KissMeData/069640/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	194500	1848825	1972	1972	1972	1972	22
3	20240722	194400	1848825	1972	1972	1972	1972	0
4	20240722	194300	1848825	1972	1972	1972	1972	0
5	20240722	194200	1848825	1972	1972	1972	1972	0
6	20240722	194100	1848825	1972	1972	1972	1972	0
7	20240722	194000	1848825	1972	1972	1972	1972	0
8	20240722	193900	1848825	1972	1972	1972	1972	0
9	20240722	193800	1848825	1972	1972	1972	1972	0
10	20240722	193700	1848825	1972	1972	1972	1972	0
11	20240722	193600	1848825	1972	1972	1972	1972	0
12	20240722	193500	1848825	1972	1972	1972	1972	0
13	20240722	193400	1848825	1972	1972	1972	1972	0
14	20240722	193300	1848825	1972	1972	1972	1972	0
15	20240722	193200	1848825	1972	1972	1972	1972	0
16	20240722	193100	1848825	1972	1972	1972	1972	0
17	20240722	193000	1848825	1972	1972	1972	1972	0
18	20240722	192900	1848825	1972	1972	1972	1972	0
19	20240722	192800	1848825	1972	1972	1972	1972	0
20	20240722	192700	1848825	1972	1972	1972	1972	0
21	20240722	192600	1848825	1972	1972	1972	1972	0
22	20240722	192500	1848825	1972	1972	1972	1972	0
23	20240722	192400	1848825	1972	1972	1972	1972	0
24	20240722	192300	1848825	1972	1972	1972	1972	0
25	20240722	192200	1848825	1972	1972	1972	1972	0
26	20240722	192100	1848825	1972	1972	1972	1972	0
27	20240722	192000	1848825	1972	1972	1972	1972	0
28	20240722	191900	1848825	1972	1972	1972	1972	0
29	20240722	191800	1848825	1972	1972	1972	1972	0
30	20240722	191700	1848825	1972	1972	1972	1972	0
31	20240722	191600	1848825	1972	1972	1972	1972	0
32	20240722	191500	1848825	1972	1972	1972	1972	22
33	20240722	191400	1848825	1972	1972	1972	1972	0
34	20240722	191300	1848825	1972	1972	1972	1972	0
35	20240722	191200	1848825	1972	1972	1972	1972	0
36	20240722	191100	1848825	1972	1972	1972	1972	0
37	20240722	191000	1848825	1972	1972	1972	1972	0
38	20240722	190900	1848825	1972	1972	1972	1972	0
39	20240722	190800	1848825	1972	1972	1972	1972	0
40	20240722	190700	1848825	1972	1972	1972	1972	0
41	20240722	190600	1848825	1972	1972	1972	1972	0
42	20240722	190500	1848825	1972	1972	1972	1972	0
43	20240722	190400	1848825	1972	1972	1972	1972	0
44	20240722	190300	1848825	1972	1972	1972	1972	0
45	20240722	190200	1848825	1972	1972	1972	1972	0
46	20240722	190100	1848825	1972	1972	1972	1972	0
47	20240722	190000	1848825	1972	1972	1972	1972	0
48	20240722	185900	1848825	1972	1972	1972	1972	0
49	20240722	185800	1848825	1972	1972	1972	1972	0
50	20240722	185700	1848825	1972	1972	1972	1972	0
51	20240722	185600	1848825	1972	1972	1972	1972	0
52	20240722	185500	1848825	1972	1972	1972	1972	0
53	20240722	185400	1848825	1972	1972	1972	1972	0
54	20240722	185300	1848825	1972	1972	1972	1972	0
55	20240722	185200	1848825	1972	1972	1972	1972	0
56	20240722	185100	1848825	1972	1972	1972	1972	0
57	20240722	185000	1848825	1972	1972	1972	1972	0
58	20240722	184900	1848825	1972	1972	1972	1972	0
59	20240722	184800	1848825	1972	1972	1972	1972	0
60	20240722	184700	1848825	1972	1972	1972	1972	0
61	20240722	184600	1848825	1972	1972	1972	1972	0
62	20240722	184500	1848825	1972	1972	1972	1972	22
63	20240722	184400	1848825	1972	1972	1972	1972	0
