KissMeData/069640/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	194400	5262123	1961	1961	1961	1961	501
3	20240719	194300	5262123	1961	1961	1961	1961	0
4	20240719	194200	5262123	1961	1961	1961	1961	0
5	20240719	194100	5262123	1961	1961	1961	1961	0
6	20240719	194000	5262123	1961	1961	1961	1961	0
7	20240719	193900	5262123	1961	1961	1961	1961	0
8	20240719	193800	5262123	1961	1961	1961	1961	0
9	20240719	193700	5262123	1961	1961	1961	1961	0
10	20240719	193600	5262123	1961	1961	1961	1961	0
11	20240719	193500	5262123	1961	1961	1961	1961	0
12	20240719	193400	5262123	1961	1961	1961	1961	0
13	20240719	193300	5262123	1961	1961	1961	1961	0
14	20240719	193200	5262123	1961	1961	1961	1961	0
15	20240719	193100	5262123	1961	1961	1961	1961	0
16	20240719	193000	5262123	1961	1961	1961	1961	0
17	20240719	192900	5262123	1961	1961	1961	1961	0
18	20240719	192800	5262123	1961	1961	1961	1961	0
19	20240719	192700	5262123	1961	1961	1961	1961	0
20	20240719	192600	5262123	1961	1961	1961	1961	0
21	20240719	192500	5262123	1961	1961	1961	1961	0
22	20240719	192400	5262123	1961	1961	1961	1961	0
23	20240719	192300	5262123	1961	1961	1961	1961	0
24	20240719	192200	5262123	1961	1961	1961	1961	0
25	20240719	192100	5262123	1961	1961	1961	1961	0
26	20240719	192000	5262123	1961	1961	1961	1961	0
27	20240719	191900	5262123	1961	1961	1961	1961	0
28	20240719	191800	5262123	1961	1961	1961	1961	0
29	20240719	191700	5262123	1961	1961	1961	1961	0
30	20240719	191600	5262123	1961	1961	1961	1961	0
31	20240719	191500	5262123	1961	1961	1961	1961	0
32	20240719	191400	5262123	1961	1961	1961	1961	501
33	20240719	191300	5262123	1961	1961	1961	1961	0
34	20240719	191200	5262123	1961	1961	1961	1961	0
35	20240719	191100	5262123	1961	1961	1961	1961	0
36	20240719	191000	5262123	1961	1961	1961	1961	0
37	20240719	190900	5262123	1961	1961	1961	1961	0
38	20240719	190800	5262123	1961	1961	1961	1961	0
39	20240719	190700	5262123	1961	1961	1961	1961	0
40	20240719	190600	5262123	1961	1961	1961	1961	0
41	20240719	190500	5262123	1961	1961	1961	1961	0
42	20240719	190400	5262123	1961	1961	1961	1961	0
43	20240719	190300	5262123	1961	1961	1961	1961	0
44	20240719	190200	5262123	1961	1961	1961	1961	0
45	20240719	190100	5262123	1961	1961	1961	1961	0
46	20240719	190000	5262123	1961	1961	1961	1961	0
47	20240719	185900	5262123	1961	1961	1961	1961	0
48	20240719	185800	5262123	1961	1961	1961	1961	0
49	20240719	185700	5262123	1961	1961	1961	1961	0
50	20240719	185600	5262123	1961	1961	1961	1961	0
51	20240719	185500	5262123	1961	1961	1961	1961	0
52	20240719	185400	5262123	1961	1961	1961	1961	0
53	20240719	185300	5262123	1961	1961	1961	1961	0
54	20240719	185200	5262123	1961	1961	1961	1961	0
55	20240719	185100	5262123	1961	1961	1961	1961	0
56	20240719	185000	5262123	1961	1961	1961	1961	0
57	20240719	184900	5262123	1961	1961	1961	1961	0
58	20240719	184800	5262123	1961	1961	1961	1961	0
59	20240719	184700	5262123	1961	1961	1961	1961	0
60	20240719	184600	5262123	1961	1961	1961	1961	0
61	20240719	184500	5262123	1961	1961	1961	1961	0
62	20240719	184400	5262123	1961	1961	1961	1961	501
63	20240719	184300	5262123	1961	1961	1961	1961	0
64	20240719	184200	5262123	1961	1961	1961	1961	0
65	20240719	184100	5262123	1961	1961	1961	1961	0
66	20240719	184000	5262123	1961	1961	1961	1961	0
67	20240719	183900	5262123	1961	1961	1961	1961	0
68	20240719	183800	5262123	1961	1961	1961	1961	0
69	20240719	183700	5262123	1961	1961	1961	1961	0
70	20240719	183600	5262123	1961	1961	1961	1961	0
71	20240719	183500	5262123	1961	1961	1961	1961	0
72	20240719	183400	5262123	1961	1961	1961	1961	0
73	20240719	183300	5262123	1961	1961	1961	1961	0
74	20240719	183200	5262123	1961	1961	1961	1961	0
75	20240719	183100	5262123	1961	1961	1961	1961	0
76	20240719	183000	5262123	1961	1961	1961	1961	0
77	20240719	182900	5262123	1961	1961	1961	1961	0
78	20240719	182800	5262123	1961	1961	1961	1961	0
79	20240719	182700	5262123	1961	1961	1961	1961	0
80	20240719	182600	5262123	1961	1961	1961	1961	0
81	20240719	182500	5262123	1961	1961	1961	1961	0
