531 | 175500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230531 | 175400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230531 | 175300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230531 | 175200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230531 | 175100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230531 | 175000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230531 | 174900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230531 | 174800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230531 | 174700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230531 | 174600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230531 | 174500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230531 | 174400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230531 | 174300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230531 | 174200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230531 | 174100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230531 | 174000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230531 | 173900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230531 | 173800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230531 | 173700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230531 | 173600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230531 | 173500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 183 | 20230531 | 173400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230531 | 173300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230531 | 173200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230531 | 173100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230531 | 173000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230531 | 172900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230531 | 172800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230531 | 172700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230531 | 172600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230531 | 172500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230531 | 172400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230531 | 172300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230531 | 172200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230531 | 172100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230531 | 172000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230531 | 171900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230531 | 171800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230531 | 171700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230531 | 171600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230531 | 171500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230531 | 171400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230531 | 171300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230531 | 171200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230531 | 171100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230531 | 171000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230531 | 170900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230531 | 170800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230531 | 170700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230531 | 170600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230531 | 170500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 213 | 20230531 | 170400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230531 | 170300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230531 | 170200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230531 | 170100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230531 | 170000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230531 | 165900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230531 | 165800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230531 | 165700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230531 | 165600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230531 | 165500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230531 | 165400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230531 | 165300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230531 | 165200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230531 | 165100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230531 | 165000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230531 | 164900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230531 | 164800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230531 | 164700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230531 | 164600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230531 | 164500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230531 | 164400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230531 | 164300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230531 | 164200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230531 | 164100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230531 | 164000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230531 | 163900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230531 | 163800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230531 | 163700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230531 | 163600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20230531 | 163500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 243 | 20230531 | 163400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20230531 | 163300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20230531 | 163200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20230531 | 163100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20230531 | 163000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20230531 | 162900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230531 | 162800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230531 | 162700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20230531 | 162600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20230531 | 162500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20230531 | 162400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20230531 | 162300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20230531 | 162200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20230531 | 162100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20230531 | 162000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20230531 | 161900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20230531 | 161800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20230531 | 161700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20230531 | 161600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20230531 | 161500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20230531 | 161400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20230531 | 161300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20230531 | 161200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20230531 | 161100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20230531 | 161000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20230531 | 160900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20230531 | 160800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20230531 | 160700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20230531 | 160600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20230531 | 160500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 273 | 20230531 | 160400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20230531 | 160300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20230531 | 160200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20230531 | 160100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20230531 | 160000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20230531 | 155900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20230531 | 155800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20230531 | 155700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20230531 | 155600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20230531 | 155500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20230531 | 155400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20230531 | 155300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20230531 | 155200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230531 | 155100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20230531 | 155000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20230531 | 154900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20230531 | 154800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20230531 | 154700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20230531 | 154600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20230531 | 154500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20230531 | 154400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20230531 | 154300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20230531 | 154200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20230531 | 154100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20230531 | 154000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20230531 | 153900 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20230531 | 153800 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20230531 | 153700 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20230531 | 153600 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20230531 | 153500 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 303 | 20230531 | 153400 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20230531 | 153300 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20230531 | 153200 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20230531 | 153100 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20230531 | 153000 | 8652377115 | 3120 | 3120 | 3120 | 3120 | 18316 |