64	20240722	184300	1848825	1972	1972	1972	1972	0
65	20240722	184200	1848825	1972	1972	1972	1972	0
66	20240722	184100	1848825	1972	1972	1972	1972	0
67	20240722	184000	1848825	1972	1972	1972	1972	0
68	20240722	183900	1848825	1972	1972	1972	1972	0
69	20240722	183800	1848825	1972	1972	1972	1972	0
70	20240722	183700	1848825	1972	1972	1972	1972	0
71	20240722	183600	1848825	1972	1972	1972	1972	0
72	20240722	183500	1848825	1972	1972	1972	1972	0
73	20240722	183400	1848825	1972	1972	1972	1972	0
74	20240722	183300	1848825	1972	1972	1972	1972	0
75	20240722	183200	1848825	1972	1972	1972	1972	0
76	20240722	183100	1848825	1972	1972	1972	1972	0
77	20240722	183000	1848825	1972	1972	1972	1972	0
78	20240722	182900	1848825	1972	1972	1972	1972	0
79	20240722	182800	1848825	1972	1972	1972	1972	0
80	20240722	182700	1848825	1972	1972	1972	1972	0
81	20240722	182600	1848825	1972	1972	1972	1972	0
82	20240722	182500	1848825	1972	1972	1972	1972	0
83	20240722	182400	1848825	1972	1972	1972	1972	0
84	20240722	182300	1848825	1972	1972	1972	1972	0
85	20240722	182200	1848825	1972	1972	1972	1972	0
86	20240722	182100	1848825	1972	1972	1972	1972	0
87	20240722	182000	1848825	1972	1972	1972	1972	0
88	20240722	181900	1848825	1972	1972	1972	1972	0
89	20240722	181800	1848825	1972	1972	1972	1972	0
90	20240722	181700	1848825	1972	1972	1972	1972	0
91	20240722	181600	1848825	1972	1972	1972	1972	0
92	20240722	181500	1848825	1972	1972	1972	1972	22
93	20240722	181400	1848825	1972	1972	1972	1972	0
94	20240722	181300	1848825	1972	1972	1972	1972	0
95	20240722	181200	1848825	1972	1972	1972	1972	0
96	20240722	181100	1848825	1972	1972	1972	1972	0
97	20240722	181000	1848825	1972	1972	1972	1972	0
98	20240722	180900	1848825	1972	1972	1972	1972	0
99	20240722	180800	1848825	1972	1972	1972	1972	0
100	20240722	180700	1848825	1972	1972	1972	1972	0
101	20240722	180600	1848825	1972	1972	1972	1972	0
102	20240722	180500	1848825	1972	1972	1972	1972	0
103	20240722	180400	1848825	1972	1972	1972	1972	0
104	20240722	180300	1848825	1972	1972	1972	1972	0
105	20240722	180200	1848825	1972	1972	1972	1972	0
106	20240722	180100	1848825	1972	1972	1972	1972	0
107	20240722	180000	1848825	1972	1972	1972	1972	0
108	20240722	175900	1848825	1972	1972	1972	1972	0
109	20240722	175800	1848825	1972	1972	1972	1972	0
110	20240722	175700	1848825	1972	1972	1972	1972	0
111	20240722	175600	1848825	1972	1972	1972	1972	0
112	20240722	175500	1848825	1972	1972	1972	1972	0
113	20240722	175400	1848825	1972	1972	1972	1972	0
114	20240722	175300	1848825	1972	1972	1972	1972	0
115	20240722	175200	1848825	1972	1972	1972	1972	0
116	20240722	175100	1848825	1972	1972	1972	1972	0
117	20240722	175000	1848825	1972	1972	1972	1972	0
118	20240722	174900	1848825	1972	1972	1972	1972	0
119	20240722	174800	1848825	1972	1972	1972	1972	0
120	20240722	174700	1848825	1972	1972	1972	1972	0
121	20240722	174600	1848825	1972	1972	1972	1972	0
122	20240722	174500	1848825	1972	1972	1972	1972	22
123	20240722	174400	1848825	1972	1972	1972	1972	0
124	20240722	174300	1848825	1972	1972	1972	1972	0
125	20240722	174200	1848825	1972	1972	1972	1972	0
126	20240722	174100	1848825	1972	1972	1972	1972	0