82	20240719	182400	5262123	1961	1961	1961	1961	0
83	20240719	182300	5262123	1961	1961	1961	1961	0
84	20240719	182200	5262123	1961	1961	1961	1961	0
85	20240719	182100	5262123	1961	1961	1961	1961	0
86	20240719	182000	5262123	1961	1961	1961	1961	0
87	20240719	181900	5262123	1961	1961	1961	1961	0
88	20240719	181800	5262123	1961	1961	1961	1961	0
89	20240719	181700	5262123	1961	1961	1961	1961	0
90	20240719	181600	5262123	1961	1961	1961	1961	0
91	20240719	181500	5262123	1961	1961	1961	1961	0
92	20240719	181400	5262123	1961	1961	1961	1961	501
93	20240719	181300	5262123	1961	1961	1961	1961	0
94	20240719	181200	5262123	1961	1961	1961	1961	0
95	20240719	181100	5262123	1961	1961	1961	1961	0
96	20240719	181000	5262123	1961	1961	1961	1961	0
97	20240719	180900	5262123	1961	1961	1961	1961	0
98	20240719	180800	5262123	1961	1961	1961	1961	0
99	20240719	180700	5262123	1961	1961	1961	1961	0
100	20240719	180600	5262123	1961	1961	1961	1961	0
101	20240719	180500	5262123	1961	1961	1961	1961	0
102	20240719	180400	5262123	1961	1961	1961	1961	0
103	20240719	180300	5262123	1961	1961	1961	1961	0
104	20240719	180200	5262123	1961	1961	1961	1961	0
105	20240719	180100	5262123	1961	1961	1961	1961	0
106	20240719	180000	5262123	1961	1961	1961	1961	0
107	20240719	175900	5262123	1961	1961	1961	1961	0
108	20240719	175800	5262123	1961	1961	1961	1961	0
109	20240719	175700	5262123	1961	1961	1961	1961	0
110	20240719	175600	5262123	1961	1961	1961	1961	0
111	20240719	175500	5262123	1961	1961	1961	1961	0
112	20240719	175400	5262123	1961	1961	1961	1961	0
113	20240719	175300	5262123	1961	1961	1961	1961	0
114	20240719	175200	5262123	1961	1961	1961	1961	0
115	20240719	175100	5262123	1961	1961	1961	1961	0
116	20240719	175000	5262123	1961	1961	1961	1961	0
117	20240719	174900	5262123	1961	1961	1961	1961	0
118	20240719	174800	5262123	1961	1961	1961	1961	0
119	20240719	174700	5262123	1961	1961	1961	1961	0
120	20240719	174600	5262123	1961	1961	1961	1961	0
121	20240719	174500	5262123	1961	1961	1961	1961	0
122	20240719	174400	5262123	1961	1961	1961	1961	501
123	20240719	174300	5262123	1961	1961	1961	1961	0
124	20240719	174200	5262123	1961	1961	1961	1961	0
125	20240719	174100	5262123	1961	1961	1961	1961	0
126	20240719	174000	5262123	1961	1961	1961	1961	0
127	20240719	173900	5262123	1961	1961	1961	1961	0
128	20240719	173800	5262123	1961	1961	1961	1961	0
129	20240719	173700	5262123	1961	1961	1961	1961	0
130	20240719	173600	5262123	1961	1961	1961	1961	0
131	20240719	173500	5262123	1961	1961	1961	1961	0
132	20240719	173400	5262123	1961	1961	1961	1961	0
133	20240719	173300	5262123	1961	1961	1961	1961	0
134	20240719	173200	5262123	1961	1961	1961	1961	0
135	20240719	173100	5262123	1961	1961	1961	1961	0
136	20240719	173000	5262123	1961	1961	1961	1961	0
137	20240719	172900	5262123	1961	1961	1961	1961	0
138	20240719	172800	5262123	1961	1961	1961	1961	0
139	20240719	172700	5262123	1961	1961	1961	1961	0
140	20240719	172600	5262123	1961	1961	1961	1961	0
141	20240719	172500	5262123	1961	1961	1961	1961	0
142	20240719	172400	5262123	1961	1961	1961	1961	0
143	20240719	172300	5262123	1961	1961	1961	1961	0
144	20240719	172200	5262123	1961	1961	1961	1961	0
145	20240719	172100	5262123	1961	1961	1961	1961	0
146	20240719	172000	5262123	1961	1961	1961	1961	0
147	20240719	171900	5262123	1961	1961	1961	1961	0
148	20240719	171800	5262123	1961	1961	1961	1961	0
149	20240719	171700	5262123	1961	1961	1961	1961	0
150	20240719	171600	5262123	1961	1961	1961	1961	0
151	20240719	171500	5262123	1961	1961	1961	1961	0
152	20240719	171400	5262123	1961	1961	1961	1961	501
153	20240719	171300	5262123	1961	1961	1961	1961	0
154	20240719	171200	5262123	1961	1961	1961	1961	0
155	20240719	171100	5262123	1961	1961	1961	1961	0
156	20240719	171000	5262123	1961	1961	1961	1961	0
157	20240719	170900	5262123	1961	1961	1961	1961	0
158	20240719	170800	5262123	1961	1961	1961	1961	0
159	20240719	170700	5262123	1961	1961	1961	1961	0
160	20240719	170600	5262123	1961	1961	1961	1961	0