| 308 | 20230531 | 152900 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20230531 | 152800 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20230531 | 152700 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20230531 | 152600 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20230531 | 152500 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20230531 | 152400 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20230531 | 152300 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20230531 | 152200 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20230531 | 152100 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20230531 | 152000 | 8595231195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20230531 | 151900 | 8595231195 | 3065 | 3085 | 3085 | 3065 | 1121 |
| 319 | 20230531 | 151800 | 8591792680 | 3085 | 3090 | 3090 | 3065 | 206 |
| 320 | 20230531 | 151700 | 8591159120 | 3090 | 3100 | 3100 | 3060 | 2370 |
| 321 | 20230531 | 151600 | 8583863895 | 3100 | 3125 | 3125 | 3095 | 1507 |
| 322 | 20230531 | 151500 | 8579164480 | 3120 | 3120 | 3125 | 3115 | 631 |
| 323 | 20230531 | 151400 | 8577196755 | 3120 | 3125 | 3125 | 3115 | 3477 |
| 324 | 20230531 | 151300 | 8566347755 | 3120 | 3105 | 3120 | 3105 | 774 |
| 325 | 20230531 | 151200 | 8563940350 | 3100 | 3100 | 3105 | 3100 | 1199 |
| 326 | 20230531 | 151100 | 8560218960 | 3100 | 3100 | 3100 | 3100 | 358 |
| 327 | 20230531 | 151000 | 8559109160 | 3100 | 3090 | 3100 | 3090 | 1560 |
| 328 | 20230531 | 150900 | 8554288645 | 3085 | 3075 | 3085 | 3075 | 343 |
| 329 | 20230531 | 150800 | 8553232720 | 3075 | 3070 | 3085 | 3070 | 214 |
| 330 | 20230531 | 150700 | 8552574780 | 3075 | 3075 | 3085 | 3060 | 707 |
| 331 | 20230531 | 150600 | 8550403460 | 3085 | 3060 | 3085 | 3060 | 260 |
| 332 | 20230531 | 150500 | 8549603330 | 3085 | 3045 | 3085 | 3045 | 3377 |
| 333 | 20230531 | 150400 | 8539302235 | 3045 | 3050 | 3050 | 3045 | 647 |
| 334 | 20230531 | 150300 | 8537329810 | 3050 | 3080 | 3100 | 3050 | 4919 |
| 335 | 20230531 | 150200 | 8522278190 | 3100 | 3065 | 3105 | 3065 | 331 |
| 336 | 20230531 | 150100 | 8521256590 | 3070 | 3080 | 3100 | 3065 | 1397 |
| 337 | 20230531 | 150000 | 8516961820 | 3080 | 3100 | 3105 | 3080 | 528 |
| 338 | 20230531 | 145900 | 8515332930 | 3100 | 3075 | 3100 | 3075 | 1035 |
| 339 | 20230531 | 145800 | 8512149805 | 3075 | 3070 | 3105 | 3070 | 1122 |
| 340 | 20230531 | 145700 | 8508695290 | 3070 | 3065 | 3095 | 3055 | 2669 |
| 341 | 20230531 | 145600 | 8500503800 | 3055 | 3100 | 3105 | 3055 | 5575 |
| 342 | 20230531 | 145500 | 8483267845 | 3095 | 3085 | 3095 | 3085 | 537 |
| 343 | 20230531 | 145400 | 8481607140 | 3085 | 3085 | 3085 | 3085 | 526 |
| 344 | 20230531 | 145300 | 8479984430 | 3085 | 3080 | 3085 | 3080 | 232 |
| 345 | 20230531 | 145200 | 8479268960 | 3085 | 3085 | 3085 | 3085 | 0 |
| 346 | 20230531 | 145100 | 8479268960 | 3085 | 3090 | 3090 | 3085 | 278 |
| 347 | 20230531 | 145000 | 8478410285 | 3090 | 3080 | 3090 | 3080 | 850 |
| 348 | 20230531 | 144900 | 8475786920 | 3080 | 3070 | 3080 | 3070 | 380 |
| 349 | 20230531 | 144800 | 8474616720 | 3085 | 3075 | 3085 | 3070 | 887 |
| 350 | 20230531 | 144700 | 8471883980 | 3085 | 3080 | 3085 | 3080 | 127 |
| 351 | 20230531 | 144600 | 8471492190 | 3085 | 3085 | 3085 | 3080 | 750 |
| 352 | 20230531 | 144500 | 8469178490 | 3085 | 3065 | 3085 | 3065 | 275 |
| 353 | 20230531 | 144400 | 8468332935 | 3065 | 3070 | 3070 | 3060 | 2863 |
| 354 | 20230531 | 144300 | 8459564325 | 3070 | 3070 | 3070 | 3070 | 955 |
| 355 | 20230531 | 144200 | 8456632475 | 3065 | 3070 | 3085 | 3065 | 749 |
| 356 | 20230531 | 144100 | 8454330855 | 3070 | 3075 | 3095 | 3070 | 1452 |
| 357 | 20230531 | 144000 | 8449863240 | 3075 | 3070 | 3085 | 3070 | 1241 |
| 358 | 20230531 | 143900 | 8446048680 | 3075 | 3075 | 3085 | 3075 | 1133 |
| 359 | 20230531 | 143800 | 8442562915 | 3075 | 3090 | 3090 | 3075 | 6485 |
| 360 | 20230531 | 143700 | 8422576000 | 3090 | 3090 | 3090 | 3090 | 504 |
| 361 | 20230531 | 143600 | 8421018640 | 3090 | 3090 | 3090 | 3090 | 105 |
| 362 | 20230531 | 143500 | 8420694190 | 3090 | 3085 | 3090 | 3085 | 1306 |
| 363 | 20230531 | 143400 | 8416665150 | 3090 | 3090 | 3090 | 3085 | 479 |
| 364 | 20230531 | 143300 | 8415185090 | 3090 | 3090 | 3090 | 3085 | 444 |
| 365 | 20230531 | 143200 | 8413815070 | 3090 | 3090 | 3090 | 3090 | 315 |
| 366 | 20230531 | 143100 | 8412841720 | 3090 | 3080 | 3095 | 3080 | 226 |
| 367 | 20230531 | 143000 | 8412144750 | 3085 | 3075 | 3100 | 3075 | 171 |
| 368 | 20230531 | 142900 | 8411617660 | 3075 | 3095 | 3105 | 3075 | 701 |
| 369 | 20230531 | 142800 | 8409450370 | 3090 | 3070 | 3090 | 3070 | 275 |