127	20240722	174000	1848825	1972	1972	1972	1972	0
128	20240722	173900	1848825	1972	1972	1972	1972	0
129	20240722	173800	1848825	1972	1972	1972	1972	0
130	20240722	173700	1848825	1972	1972	1972	1972	0
131	20240722	173600	1848825	1972	1972	1972	1972	0
132	20240722	173500	1848825	1972	1972	1972	1972	0
133	20240722	173400	1848825	1972	1972	1972	1972	0
134	20240722	173300	1848825	1972	1972	1972	1972	0
135	20240722	173200	1848825	1972	1972	1972	1972	0
136	20240722	173100	1848825	1972	1972	1972	1972	0
137	20240722	173000	1848825	1972	1972	1972	1972	0
138	20240722	172900	1848825	1972	1972	1972	1972	0
139	20240722	172800	1848825	1972	1972	1972	1972	0
140	20240722	172700	1848825	1972	1972	1972	1972	0
141	20240722	172600	1848825	1972	1972	1972	1972	0
142	20240722	172500	1848825	1972	1972	1972	1972	0
143	20240722	172400	1848825	1972	1972	1972	1972	0
144	20240722	172300	1848825	1972	1972	1972	1972	0
145	20240722	172200	1848825	1972	1972	1972	1972	0
146	20240722	172100	1848825	1972	1972	1972	1972	0
147	20240722	172000	1848825	1972	1972	1972	1972	0
148	20240722	171900	1848825	1972	1972	1972	1972	0
149	20240722	171800	1848825	1972	1972	1972	1972	0
150	20240722	171700	1848825	1972	1972	1972	1972	0
151	20240722	171600	1848825	1972	1972	1972	1972	0
152	20240722	171500	1848825	1972	1972	1972	1972	22
153	20240722	171400	1848825	1972	1972	1972	1972	0
154	20240722	171300	1848825	1972	1972	1972	1972	0
155	20240722	171200	1848825	1972	1972	1972	1972	0
156	20240722	171100	1848825	1972	1972	1972	1972	0
157	20240722	171000	1848825	1972	1972	1972	1972	0
158	20240722	170900	1848825	1972	1972	1972	1972	0
159	20240722	170800	1848825	1972	1972	1972	1972	0
160	20240722	170700	1848825	1972	1972	1972	1972	0
161	20240722	170600	1848825	1972	1972	1972	1972	0
162	20240722	170500	1848825	1972	1972	1972	1972	0
163	20240722	170400	1848825	1972	1972	1972	1972	0
164	20240722	170300	1848825	1972	1972	1972	1972	0
165	20240722	170200	1848825	1972	1972	1972	1972	0
166	20240722	170100	1848825	1972	1972	1972	1972	0
167	20240722	170000	1848825	1972	1972	1972	1972	0
168	20240722	165900	1848825	1972	1972	1972	1972	0
169	20240722	165800	1848825	1972	1972	1972	1972	0
170	20240722	165700	1848825	1972	1972	1972	1972	0
171	20240722	165600	1848825	1972	1972	1972	1972	0
172	20240722	165500	1848825	1972	1972	1972	1972	0
173	20240722	165400	1848825	1972	1972	1972	1972	0
174	20240722	165300	1848825	1972	1972	1972	1972	0
175	20240722	165200	1848825	1972	1972	1972	1972	0
176	20240722	165100	1848825	1972	1972	1972	1972	0
177	20240722	165000	1848825	1972	1972	1972	1972	0
178	20240722	164900	1848825	1972	1972	1972	1972	0
179	20240722	164800	1848825	1972	1972	1972	1972	0
180	20240722	164700	1848825	1972	1972	1972	1972	0
181	20240722	164600	1848825	1972	1972	1972	1972	0
182	20240722	164500	1848825	1972	1972	1972	1972	22
183	20240722	164400	1848825	1972	1972	1972	1972	0
184	20240722	164300	1848825	1972	1972	1972	1972	0
185	20240722	164200	1848825	1972	1972	1972	1972	0
186	20240722	164100	1848825	1972	1972	1972	1972	0
187	20240722	164000	1848825	1972	1972	1972	1972	0
188	20240722	163900	1848825	1972	1972	1972	1972	0