161	20240719	170500	5262123	1961	1961	1961	1961	0
162	20240719	170400	5262123	1961	1961	1961	1961	0
163	20240719	170300	5262123	1961	1961	1961	1961	0
164	20240719	170200	5262123	1961	1961	1961	1961	0
165	20240719	170100	5262123	1961	1961	1961	1961	0
166	20240719	170000	5262123	1961	1961	1961	1961	0
167	20240719	165900	5262123	1961	1961	1961	1961	0
168	20240719	165800	5262123	1961	1961	1961	1961	0
169	20240719	165700	5262123	1961	1961	1961	1961	0
170	20240719	165600	5262123	1961	1961	1961	1961	0
171	20240719	165500	5262123	1961	1961	1961	1961	0
172	20240719	165400	5262123	1961	1961	1961	1961	0
173	20240719	165300	5262123	1961	1961	1961	1961	0
174	20240719	165200	5262123	1961	1961	1961	1961	0
175	20240719	165100	5262123	1961	1961	1961	1961	0
176	20240719	165000	5262123	1961	1961	1961	1961	0
177	20240719	164900	5262123	1961	1961	1961	1961	0
178	20240719	164800	5262123	1961	1961	1961	1961	0
179	20240719	164700	5262123	1961	1961	1961	1961	0
180	20240719	164600	5262123	1961	1961	1961	1961	0
181	20240719	164500	5262123	1961	1961	1961	1961	0
182	20240719	164400	5262123	1961	1961	1961	1961	501
183	20240719	164300	5262123	1961	1961	1961	1961	0
184	20240719	164200	5262123	1961	1961	1961	1961	0
185	20240719	164100	5262123	1961	1961	1961	1961	0
186	20240719	164000	5262123	1961	1961	1961	1961	0
187	20240719	163900	5262123	1961	1961	1961	1961	0
188	20240719	163800	5262123	1961	1961	1961	1961	0
189	20240719	163700	5262123	1961	1961	1961	1961	0
190	20240719	163600	5262123	1961	1961	1961	1961	0
191	20240719	163500	5262123	1961	1961	1961	1961	0
192	20240719	163400	5262123	1961	1961	1961	1961	0
193	20240719	163300	5262123	1961	1961	1961	1961	0
194	20240719	163200	5262123	1961	1961	1961	1961	0
195	20240719	163100	5262123	1961	1961	1961	1961	0
196	20240719	163000	5262123	1961	1961	1961	1961	0
197	20240719	162900	5262123	1961	1961	1961	1961	0
198	20240719	162800	5262123	1961	1961	1961	1961	0
199	20240719	162700	5262123	1961	1961	1961	1961	0
200	20240719	162600	5262123	1961	1961	1961	1961	0
201	20240719	162500	5262123	1961	1961	1961	1961	0
202	20240719	162400	5262123	1961	1961	1961	1961	0
203	20240719	162300	5262123	1961	1961	1961	1961	0
204	20240719	162200	5262123	1961	1961	1961	1961	0
205	20240719	162100	5262123	1961	1961	1961	1961	0
206	20240719	162000	5262123	1961	1961	1961	1961	0
207	20240719	161900	5262123	1961	1961	1961	1961	0
208	20240719	161800	5262123	1961	1961	1961	1961	0
209	20240719	161700	5262123	1961	1961	1961	1961	0
210	20240719	161600	5262123	1961	1961	1961	1961	0
211	20240719	161500	5262123	1961	1961	1961	1961	0
212	20240719	161400	5262123	1961	1961	1961	1961	501
213	20240719	161300	5262123	1961	1961	1961	1961	0
214	20240719	161200	5262123	1961	1961	1961	1961	0
215	20240719	161100	5262123	1961	1961	1961	1961	0
216	20240719	161000	5262123	1961	1961	1961	1961	0
217	20240719	160900	5262123	1961	1961	1961	1961	0
218	20240719	160800	5262123	1961	1961	1961	1961	0
219	20240719	160700	5262123	1961	1961	1961	1961	0
220	20240719	160600	5262123	1961	1961	1961	1961	0
221	20240719	160500	5262123	1961	1961	1961	1961	0
222	20240719	160400	5262123	1961	1961	1961	1961	0
223	20240719	160300	5262123	1961	1961	1961	1961	0
224	20240719	160200	5262123	1961	1961	1961	1961	0
225	20240719	160100	5262123	1961	1961	1961	1961	0
226	20240719	160000	5262123	1961	1961	1961	1961	0
227	20240719	155900	5262123	1961	1961	1961	1961	0
228	20240719	155800	5262123	1961	1961	1961	1961	0
229	20240719	155700	5262123	1961	1961	1961	1961	0
230	20240719	155600	5262123	1961	1961	1961	1961	0
231	20240719	155500	5262123	1961	1961	1961	1961	0
232	20240719	155400	5262123	1961	1961	1961	1961	0
233	20240719	155300	5262123	1961	1961	1961	1961	0
234	20240719	155200	5262123	1961	1961	1961	1961	0
235	20240719	155100	5262123	1961	1961	1961	1961	0
236	20240719	155000	5262123	1961	1961	1961	1961	0
237	20240719	154900	5262123	1961	1961	1961	1961	0
238	20240719	154800	5262123	1961	1961	1961	1961	0
239	20240719	154700	5262123	1961	1961	1961	1961	0
240	20240719	154600	5262123	1961	1961	1961	1961	0