| 370 | 20230531 | 142700 | 8408602245 | 3070 | 3070 | 3070 | 3065 | 536 |
| 371 | 20230531 | 142600 | 8406958330 | 3070 | 3070 | 3070 | 3065 | 127 |
| 372 | 20230531 | 142500 | 8406568540 | 3070 | 3060 | 3080 | 3060 | 1442 |
| 373 | 20230531 | 142400 | 8402152080 | 3060 | 3080 | 3080 | 3060 | 417 |
| 374 | 20230531 | 142300 | 8400874755 | 3080 | 3085 | 3085 | 3080 | 21 |
| 375 | 20230531 | 142200 | 8400810070 | 3060 | 3065 | 3065 | 3060 | 763 |
| 376 | 20230531 | 142100 | 8398472060 | 3065 | 3085 | 3085 | 3065 | 1622 |
| 377 | 20230531 | 142000 | 8393499550 | 3070 | 3085 | 3085 | 3070 | 3672 |
| 378 | 20230531 | 141900 | 8382194420 | 3085 | 3105 | 3105 | 3085 | 1250 |
| 379 | 20230531 | 141800 | 8378336385 | 3110 | 3115 | 3115 | 3110 | 128 |
| 380 | 20230531 | 141700 | 8377938265 | 3115 | 3115 | 3115 | 3090 | 94 |
| 381 | 20230531 | 141600 | 8377647705 | 3120 | 3120 | 3120 | 3120 | 1 |
| 382 | 20230531 | 141500 | 8377644585 | 3120 | 3090 | 3120 | 3090 | 249 |
| 383 | 20230531 | 141400 | 8376875145 | 3090 | 3100 | 3105 | 3090 | 343 |
| 384 | 20230531 | 141300 | 8375814255 | 3100 | 3100 | 3125 | 3100 | 103 |
| 385 | 20230531 | 141200 | 8375494905 | 3100 | 3115 | 3120 | 3100 | 603 |
| 386 | 20230531 | 141100 | 8373616720 | 3115 | 3115 | 3115 | 3115 | 328 |
| 387 | 20230531 | 141000 | 8372595000 | 3120 | 3100 | 3120 | 3095 | 668 |
| 388 | 20230531 | 140900 | 8370522840 | 3110 | 3095 | 3110 | 3095 | 102 |
| 389 | 20230531 | 140800 | 8370205645 | 3095 | 3100 | 3100 | 3090 | 634 |
| 390 | 20230531 | 140700 | 8368243945 | 3100 | 3105 | 3105 | 3095 | 1478 |
| 391 | 20230531 | 140600 | 8363662905 | 3105 | 3130 | 3130 | 3100 | 748 |
| 392 | 20230531 | 140500 | 8361341535 | 3130 | 3135 | 3135 | 3120 | 770 |
| 393 | 20230531 | 140400 | 8358932755 | 3130 | 3120 | 3130 | 3120 | 1500 |
| 394 | 20230531 | 140300 | 8354244200 | 3115 | 3090 | 3115 | 3090 | 3568 |
| 395 | 20230531 | 140200 | 8343171230 | 3090 | 3105 | 3105 | 3080 | 10389 |
| 396 | 20230531 | 140100 | 8311025110 | 3095 | 3100 | 3110 | 3095 | 5571 |
| 397 | 20230531 | 140000 | 8293773190 | 3105 | 3110 | 3110 | 3105 | 1748 |
| 398 | 20230531 | 135900 | 8288345090 | 3110 | 3110 | 3110 | 3105 | 2526 |
| 399 | 20230531 | 135800 | 8280496675 | 3110 | 3105 | 3110 | 3105 | 170 |
| 400 | 20230531 | 135700 | 8279968075 | 3105 | 3105 | 3115 | 3105 | 2653 |
| 401 | 20230531 | 135600 | 8271728640 | 3105 | 3110 | 3110 | 3105 | 2854 |
| 402 | 20230531 | 135500 | 8262858470 | 3110 | 3115 | 3115 | 3110 | 5299 |
| 403 | 20230531 | 135400 | 8246362595 | 3115 | 3135 | 3155 | 3105 | 4135 |
| 404 | 20230531 | 135300 | 8233462995 | 3135 | 3165 | 3165 | 3135 | 898 |
| 405 | 20230531 | 135200 | 8230647725 | 3165 | 3155 | 3165 | 3130 | 165 |
| 406 | 20230531 | 135100 | 8230127160 | 3155 | 3150 | 3155 | 3130 | 12822 |
| 407 | 20230531 | 135000 | 8189882500 | 3150 | 3155 | 3155 | 3150 | 1578 |
| 408 | 20230531 | 134900 | 8184910850 | 3155 | 3170 | 3175 | 3155 | 2601 |
| 409 | 20230531 | 134800 | 8176695915 | 3160 | 3185 | 3185 | 3160 | 1490 |
| 410 | 20230531 | 134700 | 8171979455 | 3190 | 3185 | 3190 | 3165 | 502 |
| 411 | 20230531 | 134600 | 8170385485 | 3185 | 3190 | 3190 | 3170 | 634 |
| 412 | 20230531 | 134500 | 8168374360 | 3190 | 3180 | 3190 | 3170 | 1006 |
| 413 | 20230531 | 134400 | 8165182325 | 3180 | 3165 | 3180 | 3165 | 684 |
| 414 | 20230531 | 134300 | 8163011335 | 3165 | 3200 | 3200 | 3165 | 1404 |
| 415 | 20230531 | 134200 | 8158558395 | 3200 | 3180 | 3210 | 3155 | 707 |
| 416 | 20230531 | 134100 | 8156312665 | 3180 | 3160 | 3180 | 3160 | 477 |
| 417 | 20230531 | 134000 | 8154799805 | 3160 | 3150 | 3160 | 3150 | 1389 |
| 418 | 20230531 | 133900 | 8150423670 | 3150 | 3185 | 3185 | 3150 | 2009 |
| 419 | 20230531 | 133800 | 8144069195 | 3185 | 3165 | 3190 | 3165 | 95 |
| 420 | 20230531 | 133700 | 8143768430 | 3160 | 3175 | 3195 | 3150 | 9942 |
| 421 | 20230531 | 133600 | 8112358835 | 3175 | 3200 | 3200 | 3175 | 2583 |
| 422 | 20230531 | 133500 | 8104138365 | 3200 | 3235 | 3240 | 3190 | 22722 |
| 423 | 20230531 | 133400 | 8030902165 | 3235 | 3180 | 3255 | 3180 | 8889 |
| 424 | 20230531 | 133300 | 8002269845 | 3160 | 3155 | 3190 | 3150 | 2477 |
| 425 | 20230531 | 133200 | 7994432570 | 3140 | 3145 | 3145 | 3140 | 317 |
| 426 | 20230531 | 133100 | 7993436565 | 3140 | 3145 | 3145 | 3135 | 3680 |
| 427 | 20230531 | 133000 | 7981883400 | 3145 | 3145 | 3160 | 3140 | 924 |
| 428 | 20230531 | 132900 | 7978978480 | 3145 | 3145 | 3155 | 3145 | 570 |
| 429 | 20230531 | 132800 | 7977185530 | 3145 | 3135 | 3145 | 3135 | 1075 |
| 430 | 20230531 | 132700 | 7973812225 | 3135 | 3150 | 3155 | 3130 | 4787 |
| 431 | 20230531 | 132600 | 7958785760 | 3150 | 3160 | 3160 | 3150 | 1417 |
| 432 | 20230531 | 132500 | 7954316800 | 3170 | 3170 | 3190 | 3155 | 847 |
| 433 | 20230531 | 132400 | 7951643260 | 3170 | 3170 | 3170 | 3150 | 1814 |
| 434 | 20230531 | 132300 | 7945912525 | 3160 | 3160 | 3190 | 3155 | 1528 |