189	20240722	163800	1848825	1972	1972	1972	1972	0
190	20240722	163700	1848825	1972	1972	1972	1972	0
191	20240722	163600	1848825	1972	1972	1972	1972	0
192	20240722	163500	1848825	1972	1972	1972	1972	0
193	20240722	163400	1848825	1972	1972	1972	1972	0
194	20240722	163300	1848825	1972	1972	1972	1972	0
195	20240722	163200	1848825	1972	1972	1972	1972	0
196	20240722	163100	1848825	1972	1972	1972	1972	0
197	20240722	163000	1848825	1972	1972	1972	1972	0
198	20240722	162900	1848825	1972	1972	1972	1972	0
199	20240722	162800	1848825	1972	1972	1972	1972	0
200	20240722	162700	1848825	1972	1972	1972	1972	0
201	20240722	162600	1848825	1972	1972	1972	1972	0
202	20240722	162500	1848825	1972	1972	1972	1972	0
203	20240722	162400	1848825	1972	1972	1972	1972	0
204	20240722	162300	1848825	1972	1972	1972	1972	0
205	20240722	162200	1848825	1972	1972	1972	1972	0
206	20240722	162100	1848825	1972	1972	1972	1972	0
207	20240722	162000	1848825	1972	1972	1972	1972	0
208	20240722	161900	1848825	1972	1972	1972	1972	0
209	20240722	161800	1848825	1972	1972	1972	1972	0
210	20240722	161700	1848825	1972	1972	1972	1972	0
211	20240722	161600	1848825	1972	1972	1972	1972	0
212	20240722	161500	1848825	1972	1972	1972	1972	22
213	20240722	161400	1848825	1972	1972	1972	1972	0
214	20240722	161300	1848825	1972	1972	1972	1972	0
215	20240722	161200	1848825	1972	1972	1972	1972	0
216	20240722	161100	1848825	1972	1972	1972	1972	0
217	20240722	161000	1848825	1972	1972	1972	1972	0
218	20240722	160900	1848825	1972	1972	1972	1972	0
219	20240722	160800	1848825	1972	1972	1972	1972	0
220	20240722	160700	1848825	1972	1972	1972	1972	0
221	20240722	160600	1848825	1972	1972	1972	1972	0
222	20240722	160500	1848825	1972	1972	1972	1972	0
223	20240722	160400	1848825	1972	1972	1972	1972	0
224	20240722	160300	1848825	1972	1972	1972	1972	0
225	20240722	160200	1848825	1972	1972	1972	1972	0
226	20240722	160100	1848825	1972	1972	1972	1972	0
227	20240722	160000	1848825	1972	1972	1972	1972	0
228	20240722	155900	1848825	1972	1972	1972	1972	0
229	20240722	155800	1848825	1972	1972	1972	1972	0
230	20240722	155700	1848825	1972	1972	1972	1972	0
231	20240722	155600	1848825	1972	1972	1972	1972	0
232	20240722	155500	1848825	1972	1972	1972	1972	0
233	20240722	155400	1848825	1972	1972	1972	1972	0
234	20240722	155300	1848825	1972	1972	1972	1972	0
235	20240722	155200	1848825	1972	1972	1972	1972	0
236	20240722	155100	1848825	1972	1972	1972	1972	0
237	20240722	155000	1848825	1972	1972	1972	1972	0
238	20240722	154900	1848825	1972	1972	1972	1972	0
239	20240722	154800	1848825	1972	1972	1972	1972	0
240	20240722	154700	1848825	1972	1972	1972	1972	0
241	20240722	154600	1848825	1972	1972	1972	1972	0
242	20240722	154500	1848825	1972	1972	1972	1972	22
243	20240722	154400	1848825	1972	1972	1972	1972	0
244	20240722	154300	1848825	1972	1972	1972	1972	0
245	20240722	154200	1848825	1972	1972	1972	1972	0
246	20240722	154100	1848825	1972	1972	1972	1972	0
247	20240722	154000	1848825	1972	1972	1972	1972	0
248	20240722	153900	1848825	1972	1972	1972	1972	0
249	20240722	153800	1848825	1972	1972	1972	1972	0
250	20240722	153700	1848825	1972	1972	1972	1972	0