241	20240719	154500	5262123	1961	1961	1961	1961	0
242	20240719	154400	5262123	1961	1961	1961	1961	501
243	20240719	154300	5262123	1961	1961	1961	1961	0
244	20240719	154200	5262123	1961	1961	1961	1961	0
245	20240719	154100	5262123	1961	1961	1961	1961	0
246	20240719	154000	5262123	1961	1961	1961	1961	0
247	20240719	153900	5262123	1961	1961	1961	1961	0
248	20240719	153800	5262123	1961	1961	1961	1961	0
249	20240719	153700	5262123	1961	1961	1961	1961	0
250	20240719	153600	5262123	1961	1961	1961	1961	0
251	20240719	153500	5262123	1961	1961	1961	1961	0
252	20240719	153400	5262123	1961	1961	1961	1961	0
253	20240719	153300	5262123	1961	1961	1961	1961	0
254	20240719	153200	5262123	1961	1961	1961	1961	0
255	20240719	153100	5262123	1961	1961	1961	1961	0
256	20240719	153000	5262123	1961	1961	1961	1961	501
257	20240719	152900	4279662	1962	1962	1962	1962	0
258	20240719	152800	4279662	1962	1962	1962	1962	0
259	20240719	152700	4279662	1962	1962	1962	1962	0
260	20240719	152600	4279662	1962	1962	1962	1962	0
261	20240719	152500	4279662	1962	1962	1962	1962	0
262	20240719	152400	4279662	1962	1962	1962	1962	0
263	20240719	152300	4279662	1962	1962	1962	1962	0
264	20240719	152200	4279662	1962	1962	1962	1962	0
265	20240719	152100	4279662	1962	1962	1962	1962	0
266	20240719	152000	4279662	1962	1962	1962	1962	0
267	20240719	151900	4279662	1962	1962	1962	1962	0
268	20240719	151800	4279662	1962	1962	1962	1962	0
269	20240719	151700	4279662	1962	1962	1962	1962	0
270	20240719	151600	4279662	1962	1962	1962	1962	0
271	20240719	151500	4279662	1962	1962	1962	1962	0
272	20240719	151400	4279662	1962	1962	1962	1962	0
273	20240719	151300	4279662	1962	1962	1962	1962	0
274	20240719	151200	4279662	1962	1962	1962	1962	0
275	20240719	151100	4279662	1962	1962	1962	1962	0
276	20240719	151000	4279662	1962	1962	1962	1962	0
277	20240719	150900	4279662	1962	1962	1962	1962	0
278	20240719	150800	4279662	1962	1962	1962	1962	0
279	20240719	150700	4279662	1962	1962	1962	1962	0
280	20240719	150600	4279662	1962	1962	1962	1962	0
281	20240719	150500	4279662	1962	1962	1962	1962	1
282	20240719	150400	4277700	1961	1961	1961	1961	0
283	20240719	150300	4277700	1961	1961	1961	1961	0
284	20240719	150200	4277700	1961	1961	1961	1961	0
285	20240719	150100	4277700	1961	1961	1961	1961	0
286	20240719	150000	4277700	1961	1961	1961	1961	0
287	20240719	145900	4277700	1961	1961	1961	1961	0
288	20240719	145800	4277700	1961	1961	1961	1961	0
289	20240719	145700	4277700	1961	1961	1961	1961	0
290	20240719	145600	4277700	1961	1961	1961	1961	0
291	20240719	145500	4277700	1961	1961	1961	1961	0
292	20240719	145400	4277700	1961	1961	1961	1961	0
293	20240719	145300	4277700	1961	1961	1961	1961	0
294	20240719	145200	4277700	1961	1961	1961	1961	0
295	20240719	145100	4277700	1961	1961	1961	1961	0
296	20240719	145000	4277700	1961	1961	1961	1961	0
297	20240719	144900	4277700	1961	1961	1961	1961	0
298	20240719	144800	4277700	1961	1961	1961	1961	0
299	20240719	144700	4277700	1961	1961	1961	1961	0
300	20240719	144600	4277700	1961	1961	1961	1961	0
301	20240719	144500	4277700	1961	1961	1961	1961	0
302	20240719	144400	4277700	1961	1961	1961	1961	0
303	20240719	144300	4277700	1961	1961	1961	1961	0
304	20240719	144200	4277700	1961	1961	1961	1961	0
305	20240719	144100	4277700	1961	1961	1961	1961	0
306	20240719	144000	4277700	1961	1961	1961	1961	0
307	20240719	143900	4277700	1961	1961	1961	1961	0
308	20240719	143800	4277700	1961	1961	1961	1961	0
309	20240719	143700	4277700	1961	1961	1961	1961	0
310	20240719	143600	4277700	1961	1961	1961	1961	0
311	20240719	143500	4277700	1961	1961	1961	1961	0
312	20240719	143400	4277700	1961	1961	1961	1961	0
313	20240719	143300	4277700	1961	1961	1961	1961	0
314	20240719	143200	4277700	1961	1961	1961	1961	0
315	20240719	143100	4277700	1961	1961	1961	1961	0
316	20240719	143000	4277700	1961	1961	1961	1961	0
317	20240719	142900	4277700	1961	1961	1961	1961	0
318	20240719	142800	4277700	1961	1961	1961	1961	0
319	20240719	142700	4277700	1961	1961	1961	1961	0