| 435 | 20230531 | 132200 | 7941074340 | 3160 | 3140 | 3160 | 3135 | 3127 |
| 436 | 20230531 | 132100 | 7931249310 | 3140 | 3135 | 3140 | 3135 | 1727 |
| 437 | 20230531 | 132000 | 7925828330 | 3130 | 3140 | 3140 | 3130 | 1208 |
| 438 | 20230531 | 131900 | 7922042680 | 3150 | 3160 | 3170 | 3135 | 2026 |
| 439 | 20230531 | 131800 | 7915672970 | 3160 | 3150 | 3160 | 3145 | 2939 |
| 440 | 20230531 | 131700 | 7906408030 | 3150 | 3150 | 3150 | 3130 | 6254 |
| 441 | 20230531 | 131600 | 7886770160 | 3150 | 3120 | 3150 | 3120 | 3691 |
| 442 | 20230531 | 131500 | 7875204160 | 3120 | 3165 | 3165 | 3120 | 13893 |
| 443 | 20230531 | 131400 | 7831643895 | 3170 | 3160 | 3190 | 3160 | 7783 |
| 444 | 20230531 | 131300 | 7806982480 | 3160 | 3180 | 3190 | 3160 | 4063 |
| 445 | 20230531 | 131200 | 7794073690 | 3190 | 3185 | 3190 | 3170 | 10915 |
| 446 | 20230531 | 131100 | 7759423010 | 3185 | 3210 | 3210 | 3185 | 7344 |
| 447 | 20230531 | 131000 | 7735965055 | 3210 | 3210 | 3210 | 3205 | 2883 |
| 448 | 20230531 | 130900 | 7726724235 | 3210 | 3215 | 3230 | 3205 | 6906 |
| 449 | 20230531 | 130800 | 7704572510 | 3225 | 3240 | 3245 | 3220 | 579 |
| 450 | 20230531 | 130700 | 7702702815 | 3255 | 3215 | 3260 | 3200 | 12869 |
| 451 | 20230531 | 130600 | 7661183340 | 3210 | 3220 | 3230 | 3210 | 8748 |
| 452 | 20230531 | 130500 | 7633071645 | 3215 | 3265 | 3275 | 3215 | 7803 |
| 453 | 20230531 | 130400 | 7607831325 | 3265 | 3255 | 3285 | 3210 | 21844 |
| 454 | 20230531 | 130300 | 7536926640 | 3250 | 3305 | 3305 | 3250 | 5477 |
| 455 | 20230531 | 130200 | 7519037410 | 3285 | 3305 | 3305 | 3280 | 2988 |
| 456 | 20230531 | 130100 | 7509219825 | 3290 | 3290 | 3315 | 3285 | 1854 |
| 457 | 20230531 | 130000 | 7503122805 | 3295 | 3280 | 3320 | 3275 | 10732 |
| 458 | 20230531 | 125900 | 7467709475 | 3280 | 3305 | 3315 | 3280 | 7365 |
| 459 | 20230531 | 125800 | 7443447545 | 3315 | 3365 | 3370 | 3305 | 7155 |
| 460 | 20230531 | 125700 | 7419647060 | 3340 | 3340 | 3400 | 3305 | 28156 |
| 461 | 20230531 | 125600 | 7324973745 | 3335 | 3280 | 3355 | 3250 | 18260 |
| 462 | 20230531 | 125500 | 7264630795 | 3280 | 3270 | 3295 | 3260 | 15939 |
| 463 | 20230531 | 125400 | 7212485540 | 3270 | 3310 | 3335 | 3260 | 14319 |
| 464 | 20230531 | 125300 | 7165306350 | 3310 | 3375 | 3380 | 3310 | 18609 |
| 465 | 20230531 | 125200 | 7103302280 | 3385 | 3370 | 3395 | 3370 | 638 |
| 466 | 20230531 | 125100 | 7101145945 | 3380 | 3385 | 3385 | 3370 | 3819 |
| 467 | 20230531 | 125000 | 7088263685 | 3385 | 3345 | 3385 | 3345 | 2570 |
| 468 | 20230531 | 124900 | 7079609750 | 3355 | 3375 | 3410 | 3345 | 13626 |
| 469 | 20230531 | 124800 | 7033731585 | 3375 | 3320 | 3425 | 3320 | 21028 |
| 470 | 20230531 | 124700 | 6962854670 | 3320 | 3380 | 3380 | 3320 | 12338 |
| 471 | 20230531 | 124600 | 6921554025 | 3385 | 3400 | 3400 | 3375 | 2930 |
| 472 | 20230531 | 124500 | 6911618880 | 3395 | 3430 | 3455 | 3380 | 27724 |
| 473 | 20230531 | 124400 | 6817071010 | 3450 | 3375 | 3465 | 3375 | 18105 |
| 474 | 20230531 | 124300 | 6755173595 | 3390 | 3350 | 3425 | 3335 | 31318 |
| 475 | 20230531 | 124200 | 6649736495 | 3350 | 3430 | 3435 | 3335 | 28836 |
| 476 | 20230531 | 124100 | 6552144395 | 3435 | 3460 | 3465 | 3430 | 11666 |
| 477 | 20230531 | 124000 | 6511939510 | 3460 | 3480 | 3480 | 3460 | 9411 |
| 478 | 20230531 | 123900 | 6479336055 | 3470 | 3480 | 3500 | 3465 | 2289 |
| 479 | 20230531 | 123800 | 6471387080 | 3475 | 3495 | 3500 | 3470 | 2894 |
| 480 | 20230531 | 123700 | 6461316360 | 3490 | 3520 | 3520 | 3485 | 12249 |
| 481 | 20230531 | 123600 | 6418359750 | 3515 | 3520 | 3525 | 3485 | 11822 |
| 482 | 20230531 | 123500 | 6376878320 | 3515 | 3485 | 3520 | 3470 | 8445 |
| 483 | 20230531 | 123400 | 6347310420 | 3470 | 3460 | 3500 | 3460 | 6170 |
| 484 | 20230531 | 123300 | 6325877490 | 3460 | 3480 | 3480 | 3455 | 797 |
| 485 | 20230531 | 123200 | 6323116755 | 3455 | 3460 | 3480 | 3450 | 7601 |
| 486 | 20230531 | 123100 | 6296852990 | 3460 | 3460 | 3490 | 3455 | 12983 |
| 487 | 20230531 | 123000 | 6251792225 | 3455 | 3445 | 3465 | 3430 | 10753 |
| 488 | 20230531 | 122900 | 6214756535 | 3440 | 3490 | 3490 | 3440 | 10123 |
| 489 | 20230531 | 122800 | 6179719030 | 3490 | 3530 | 3530 | 3490 | 4942 |
| 490 | 20230531 | 122700 | 6162412990 | 3530 | 3540 | 3545 | 3510 | 7961 |
| 491 | 20230531 | 122600 | 6134291215 | 3540 | 3520 | 3545 | 3490 | 14581 |
| 492 | 20230531 | 122500 | 6082984095 | 3515 | 3465 | 3540 | 3460 | 18405 |
| 493 | 20230531 | 122400 | 6018684875 | 3460 | 3485 | 3505 | 3460 | 18791 |
| 494 | 20230531 | 122300 | 5953419935 | 3485 | 3550 | 3550 | 3485 | 14160 |
| 495 | 20230531 | 122200 | 5903681175 | 3545 | 3525 | 3565 | 3520 | 16961 |
| 496 | 20230531 | 122100 | 5843558030 | 3525 | 3510 | 3540 | 3510 | 8648 |
| 497 | 20230531 | 122000 | 5813127700 | 3515 | 3495 | 3570 | 3495 | 21862 |
| 498 | 20230531 | 121900 | 5735909760 | 3500 | 3565 | 3565 | 3475 | 57397 |