251	20240722	153600	1848825	1972	1972	1972	1972	0
252	20240722	153500	1848825	1972	1972	1972	1972	0
253	20240722	153400	1848825	1972	1972	1972	1972	0
254	20240722	153300	1848825	1972	1972	1972	1972	0
255	20240722	153200	1848825	1972	1972	1972	1972	0
256	20240722	153100	1848825	1972	1972	1972	1972	0
257	20240722	153000	1848825	1972	1972	1972	1972	22
258	20240722	152900	1805441	1970	1970	1970	1970	0
259	20240722	152800	1805441	1970	1970	1970	1970	0
260	20240722	152700	1805441	1970	1970	1970	1970	0
261	20240722	152600	1805441	1970	1970	1970	1970	0
262	20240722	152500	1805441	1970	1970	1970	1970	0
263	20240722	152400	1805441	1970	1970	1970	1970	0
264	20240722	152300	1805441	1970	1970	1970	1970	0
265	20240722	152200	1805441	1970	1970	1970	1970	0
266	20240722	152100	1805441	1970	1970	1970	1970	0
267	20240722	152000	1805441	1970	1970	1970	1970	0
268	20240722	151900	1805441	1970	1970	1970	1970	0
269	20240722	151800	1805441	1970	1970	1970	1970	0
270	20240722	151700	1805441	1970	1970	1970	1970	0
271	20240722	151600	1805441	1970	1970	1970	1970	0
272	20240722	151500	1805441	1970	1970	1970	1970	0
273	20240722	151400	1805441	1970	1970	1970	1970	0
274	20240722	151300	1805441	1970	1970	1970	1970	0
275	20240722	151200	1805441	1970	1970	1970	1970	0
276	20240722	151100	1805441	1970	1970	1970	1970	0
277	20240722	151000	1805441	1970	1970	1970	1970	0
278	20240722	150900	1805441	1970	1970	1970	1970	0
279	20240722	150800	1805441	1970	1970	1970	1970	0
280	20240722	150700	1805441	1970	1970	1970	1970	0
281	20240722	150600	1805441	1970	1970	1970	1970	0
282	20240722	150500	1805441	1970	1970	1970	1970	0
283	20240722	150400	1805441	1970	1970	1970	1970	0
284	20240722	150300	1805441	1970	1970	1970	1970	0
285	20240722	150200	1805441	1970	1970	1970	1970	0
286	20240722	150100	1805441	1970	1970	1970	1970	0
287	20240722	150000	1805441	1970	1970	1970	1970	0
288	20240722	145900	1805441	1970	1970	1970	1970	0
289	20240722	145800	1805441	1970	1970	1970	1970	0
290	20240722	145700	1805441	1970	1970	1970	1970	0
291	20240722	145600	1805441	1970	1970	1970	1970	0
292	20240722	145500	1805441	1970	1970	1970	1970	0
293	20240722	145400	1805441	1970	1970	1970	1970	0
294	20240722	145300	1805441	1970	1970	1970	1970	0
295	20240722	145200	1805441	1970	1970	1970	1970	0
296	20240722	145100	1805441	1970	1970	1970	1970	0
297	20240722	145000	1805441	1970	1970	1970	1970	0
298	20240722	144900	1805441	1970	1970	1970	1970	0
299	20240722	144800	1805441	1970	1970	1970	1970	0
300	20240722	144700	1805441	1970	1970	1970	1970	0
301	20240722	144600	1805441	1970	1970	1970	1970	0
302	20240722	144500	1805441	1970	1970	1970	1970	0
303	20240722	144400	1805441	1970	1970	1970	1970	0
304	20240722	144300	1805441	1970	1970	1970	1970	0
305	20240722	144200	1805441	1970	1970	1970	1970	0
306	20240722	144100	1805441	1970	1970	1970	1970	0
307	20240722	144000	1805441	1970	1970	1970	1970	0
308	20240722	143900	1805441	1970	1970	1970	1970	0
309	20240722	143800	1805441	1970	1970	1970	1970	0
310	20240722	143700	1805441	1970	1970	1970	1970	0
311	20240722	143600	1805441	1970	1970	1970	1970	57
312	20240722	143500	1693151	1970	1970	1970	1970	0