320	20240719	142600	4277700	1961	1961	1961	1961	1
321	20240719	142500	4275739	1961	1961	1961	1961	0
322	20240719	142400	4275739	1961	1961	1961	1961	0
323	20240719	142300	4275739	1961	1961	1961	1961	0
324	20240719	142200	4275739	1961	1961	1961	1961	0
325	20240719	142100	4275739	1961	1961	1961	1961	0
326	20240719	142000	4275739	1961	1961	1961	1961	0
327	20240719	141900	4275739	1961	1961	1961	1961	0
328	20240719	141800	4275739	1961	1961	1961	1961	1
329	20240719	141700	4273778	1961	1961	1961	1961	2
330	20240719	141600	4269856	1961	1961	1961	1961	10
331	20240719	141500	4250246	1961	1961	1961	1961	0
332	20240719	141400	4250246	1961	1961	1961	1961	0
333	20240719	141300	4250246	1961	1961	1961	1961	1000
334	20240719	141200	2289246	1959	1959	1959	1959	0
335	20240719	141100	2289246	1959	1959	1959	1959	0
336	20240719	141000	2289246	1959	1959	1959	1959	0
337	20240719	140900	2289246	1959	1963	1963	1959	877
338	20240719	140800	571169	1964	1964	1964	1964	1
339	20240719	140700	569205	1964	1964	1964	1964	0
340	20240719	140600	569205	1964	1964	1964	1964	0
341	20240719	140500	569205	1964	1964	1964	1964	0
342	20240719	140400	569205	1964	1964	1964	1964	0
343	20240719	140300	569205	1964	1964	1964	1964	1
344	20240719	140200	567241	1964	1964	1964	1964	0
345	20240719	140100	567241	1964	1964	1965	1964	5
346	20240719	140000	557419	1964	1964	1964	1964	2
347	20240719	135900	553491	1965	1965	1965	1965	0
348	20240719	135800	553491	1965	1965	1965	1965	0
349	20240719	135700	553491	1965	1965	1965	1965	0
350	20240719	135600	553491	1965	1972	1972	1965	164
351	20240719	135500	230106	1974	1974	1974	1974	0
352	20240719	135400	230106	1974	1974	1974	1974	0
353	20240719	135300	230106	1974	1974	1974	1974	0
354	20240719	135200	230106	1974	1974	1974	1974	0
355	20240719	135100	230106	1974	1974	1974	1974	0
356	20240719	135000	230106	1974	1974	1974	1974	0
357	20240719	134900	230106	1974	1974	1974	1974	0
358	20240719	134800	230106	1974	1974	1974	1974	0
359	20240719	134700	230106	1974	1974	1974	1974	0
360	20240719	134600	230106	1974	1974	1974	1974	0
361	20240719	134500	230106	1974	1974	1974	1974	0
362	20240719	134400	230106	1974	1974	1974	1974	0
363	20240719	134300	230106	1974	1974	1974	1974	0
364	20240719	134200	230106	1974	1974	1974	1974	0
365	20240719	134100	230106	1974	1974	1974	1974	0
366	20240719	134000	230106	1974	1974	1974	1974	0
367	20240719	133900	230106	1974	1974	1974	1974	0
368	20240719	133800	230106	1974	1974	1974	1974	0
369	20240719	133700	230106	1974	1974	1974	1974	0
370	20240719	133600	230106	1974	1974	1974	1974	0
371	20240719	133500	230106	1974	1974	1974	1974	0
372	20240719	133400	230106	1974	1974	1974	1974	0
373	20240719	133300	230106	1974	1974	1974	1974	0
374	20240719	133200	230106	1974	1974	1974	1974	0
375	20240719	133100	230106	1974	1974	1974	1974	0
376	20240719	133000	230106	1974	1974	1974	1974	0
377	20240719	132900	230106	1974	1974	1974	1974	0
378	20240719	132800	230106	1974	1974	1974	1974	0
379	20240719	132700	230106	1974	1974	1974	1974	0
380	20240719	132600	230106	1974	1974	1974	1974	0
381	20240719	132500	230106	1974	1974	1974	1974	0
382	20240719	132400	230106	1974	1974	1974	1974	0
383	20240719	132300	230106	1974	1974	1974	1974	0
384	20240719	132200	230106	1974	1974	1974	1974	0
385	20240719	132100	230106	1974	1974	1974	1974	0
386	20240719	132000	230106	1974	1974	1974	1974	0
387	20240719	131900	230106	1974	1974	1974	1974	0
388	20240719	131800	230106	1974	1974	1974	1974	0
389	20240719	131700	230106	1974	1974	1974	1974	0
390	20240719	131600	230106	1974	1974	1974	1974	0
391	20240719	131500	230106	1974	1974	1974	1974	0
392	20240719	131400	230106	1974	1974	1974	1974	0
393	20240719	131300	230106	1974	1974	1974	1974	0
394	20240719	131200	230106	1974	1974	1974	1974	0
395	20240719	131100	230106	1974	1974	1974	1974	5
396	20240719	131000	220236	1974	1974	1974	1974	0
397	20240719	130900	220236	1974	1974	1974	1974	0
398	20240719	130800	220236	1974	1974	1974	1974	0
399	20240719	130700	220236	1974	1974	1974	1974	0