| 499 | 20230531 | 121800 | 5534314890 | 3540 | 3590 | 3635 | 3540 | 51378 |
| 500 | 20230531 | 121700 | 5349563615 | 3580 | 3610 | 3645 | 3575 | 41519 |
| 501 | 20230531 | 121600 | 5199865490 | 3610 | 3560 | 3645 | 3555 | 50755 |
| 502 | 20230531 | 121500 | 5016951985 | 3555 | 3545 | 3565 | 3530 | 11793 |
| 503 | 20230531 | 121400 | 4975227805 | 3520 | 3545 | 3560 | 3520 | 23186 |
| 504 | 20230531 | 121300 | 4893126590 | 3525 | 3575 | 3585 | 3500 | 37217 |
| 505 | 20230531 | 121200 | 4761294015 | 3580 | 3615 | 3640 | 3575 | 35318 |
| 506 | 20230531 | 121100 | 4633971190 | 3615 | 3565 | 3650 | 3560 | 87833 |
| 507 | 20230531 | 121000 | 4317362480 | 3560 | 3555 | 3570 | 3520 | 33632 |
| 508 | 20230531 | 120900 | 4198046775 | 3555 | 3420 | 3570 | 3415 | 84788 |
| 509 | 20230531 | 120800 | 3899859320 | 3420 | 3380 | 3425 | 3360 | 17729 |
| 510 | 20230531 | 120700 | 3839681095 | 3380 | 3425 | 3430 | 3360 | 35506 |
| 511 | 20230531 | 120600 | 3718720520 | 3420 | 3375 | 3440 | 3375 | 32936 |
| 512 | 20230531 | 120500 | 3606572035 | 3365 | 3340 | 3370 | 3320 | 20996 |
| 513 | 20230531 | 120400 | 3536312555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 514 | 20230531 | 120300 | 3536312555 | 3250 | 3500 | 3525 | 3250 | 47209 |
| 515 | 20230531 | 120200 | 3373470505 | 3505 | 3455 | 3530 | 3455 | 62935 |
| 516 | 20230531 | 120100 | 3153840930 | 3460 | 3360 | 3465 | 3355 | 70562 |
| 517 | 20230531 | 120000 | 2913888795 | 3365 | 3285 | 3370 | 3285 | 41263 |
| 518 | 20230531 | 115900 | 2775635505 | 3295 | 3295 | 3310 | 3285 | 5801 |
| 519 | 20230531 | 115800 | 2756520240 | 3295 | 3300 | 3340 | 3270 | 29595 |
| 520 | 20230531 | 115700 | 2658965515 | 3300 | 3255 | 3340 | 3240 | 40819 |
| 521 | 20230531 | 115600 | 2525058375 | 3275 | 3275 | 3275 | 3275 | 0 |
| 522 | 20230531 | 115500 | 2525058375 | 3275 | 3275 | 3275 | 3275 | 0 |
| 523 | 20230531 | 115400 | 2525058375 | 3275 | 3350 | 3355 | 3275 | 44321 |
| 524 | 20230531 | 115300 | 2378893415 | 3355 | 3365 | 3370 | 3345 | 15752 |
| 525 | 20230531 | 115200 | 2326016485 | 3375 | 3405 | 3415 | 3335 | 49899 |
| 526 | 20230531 | 115100 | 2157425660 | 3415 | 3490 | 3495 | 3405 | 22882 |
| 527 | 20230531 | 115000 | 2078366075 | 3495 | 3500 | 3520 | 3470 | 15708 |
| 528 | 20230531 | 114900 | 2023413080 | 3510 | 3545 | 3550 | 3430 | 38704 |
| 529 | 20230531 | 114800 | 1887582115 | 3545 | 3570 | 3580 | 3545 | 29947 |
| 530 | 20230531 | 114700 | 1780926970 | 3565 | 3535 | 3585 | 3530 | 53557 |
| 531 | 20230531 | 114600 | 1590669880 | 3530 | 3635 | 3640 | 3510 | 93560 |
| 532 | 20230531 | 114500 | 1256161615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 533 | 20230531 | 114400 | 1256161615 | 3635 | 3635 | 3635 | 3635 | 0 |
| 534 | 20230531 | 114300 | 1256161615 | 3635 | 3515 | 3635 | 3510 | 98013 |
| 535 | 20230531 | 114200 | 905423060 | 3495 | 3305 | 3510 | 3270 | 227254 |
| 536 | 20230531 | 114100 | 131334255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 537 | 20230531 | 114000 | 131334255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 538 | 20230531 | 113900 | 131334255 | 3200 | 2960 | 3200 | 2960 | 25321 |
| 539 | 20230531 | 113800 | 53257355 | 2955 | 2955 | 2955 | 2955 | 1 |
| 540 | 20230531 | 113700 | 53254400 | 2970 | 2970 | 2970 | 2970 | 16 |
| 541 | 20230531 | 113600 | 53206880 | 2970 | 2965 | 2970 | 2965 | 61 |
| 542 | 20230531 | 113500 | 53025935 | 2960 | 2960 | 2960 | 2960 | 1 |
| 543 | 20230531 | 113400 | 53022975 | 2970 | 2975 | 2975 | 2970 | 116 |
| 544 | 20230531 | 113300 | 52678375 | 2975 | 2975 | 2975 | 2975 | 33 |
| 545 | 20230531 | 113200 | 52580200 | 2975 | 2975 | 2975 | 2975 | 363 |
| 546 | 20230531 | 113100 | 51500275 | 2975 | 2975 | 2980 | 2975 | 1229 |
| 547 | 20230531 | 113000 | 47843505 | 2975 | 2970 | 2975 | 2970 | 492 |
| 548 | 20230531 | 112900 | 46382110 | 2970 | 2970 | 2980 | 2970 | 693 |
| 549 | 20230531 | 112800 | 44322025 | 2970 | 2965 | 2970 | 2965 | 115 |
| 550 | 20230531 | 112700 | 43980975 | 2965 | 2965 | 2965 | 2965 | 31 |
| 551 | 20230531 | 112600 | 43889060 | 2960 | 2960 | 2960 | 2960 | 59 |
| 552 | 20230531 | 112500 | 43714420 | 2955 | 2955 | 2955 | 2955 | 22 |
| 553 | 20230531 | 112400 | 43649410 | 2955 | 2955 | 2960 | 2955 | 58 |
| 554 | 20230531 | 112300 | 43477890 | 2955 | 2955 | 2955 | 2955 | 75 |
| 555 | 20230531 | 112200 | 43256265 | 2955 | 2955 | 2955 | 2955 | 15 |
| 556 | 20230531 | 112100 | 43211940 | 2955 | 2960 | 2960 | 2955 | 36 |
| 557 | 20230531 | 112000 | 43105485 | 2960 | 2960 | 2960 | 2960 | 31 |
| 558 | 20230531 | 111900 | 43013725 | 2960 | 2955 | 2960 | 2955 | 18 |
| 559 | 20230531 | 111800 | 42960455 | 2955 | 2955 | 2955 | 2955 | 22 |
| 560 | 20230531 | 111700 | 42895445 | 2955 | 2955 | 2955 | 2955 | 16 |
| 561 | 20230531 | 111600 | 42848165 | 2955 | 2955 | 2960 | 2955 | 42 |
| 562 | 20230531 | 111500 | 42723975 | 2960 | 2960 | 2960 | 2960 | 31 |
| 563 | 20230531 | 111400 | 42632215 | 2960 | 2960 | 2960 | 2960 | 17 |