313	20240722	143400	1693151	1970	1970	1970	1970	0
314	20240722	143300	1693151	1970	1970	1970	1970	0
315	20240722	143200	1693151	1970	1970	1970	1970	0
316	20240722	143100	1693151	1970	1970	1970	1970	0
317	20240722	143000	1693151	1970	1970	1970	1970	0
318	20240722	142900	1693151	1970	1970	1970	1970	0
319	20240722	142800	1693151	1970	1970	1970	1970	0
320	20240722	142700	1693151	1970	1970	1970	1970	0
321	20240722	142600	1693151	1970	1970	1970	1970	0
322	20240722	142500	1693151	1970	1970	1970	1970	0
323	20240722	142400	1693151	1970	1970	1970	1970	0
324	20240722	142300	1693151	1970	1970	1970	1970	0
325	20240722	142200	1693151	1970	1970	1970	1970	0
326	20240722	142100	1693151	1970	1970	1970	1970	0
327	20240722	142000	1693151	1970	1970	1970	1970	0
328	20240722	141900	1693151	1970	1970	1970	1970	0
329	20240722	141800	1693151	1970	1970	1970	1970	0
330	20240722	141700	1693151	1970	1970	1970	1970	0
331	20240722	141600	1693151	1970	1970	1970	1970	0
332	20240722	141500	1693151	1970	1970	1970	1970	0
333	20240722	141400	1693151	1970	1970	1970	1970	0
334	20240722	141300	1693151	1970	1970	1970	1970	0
335	20240722	141200	1693151	1970	1970	1970	1970	0
336	20240722	141100	1693151	1970	1970	1970	1970	0
337	20240722	141000	1693151	1970	1970	1970	1970	0
338	20240722	140900	1693151	1970	1970	1970	1970	0
339	20240722	140800	1693151	1970	1970	1970	1970	0
340	20240722	140700	1693151	1970	1970	1970	1970	0
341	20240722	140600	1693151	1970	1970	1970	1970	0
342	20240722	140500	1693151	1970	1970	1970	1970	0
343	20240722	140400	1693151	1970	1970	1970	1970	0
344	20240722	140300	1693151	1970	1970	1970	1970	0
345	20240722	140200	1693151	1970	1970	1970	1970	0
346	20240722	140100	1693151	1970	1970	1970	1970	0
347	20240722	140000	1693151	1970	1970	1970	1970	0
348	20240722	135900	1693151	1970	1970	1970	1970	0
349	20240722	135800	1693151	1970	1970	1970	1970	0
350	20240722	135700	1693151	1970	1970	1970	1970	0
351	20240722	135600	1693151	1970	1970	1970	1970	0
352	20240722	135500	1693151	1970	1970	1970	1970	0
353	20240722	135400	1693151	1970	1970	1970	1970	0
354	20240722	135300	1693151	1970	1970	1970	1970	0
355	20240722	135200	1693151	1970	1970	1970	1970	5
356	20240722	135100	1683301	1970	1970	1970	1970	0
357	20240722	135000	1683301	1970	1970	1970	1970	0
358	20240722	134900	1683301	1970	1970	1970	1970	0
359	20240722	134800	1683301	1970	1970	1970	1970	0
360	20240722	134700	1683301	1970	1970	1970	1970	0
361	20240722	134600	1683301	1970	1970	1970	1970	0
362	20240722	134500	1683301	1970	1970	1970	1970	100
363	20240722	134400	1486301	1970	1970	1970	1970	0
364	20240722	134300	1486301	1970	1970	1970	1970	0
365	20240722	134200	1486301	1970	1970	1970	1970	0
366	20240722	134100	1486301	1970	1970	1970	1970	0
367	20240722	134000	1486301	1970	1970	1970	1970	0
368	20240722	133900	1486301	1970	1970	1970	1970	0
369	20240722	133800	1486301	1970	1970	1970	1970	0
370	20240722	133700	1486301	1970	1970	1970	1970	0
371	20240722	133600	1486301	1970	1970	1970	1970	0
372	20240722	133500	1486301	1970	1970	1970	1970	0
373	20240722	133400	1486301	1970	1970	1970	1970	0
374	20240722	133300	1486301	1970	1970	1970	1970	0