400	20240719	130600	220236	1974	1974	1974	1974	0
401	20240719	130500	220236	1974	1974	1974	1974	0
402	20240719	130400	220236	1974	1974	1974	1974	0
403	20240719	130300	220236	1974	1974	1974	1974	0
404	20240719	130200	220236	1974	1974	1974	1974	0
405	20240719	130100	220236	1974	1974	1974	1974	0
406	20240719	130000	220236	1974	1974	1974	1974	0
407	20240719	125900	220236	1974	1974	1974	1974	0
408	20240719	125800	220236	1974	1974	1974	1974	0
409	20240719	125700	220236	1974	1974	1974	1974	0
410	20240719	125600	220236	1974	1974	1974	1974	0
411	20240719	125500	220236	1974	1974	1974	1974	0
412	20240719	125400	220236	1974	1974	1974	1974	0
413	20240719	125300	220236	1974	1974	1974	1974	0
414	20240719	125200	220236	1974	1974	1974	1974	0
415	20240719	125100	220236	1974	1974	1974	1974	0
416	20240719	125000	220236	1974	1974	1974	1974	0
417	20240719	124900	220236	1974	1974	1974	1974	0
418	20240719	124800	220236	1974	1974	1974	1974	0
419	20240719	124700	220236	1974	1974	1974	1974	0
420	20240719	124600	220236	1974	1974	1974	1974	0
421	20240719	124500	220236	1974	1974	1974	1974	0
422	20240719	124400	220236	1974	1974	1974	1974	0
423	20240719	124300	220236	1974	1974	1974	1974	0
424	20240719	124200	220236	1974	1974	1974	1974	0
425	20240719	124100	220236	1974	1974	1974	1974	0
426	20240719	124000	220236	1974	1974	1974	1974	0
427	20240719	123900	220236	1974	1974	1974	1974	0
428	20240719	123800	220236	1974	1974	1974	1974	0
429	20240719	123700	220236	1974	1974	1974	1974	0
430	20240719	123600	220236	1974	1974	1974	1974	0
431	20240719	123500	220236	1974	1974	1974	1974	1
432	20240719	123400	218262	1974	1974	1974	1974	0
433	20240719	123300	218262	1974	1974	1974	1974	0
434	20240719	123200	218262	1974	1974	1974	1974	1
435	20240719	123100	216288	1973	1973	1973	1973	0
436	20240719	123000	216288	1973	1975	1975	1973	6
437	20240719	122900	204444	1972	1972	1972	1972	0
438	20240719	122800	204444	1972	1972	1972	1972	0
439	20240719	122700	204444	1972	1972	1972	1972	0
440	20240719	122600	204444	1972	1972	1972	1972	0
441	20240719	122500	204444	1972	1972	1972	1972	0
442	20240719	122400	204444	1972	1972	1972	1972	0
443	20240719	122300	204444	1972	1972	1972	1972	0
444	20240719	122200	204444	1972	1972	1972	1972	0
445	20240719	122100	204444	1972	1972	1972	1972	0
446	20240719	122000	204444	1972	1972	1972	1972	0
447	20240719	121900	204444	1972	1972	1972	1972	0
448	20240719	121800	204444	1972	1972	1972	1972	0
449	20240719	121700	204444	1972	1972	1972	1972	0
450	20240719	121600	204444	1972	1972	1972	1972	0
451	20240719	121500	204444	1972	1972	1972	1972	0
452	20240719	121400	204444	1972	1972	1972	1972	0
453	20240719	121300	204444	1972	1972	1972	1972	0
454	20240719	121200	204444	1972	1972	1972	1972	0
455	20240719	121100	204444	1972	1972	1972	1972	0
456	20240719	121000	204444	1972	1972	1972	1972	0
457	20240719	120900	204444	1972	1972	1972	1972	0
458	20240719	120800	204444	1972	1972	1972	1972	0
459	20240719	120700	204444	1972	1972	1972	1972	0
460	20240719	120600	204444	1972	1972	1972	1972	0
461	20240719	120500	204444	1972	1972	1972	1972	0
462	20240719	120400	204444	1972	1974	1974	1972	3
463	20240719	120300	198526	1977	1977	1977	1977	0
464	20240719	120200	198526	1977	1977	1977	1977	0
465	20240719	120100	198526	1977	1977	1977	1977	14
466	20240719	120000	170848	1981	1981	1981	1981	0
467	20240719	115900	170848	1981	1981	1981	1981	0
468	20240719	115800	170848	1981	1981	1981	1981	0
469	20240719	115700	170848	1981	1981	1981	1981	0
470	20240719	115600	170848	1981	1981	1981	1981	0
471	20240719	115500	170848	1981	1981	1981	1981	0
472	20240719	115400	170848	1981	1981	1981	1981	0
473	20240719	115300	170848	1981	1981	1981	1981	0
474	20240719	115200	170848	1981	1981	1981	1981	0
475	20240719	115100	170848	1981	1981	1981	1981	0
476	20240719	115000	170848	1981	1981	1981	1981	0
477	20240719	114900	170848	1981	1981	1981	1981	0
478	20240719	114800	170848	1981	1981	1981	1981	0
479	20240719	114700	170848	1981	1981	1981	1981	0
480	20240719	114600	170848	1981	1981	1981	1981	0