| 564 | 20230531 | 111300 | 42581895 | 2960 | 2960 | 2960 | 2960 | 31 |
| 565 | 20230531 | 111200 | 42490135 | 2955 | 2955 | 2955 | 2955 | 9 |
| 566 | 20230531 | 111100 | 42463540 | 2955 | 2955 | 2955 | 2955 | 31 |
| 567 | 20230531 | 111000 | 42371935 | 2955 | 2955 | 2955 | 2955 | 81 |
| 568 | 20230531 | 110900 | 42132580 | 2955 | 2955 | 2955 | 2955 | 15 |
| 569 | 20230531 | 110800 | 42088255 | 2955 | 2955 | 2955 | 2955 | 31 |
| 570 | 20230531 | 110700 | 41996650 | 2955 | 2955 | 2955 | 2955 | 117 |
| 571 | 20230531 | 110600 | 41650915 | 2955 | 2955 | 2955 | 2955 | 31 |
| 572 | 20230531 | 110500 | 41559310 | 2955 | 2955 | 2955 | 2955 | 15 |
| 573 | 20230531 | 110400 | 41514985 | 2955 | 2955 | 2955 | 2955 | 31 |
| 574 | 20230531 | 110300 | 41423380 | 2955 | 2955 | 2955 | 2955 | 15 |
| 575 | 20230531 | 110200 | 41379055 | 2955 | 2955 | 2955 | 2955 | 31 |
| 576 | 20230531 | 110100 | 41287450 | 2955 | 2955 | 2955 | 2950 | 55 |
| 577 | 20230531 | 110000 | 41124930 | 2950 | 2950 | 2950 | 2950 | 15 |
| 578 | 20230531 | 105900 | 41080680 | 2955 | 2960 | 2960 | 2955 | 60 |
| 579 | 20230531 | 105800 | 40903230 | 2960 | 2960 | 2960 | 2960 | 16 |
| 580 | 20230531 | 105700 | 40855870 | 2960 | 2955 | 2960 | 2955 | 34 |
| 581 | 20230531 | 105600 | 40755390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 582 | 20230531 | 105500 | 40755390 | 2955 | 2960 | 2960 | 2955 | 206 |
| 583 | 20230531 | 105400 | 40146580 | 2960 | 2955 | 2960 | 2955 | 41 |
| 584 | 20230531 | 105300 | 40025385 | 2955 | 2950 | 2955 | 2950 | 41 |
| 585 | 20230531 | 105200 | 39904395 | 2955 | 2955 | 2955 | 2955 | 0 |
| 586 | 20230531 | 105100 | 39904395 | 2955 | 2960 | 2960 | 2955 | 50 |
| 587 | 20230531 | 105000 | 39756630 | 2955 | 2955 | 2955 | 2955 | 16 |
| 588 | 20230531 | 104900 | 39709350 | 2955 | 2955 | 2955 | 2955 | 21 |
| 589 | 20230531 | 104800 | 39647295 | 2960 | 2960 | 2960 | 2960 | 15 |
| 590 | 20230531 | 104700 | 39602895 | 2955 | 2955 | 2955 | 2955 | 15 |
| 591 | 20230531 | 104600 | 39558570 | 2955 | 2955 | 2955 | 2955 | 31 |
| 592 | 20230531 | 104500 | 39466965 | 2955 | 2955 | 2955 | 2955 | 31 |
| 593 | 20230531 | 104400 | 39375360 | 2955 | 2955 | 2955 | 2955 | 365 |
| 594 | 20230531 | 104300 | 38296785 | 2955 | 2955 | 2955 | 2955 | 31 |
| 595 | 20230531 | 104200 | 38205180 | 2955 | 2955 | 2955 | 2955 | 16 |
| 596 | 20230531 | 104100 | 38157900 | 2955 | 2955 | 2955 | 2955 | 30 |
| 597 | 20230531 | 104000 | 38069250 | 2955 | 2955 | 2955 | 2955 | 17 |
| 598 | 20230531 | 103900 | 38019015 | 2955 | 2955 | 2955 | 2950 | 51 |
| 599 | 20230531 | 103800 | 37868410 | 2955 | 2950 | 2955 | 2950 | 60 |
| 600 | 20230531 | 103700 | 37691325 | 2950 | 2950 | 2950 | 2950 | 31 |
| 601 | 20230531 | 103600 | 37599875 | 2950 | 2950 | 2950 | 2945 | 42 |
| 602 | 20230531 | 103500 | 37476030 | 2950 | 2950 | 2950 | 2950 | 15 |
| 603 | 20230531 | 103400 | 37431780 | 2945 | 2945 | 2945 | 2945 | 25 |
| 604 | 20230531 | 103300 | 37358155 | 2945 | 2945 | 2945 | 2945 | 16 |
| 605 | 20230531 | 103200 | 37311035 | 2945 | 2950 | 2950 | 2945 | 95 |
| 606 | 20230531 | 103100 | 37031180 | 2950 | 2950 | 2950 | 2950 | 15 |
| 607 | 20230531 | 103000 | 36986930 | 2945 | 2945 | 2945 | 2945 | 1 |
| 608 | 20230531 | 102900 | 36983985 | 2940 | 2935 | 2940 | 2935 | 40 |
| 609 | 20230531 | 102800 | 36866390 | 2935 | 2930 | 2935 | 2930 | 442 |
| 610 | 20230531 | 102700 | 35571200 | 2930 | 2930 | 2930 | 2930 | 31 |
| 611 | 20230531 | 102600 | 35480370 | 2925 | 2925 | 2925 | 2925 | 2 |
| 612 | 20230531 | 102500 | 35474520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 613 | 20230531 | 102400 | 35474520 | 2930 | 2930 | 2930 | 2930 | 16 |
| 614 | 20230531 | 102300 | 35427640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 615 | 20230531 | 102200 | 35427640 | 2930 | 2930 | 2930 | 2930 | 1 |
| 616 | 20230531 | 102100 | 35424710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 617 | 20230531 | 102000 | 35424710 | 2930 | 2925 | 2930 | 2925 | 20 |
| 618 | 20230531 | 101900 | 35366145 | 2925 | 2925 | 2925 | 2925 | 40 |
| 619 | 20230531 | 101800 | 35249145 | 2925 | 2915 | 2925 | 2890 | 537 |
| 620 | 20230531 | 101700 | 33690455 | 2920 | 2920 | 2920 | 2920 | 50 |
| 621 | 20230531 | 101600 | 33544455 | 2920 | 2925 | 2925 | 2920 | 37 |
| 622 | 20230531 | 101500 | 33436235 | 2930 | 2930 | 2930 | 2930 | 0 |
| 623 | 20230531 | 101400 | 33436235 | 2930 | 2930 | 2930 | 2930 | 0 |
| 624 | 20230531 | 101300 | 33436235 | 2930 | 2930 | 2930 | 2930 | 0 |
| 625 | 20230531 | 101200 | 33436235 | 2930 | 2930 | 2930 | 2930 | 0 |
| 626 | 20230531 | 101100 | 33436235 | 2930 | 2930 | 2930 | 2930 | 21 |
| 627 | 20230531 | 101000 | 33374705 | 2930 | 2930 | 2930 | 2930 | 0 |
| 628 | 20230531 | 100900 | 33374705 | 2930 | 2930 | 2930 | 2930 | 0 |
| 629 | 20230531 | 100800 | 33374705 | 2930 | 2930 | 2930 | 2930 | 0 |
| 630 | 20230531 | 100700 | 33374705 | 2930 | 2930 | 2930 | 2930 | 50 |
| 631 | 20230531 | 100600 | 33228205 | 2935 | 2940 | 2940 | 2935 | 55 |