375	20240722	133200	1486301	1970	1970	1970	1970	0
376	20240722	133100	1486301	1970	1970	1970	1970	0
377	20240722	133000	1486301	1970	1970	1970	1970	0
378	20240722	132900	1486301	1970	1970	1970	1970	0
379	20240722	132800	1486301	1970	1970	1970	1970	0
380	20240722	132700	1486301	1970	1970	1970	1970	0
381	20240722	132600	1486301	1970	1970	1970	1970	0
382	20240722	132500	1486301	1970	1970	1970	1970	0
383	20240722	132400	1486301	1970	1970	1970	1970	0
384	20240722	132300	1486301	1970	1970	1970	1970	0
385	20240722	132200	1486301	1970	1970	1970	1970	0
386	20240722	132100	1486301	1970	1970	1970	1970	0
387	20240722	132000	1486301	1970	1970	1970	1970	0
388	20240722	131900	1486301	1970	1970	1970	1970	0
389	20240722	131800	1486301	1970	1970	1970	1970	0
390	20240722	131700	1486301	1970	1970	1970	1970	0
391	20240722	131600	1486301	1970	1970	1970	1970	0
392	20240722	131500	1486301	1970	1970	1970	1970	0
393	20240722	131400	1486301	1970	1970	1970	1970	0
394	20240722	131300	1486301	1970	1970	1970	1970	0
395	20240722	131200	1486301	1970	1970	1970	1970	0
396	20240722	131100	1486301	1970	1970	1970	1970	0
397	20240722	131000	1486301	1970	1970	1970	1970	0
398	20240722	130900	1486301	1970	1970	1970	1970	0
399	20240722	130800	1486301	1970	1970	1970	1970	0
400	20240722	130700	1486301	1970	1970	1970	1970	0
401	20240722	130600	1486301	1970	1970	1970	1970	0
402	20240722	130500	1486301	1970	1970	1970	1970	0
403	20240722	130400	1486301	1970	1970	1970	1970	0
404	20240722	130300	1486301	1970	1970	1970	1970	0
405	20240722	130200	1486301	1970	1970	1970	1970	50
406	20240722	130100	1387801	1970	1970	1970	1970	0
407	20240722	130000	1387801	1970	1970	1970	1970	1
408	20240722	125900	1385831	1970	1970	1970	1970	0
409	20240722	125800	1385831	1970	1970	1970	1970	0
410	20240722	125700	1385831	1970	1970	1970	1970	0
411	20240722	125600	1385831	1970	1970	1970	1970	0
412	20240722	125500	1385831	1970	1970	1970	1970	0
413	20240722	125400	1385831	1970	1970	1970	1970	10
414	20240722	125300	1366131	1970	1970	1970	1970	0
415	20240722	125200	1366131	1970	1970	1970	1970	0
416	20240722	125100	1366131	1970	1970	1970	1970	0
417	20240722	125000	1366131	1970	1970	1970	1970	0
418	20240722	124900	1366131	1970	1970	1970	1970	0
419	20240722	124800	1366131	1970	1970	1970	1970	0
420	20240722	124700	1366131	1970	1970	1970	1970	0
421	20240722	124600	1366131	1970	1971	1971	1970	6
422	20240722	124500	1354310	1972	1972	1972	1972	0
423	20240722	124400	1354310	1972	1972	1972	1972	0
424	20240722	124300	1354310	1972	1972	1972	1972	0
425	20240722	124200	1354310	1972	1972	1972	1972	0
426	20240722	124100	1354310	1972	1972	1972	1972	0
427	20240722	124000	1354310	1972	1972	1972	1972	0
428	20240722	123900	1354310	1972	1972	1972	1972	0
429	20240722	123800	1354310	1972	1972	1972	1972	0
430	20240722	123700	1354310	1972	1972	1972	1972	0
431	20240722	123600	1354310	1972	1972	1972	1972	0
432	20240722	123500	1354310	1972	1972	1972	1972	0
433	20240722	123400	1354310	1972	1972	1972	1972	0
434	20240722	123300	1354310	1972	1972	1972	1972	0
435	20240722	123200	1354310	1972	1972	1972	1972	1
436	20240722	123100	1352338	1972	1972	1972	1972	2