481	20240719	114500	170848	1981	1981	1981	1981	0
482	20240719	114400	170848	1981	1981	1981	1981	0
483	20240719	114300	170848	1981	1981	1981	1981	0
484	20240719	114200	170848	1981	1981	1981	1981	0
485	20240719	114100	170848	1981	1981	1981	1981	0
486	20240719	114000	170848	1981	1981	1981	1981	0
487	20240719	113900	170848	1981	1981	1981	1981	0
488	20240719	113800	170848	1981	1981	1981	1981	0
489	20240719	113700	170848	1981	1981	1981	1981	6
490	20240719	113600	158962	1981	1981	1981	1981	3
491	20240719	113500	153019	1983	1983	1983	1983	0
492	20240719	113400	153019	1983	1983	1983	1983	4
493	20240719	113300	145087	1983	1983	1983	1983	0
494	20240719	113200	145087	1983	1983	1983	1983	0
495	20240719	113100	145087	1983	1983	1983	1983	0
496	20240719	113000	145087	1983	1983	1983	1983	0
497	20240719	112900	145087	1983	1983	1983	1983	0
498	20240719	112800	145087	1983	1983	1983	1983	0
499	20240719	112700	145087	1983	1983	1983	1983	0
500	20240719	112600	145087	1983	1983	1983	1983	0
501	20240719	112500	145087	1983	1983	1983	1983	0
502	20240719	112400	145087	1983	1983	1983	1983	0
503	20240719	112300	145087	1983	1983	1983	1983	0
504	20240719	112200	145087	1983	1983	1983	1983	1
505	20240719	112100	143104	2000	2000	2000	2000	0
506	20240719	112000	143104	2000	2000	2000	2000	0
507	20240719	111900	143104	2000	2000	2000	2000	0
508	20240719	111800	143104	2000	2000	2000	2000	0
509	20240719	111700	143104	2000	2000	2000	2000	0
510	20240719	111600	143104	2000	2000	2000	2000	0
511	20240719	111500	143104	2000	2000	2000	2000	0
512	20240719	111400	143104	2000	2000	2000	2000	0
513	20240719	111300	143104	2000	2000	2000	2000	0
514	20240719	111200	143104	2000	2000	2000	2000	0
515	20240719	111100	143104	2000	2000	2000	2000	0
516	20240719	111000	143104	2000	2000	2000	2000	0
517	20240719	110900	143104	2000	2000	2000	2000	0
518	20240719	110800	143104	2000	2000	2000	2000	0
519	20240719	110700	143104	2000	2000	2000	2000	0
520	20240719	110600	143104	2000	2000	2000	2000	0
521	20240719	110500	143104	2000	2000	2000	2000	0
522	20240719	110400	143104	2000	2000	2000	2000	0
523	20240719	110300	143104	2000	2000	2000	2000	0
524	20240719	110200	143104	2000	2000	2000	2000	0
525	20240719	110100	143104	2000	2000	2000	2000	0
526	20240719	110000	143104	2000	2000	2000	2000	0
527	20240719	105900	143104	2000	2000	2000	2000	0
528	20240719	105800	143104	2000	2000	2000	2000	0
529	20240719	105700	143104	2000	2000	2000	2000	0
530	20240719	105600	143104	2000	2000	2000	2000	0
531	20240719	105500	143104	2000	2000	2000	2000	0
532	20240719	105400	143104	2000	2000	2000	2000	0
533	20240719	105300	143104	2000	2000	2000	2000	0
534	20240719	105200	143104	2000	2000	2000	2000	0
535	20240719	105100	143104	2000	2000	2000	2000	0
536	20240719	105000	143104	2000	2000	2000	2000	0
537	20240719	104900	143104	2000	2000	2000	2000	0
538	20240719	104800	143104	2000	2000	2000	2000	0
539	20240719	104700	143104	2000	2000	2000	2000	0
540	20240719	104600	143104	2000	2000	2000	2000	0
541	20240719	104500	143104	2000	2000	2000	2000	0
542	20240719	104400	143104	2000	2000	2000	2000	0
543	20240719	104300	143104	2000	2000	2000	2000	0
544	20240719	104200	143104	2000	2000	2000	2000	0
545	20240719	104100	143104	2000	2000	2000	2000	0
546	20240719	104000	143104	2000	2000	2000	2000	0
547	20240719	103900	143104	2000	1983	2000	1983	45
548	20240719	103800	53453	1980	1980	1980	1980	0
549	20240719	103700	53453	1980	1980	1980	1980	0
550	20240719	103600	53453	1980	1980	1980	1980	0
551	20240719	103500	53453	1980	1980	1980	1980	0
552	20240719	103400	53453	1980	1980	1980	1980	0
553	20240719	103300	53453	1980	1980	1980	1980	0
554	20240719	103200	53453	1980	1980	1980	1980	0
555	20240719	103100	53453	1980	1980	1980	1980	0
556	20240719	103000	53453	1980	1980	1980	1980	0
557	20240719	102900	53453	1980	1980	1980	1980	0
558	20240719	102800	53453	1980	1980	1980	1980	0
559	20240719	102700	53453	1980	1980	1980	1980	0
560	20240719	102600	53453	1980	1980	1980	1980	0
561	20240719	102500	53453	1980	1980	1980	1980	0