| 632 | 20230531 | 100500 | 33066655 | 2940 | 2940 | 2940 | 2940 | 30 |
| 633 | 20230531 | 100400 | 32978455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 634 | 20230531 | 100300 | 32978455 | 2945 | 2945 | 2945 | 2945 | 74 |
| 635 | 20230531 | 100200 | 32760525 | 2940 | 2945 | 2950 | 2940 | 101 |
| 636 | 20230531 | 100100 | 32462890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 637 | 20230531 | 100000 | 32462890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 638 | 20230531 | 095900 | 32462890 | 2945 | 2950 | 2950 | 2945 | 67 |
| 639 | 20230531 | 095800 | 32265490 | 2950 | 2950 | 2950 | 2950 | 0 |
| 640 | 20230531 | 095700 | 32265490 | 2950 | 2955 | 2955 | 2950 | 79 |
| 641 | 20230531 | 095600 | 32032290 | 2955 | 2955 | 2955 | 2955 | 0 |
| 642 | 20230531 | 095500 | 32032290 | 2955 | 2950 | 2955 | 2950 | 192 |
| 643 | 20230531 | 095400 | 31465725 | 2950 | 2950 | 2950 | 2950 | 327 |
| 644 | 20230531 | 095300 | 30501075 | 2950 | 2950 | 2950 | 2950 | 94 |
| 645 | 20230531 | 095200 | 30223775 | 2950 | 2950 | 2950 | 2950 | 51 |
| 646 | 20230531 | 095100 | 30073325 | 2950 | 2950 | 2950 | 2950 | 6 |
| 647 | 20230531 | 095000 | 30055625 | 2950 | 2935 | 2950 | 2935 | 555 |
| 648 | 20230531 | 094900 | 28424945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 649 | 20230531 | 094800 | 28424945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 650 | 20230531 | 094700 | 28424945 | 2915 | 2930 | 2930 | 2915 | 233 |
| 651 | 20230531 | 094600 | 27745685 | 2935 | 2930 | 2935 | 2930 | 39 |
| 652 | 20230531 | 094500 | 27631290 | 2930 | 2930 | 2930 | 2930 | 173 |
| 653 | 20230531 | 094400 | 27124400 | 2930 | 2930 | 2930 | 2930 | 49 |
| 654 | 20230531 | 094300 | 26980830 | 2935 | 2935 | 2935 | 2935 | 26 |
| 655 | 20230531 | 094200 | 26904520 | 2935 | 2930 | 2935 | 2930 | 234 |
| 656 | 20230531 | 094100 | 26217735 | 2935 | 2940 | 2940 | 2935 | 63 |
| 657 | 20230531 | 094000 | 26032705 | 2935 | 2935 | 2935 | 2935 | 66 |
| 658 | 20230531 | 093900 | 25838995 | 2930 | 2930 | 2930 | 2930 | 20 |
| 659 | 20230531 | 093800 | 25780395 | 2935 | 2935 | 2935 | 2935 | 25 |
| 660 | 20230531 | 093700 | 25707020 | 2935 | 2935 | 2935 | 2935 | 0 |
| 661 | 20230531 | 093600 | 25707020 | 2935 | 2940 | 2940 | 2935 | 347 |
| 662 | 20230531 | 093500 | 24688450 | 2940 | 2945 | 2945 | 2940 | 122 |
| 663 | 20230531 | 093400 | 24329760 | 2945 | 2935 | 2945 | 2935 | 380 |
| 664 | 20230531 | 093300 | 23211710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 665 | 20230531 | 093200 | 23211710 | 2930 | 2920 | 2930 | 2920 | 1163 |
| 666 | 20230531 | 093100 | 19812940 | 2920 | 2920 | 2920 | 2920 | 25 |
| 667 | 20230531 | 093000 | 19739940 | 2920 | 2915 | 2920 | 2915 | 244 |
| 668 | 20230531 | 092900 | 19027540 | 2915 | 2915 | 2915 | 2915 | 725 |
| 669 | 20230531 | 092800 | 16914165 | 2915 | 2915 | 2915 | 2910 | 76 |
| 670 | 20230531 | 092700 | 16692875 | 2915 | 2915 | 2915 | 2915 | 2 |
| 671 | 20230531 | 092600 | 16687045 | 2915 | 2910 | 2915 | 2910 | 45 |
| 672 | 20230531 | 092500 | 16555970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 673 | 20230531 | 092400 | 16555970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 674 | 20230531 | 092300 | 16555970 | 2900 | 2915 | 2915 | 2900 | 26 |
| 675 | 20230531 | 092200 | 16480195 | 2915 | 2910 | 2915 | 2910 | 8 |
| 676 | 20230531 | 092100 | 16456880 | 2910 | 2905 | 2910 | 2905 | 364 |
| 677 | 20230531 | 092000 | 15399450 | 2900 | 2910 | 2910 | 2900 | 6 |
| 678 | 20230531 | 091900 | 15382040 | 2900 | 2900 | 2900 | 2900 | 7 |
| 679 | 20230531 | 091800 | 15361740 | 2905 | 2905 | 2905 | 2905 | 2 |
| 680 | 20230531 | 091700 | 15355930 | 2910 | 2915 | 2915 | 2910 | 29 |
| 681 | 20230531 | 091600 | 15271400 | 2915 | 2890 | 2920 | 2890 | 93 |
| 682 | 20230531 | 091500 | 15000040 | 2865 | 2865 | 2865 | 2860 | 85 |
| 683 | 20230531 | 091400 | 14756525 | 2865 | 2880 | 2880 | 2865 | 150 |
| 684 | 20230531 | 091300 | 14325390 | 2880 | 2900 | 2900 | 2880 | 1496 |
| 685 | 20230531 | 091200 | 10015000 | 2910 | 2915 | 2915 | 2910 | 30 |
| 686 | 20230531 | 091100 | 9927575 | 2920 | 2925 | 2925 | 2920 | 122 |
| 687 | 20230531 | 091000 | 9571210 | 2920 | 2910 | 2920 | 2910 | 425 |
| 688 | 20230531 | 090900 | 8330380 | 2910 | 2905 | 2910 | 2905 | 116 |
| 689 | 20230531 | 090800 | 7993120 | 2910 | 2910 | 2910 | 2910 | 0 |
| 690 | 20230531 | 090700 | 7993120 | 2910 | 2905 | 2910 | 2905 | 125 |
| 691 | 20230531 | 090600 | 7629860 | 2905 | 2905 | 2905 | 2905 | 25 |
| 692 | 20230531 | 090500 | 7557235 | 2905 | 2905 | 2905 | 2900 | 156 |
| 693 | 20230531 | 090400 | 7104080 | 2905 | 2905 | 2905 | 2905 | 10 |
| 694 | 20230531 | 090300 | 7075030 | 2905 | 2910 | 2910 | 2905 | 88 |
| 695 | 20230531 | 090200 | 6819265 | 2915 | 2925 | 2925 | 2915 | 131 |
| 696 | 20230531 | 090100 | 6437300 | 2925 | 2910 | 2925 | 2910 | 1762 |
| 697 | 20230531 | 090000 | 1297860 | 2910 | 2910 | 2910 | 2910 | 446 |