562	20240719	102400	53453	1980	1974	1980	1974	4
563	20240719	102300	45539	1981	1981	1981	1981	0
564	20240719	102200	45539	1981	1981	1981	1981	0
565	20240719	102100	45539	1981	1981	1981	1981	0
566	20240719	102000	45539	1981	1981	1981	1981	0
567	20240719	101900	45539	1981	1981	1981	1981	0
568	20240719	101800	45539	1981	1981	1981	1981	0
569	20240719	101700	45539	1981	1981	1981	1981	0
570	20240719	101600	45539	1981	1981	1981	1981	0
571	20240719	101500	45539	1981	1981	1981	1981	0
572	20240719	101400	45539	1981	1981	1981	1981	0
573	20240719	101300	45539	1981	1981	1981	1981	0
574	20240719	101200	45539	1981	1981	1981	1981	0
575	20240719	101100	45539	1981	1981	1981	1981	0
576	20240719	101000	45539	1981	1981	1981	1981	0
577	20240719	100900	45539	1981	1981	1981	1981	0
578	20240719	100800	45539	1981	1981	1981	1981	0
579	20240719	100700	45539	1981	1981	1981	1981	0
580	20240719	100600	45539	1981	1981	1981	1981	0
581	20240719	100500	45539	1981	1981	1981	1981	0
582	20240719	100400	45539	1981	1981	1981	1981	0
583	20240719	100300	45539	1981	1981	1981	1981	0
584	20240719	100200	45539	1981	1981	1981	1981	0
585	20240719	100100	45539	1981	1981	1981	1981	0
586	20240719	100000	45539	1981	1981	1981	1981	0
587	20240719	095900	45539	1981	1981	1981	1981	0
588	20240719	095800	45539	1981	1981	1981	1981	0
589	20240719	095700	45539	1981	1981	1981	1981	0
590	20240719	095600	45539	1981	1981	1981	1981	0
591	20240719	095500	45539	1981	1981	1981	1981	17
592	20240719	095400	11862	1980	1980	1980	1980	0
593	20240719	095300	11862	1980	1980	1980	1980	0
594	20240719	095200	11862	1980	1980	1980	1980	0
595	20240719	095100	11862	1980	1980	1980	1980	0
596	20240719	095000	11862	1980	1980	1980	1980	0
597	20240719	094900	11862	1980	1980	1980	1980	0
598	20240719	094800	11862	1980	1980	1980	1980	0
599	20240719	094700	11862	1980	1980	1980	1980	0
600	20240719	094600	11862	1980	1980	1980	1980	2
601	20240719	094500	7902	1977	1977	1977	1977	0
602	20240719	094400	7902	1977	1977	1977	1977	0
603	20240719	094300	7902	1977	1977	1977	1977	0
604	20240719	094200	7902	1977	1977	1977	1977	0
605	20240719	094100	7902	1977	1977	1977	1977	0
606	20240719	094000	7902	1977	1977	1977	1977	0
607	20240719	093900	7902	1977	1977	1977	1977	0
608	20240719	093800	7902	1977	1977	1977	1977	0
609	20240719	093700	7902	1977	1977	1977	1977	0
610	20240719	093600	7902	1977	1977	1977	1977	0
611	20240719	093500	7902	1977	1977	1977	1977	2
612	20240719	093400	3948	1974	1974	1974	1974	0
613	20240719	093300	3948	1974	1974	1974	1974	0
614	20240719	093200	3948	1974	1974	1974	1974	0
615	20240719	093100	3948	1974	1974	1974	1974	0
616	20240719	093000	3948	1974	1974	1974	1974	0
617	20240719	092900	3948	1974	1974	1974	1974	0
618	20240719	092800	3948	1974	1974	1974	1974	0
619	20240719	092700	3948	1974	1974	1974	1974	0
620	20240719	092600	3948	1974	1974	1974	1974	0
621	20240719	092500	3948	1974	1974	1974	1974	0
622	20240719	092400	3948	1974	1974	1974	1974	1
623	20240719	092300	1974	1974	1974	1974	1974	0
624	20240719	092200	1974	1974	1974	1974	1974	0
625	20240719	092100	1974	1974	1974	1974	1974	0
626	20240719	092000	1974	1974	1974	1974	1974	0
627	20240719	091900	1974	1974	1974	1974	1974	0
628	20240719	091800	1974	1974	1974	1974	1974	0
629	20240719	091700	1974	1974	1974	1974	1974	1
630	20240719	091600	0	1975	1975	1975	1975	0
631	20240719	091500	0	1975	1975	1975	1975	0
632	20240719	091400	0	1975	1975	1975	1975	0
633	20240719	091300	0	1975	1975	1975	1975	0
634	20240719	091200	0	1975	1975	1975	1975	0
635	20240719	091100	0	1975	1975	1975	1975	0
636	20240719	091000	0	1975	1975	1975	1975	0
637	20240719	090900	0	1975	1975	1975	1975	0
638	20240719	090800	0	1975	1975	1975	1975	0
639	20240719	090700	0	1975	1975	1975	1975	0
640	20240719	090600	0	1975	1975	1975	1975	0
641	20240719	090500	0	1975	1975	1975	1975	0
642	20240719	090400	0	1975	1975	1975	1975	0
643	20240719	090300	0	1975	1975	1975	1975	0
644	20240719	090200	0	1975	1975	1975	1975	0
645	20240719	090100	0	1975	1975	1975	1975	0
646	20240719	090000	0	1975	1975	1975	1975	0