437	20240722	123000	1348394	1972	1972	1972	1972	0
438	20240722	122900	1348394	1972	1972	1972	1972	0
439	20240722	122800	1348394	1972	1972	1972	1972	0
440	20240722	122700	1348394	1972	1972	1972	1972	0
441	20240722	122600	1348394	1972	1972	1972	1972	0
442	20240722	122500	1348394	1972	1972	1972	1972	0
443	20240722	122400	1348394	1972	1972	1972	1972	0
444	20240722	122300	1348394	1972	1972	1972	1972	0
445	20240722	122200	1348394	1972	1972	1972	1972	0
446	20240722	122100	1348394	1972	1972	1972	1972	0
447	20240722	122000	1348394	1972	1972	1972	1972	0
448	20240722	121900	1348394	1972	1972	1972	1972	0
449	20240722	121800	1348394	1972	1972	1972	1972	0
450	20240722	121700	1348394	1972	1972	1972	1972	0
451	20240722	121600	1348394	1972	1972	1972	1972	0
452	20240722	121500	1348394	1972	1972	1972	1972	0
453	20240722	121400	1348394	1972	1972	1972	1972	0
454	20240722	121300	1348394	1972	1972	1972	1972	0
455	20240722	121200	1348394	1972	1972	1972	1972	0
456	20240722	121100	1348394	1972	1972	1972	1972	0
457	20240722	121000	1348394	1972	1972	1972	1972	0
458	20240722	120900	1348394	1972	1972	1972	1972	0
459	20240722	120800	1348394	1972	1972	1972	1972	0
460	20240722	120700	1348394	1972	1972	1972	1972	0
461	20240722	120600	1348394	1972	1972	1972	1972	0
462	20240722	120500	1348394	1972	1972	1972	1972	0
463	20240722	120400	1348394	1972	1972	1972	1972	0
464	20240722	120300	1348394	1972	1972	1972	1972	0
465	20240722	120200	1348394	1972	1972	1972	1972	0
466	20240722	120100	1348394	1972	1972	1972	1972	0
467	20240722	120000	1348394	1972	1972	1972	1972	0
468	20240722	115900	1348394	1972	1972	1972	1972	0
469	20240722	115800	1348394	1972	1972	1972	1972	0
470	20240722	115700	1348394	1972	1972	1972	1972	0
471	20240722	115600	1348394	1972	1972	1972	1972	0
472	20240722	115500	1348394	1972	1972	1972	1972	0
473	20240722	115400	1348394	1972	1972	1972	1972	0
474	20240722	115300	1348394	1972	1972	1972	1972	0
475	20240722	115200	1348394	1972	1972	1972	1972	0
476	20240722	115100	1348394	1972	1972	1972	1972	0
477	20240722	115000	1348394	1972	1972	1972	1972	0
478	20240722	114900	1348394	1972	1972	1972	1972	10
479	20240722	114800	1328674	1973	1973	1973	1973	0
480	20240722	114700	1328674	1973	1973	1973	1973	0
481	20240722	114600	1328674	1973	1973	1973	1973	0
482	20240722	114500	1328674	1973	1973	1973	1973	0
483	20240722	114400	1328674	1973	1973	1973	1973	0
484	20240722	114300	1328674	1973	1973	1973	1973	0
485	20240722	114200	1328674	1973	1973	1973	1973	0
486	20240722	114100	1328674	1973	1973	1973	1973	0
487	20240722	114000	1328674	1973	1973	1973	1973	0
488	20240722	113900	1328674	1973	1973	1973	1973	0
489	20240722	113800	1328674	1973	1973	1973	1973	0
490	20240722	113700	1328674	1973	1973	1973	1973	0
491	20240722	113600	1328674	1973	1973	1973	1973	0
492	20240722	113500	1328674	1973	1973	1973	1973	0
493	20240722	113400	1328674	1973	1973	1973	1973	0
494	20240722	113300	1328674	1973	1973	1973	1973	0
495	20240722	113200	1328674	1973	1973	1973	1973	0
496	20240722	113100	1328674	1973	1973	1973	1973	0
497	20240722	113000	1328674	1973	1973	1973	1973	0
498	20240722	112900	1328674	1973	1973	1973	1973	0
499	20240722	112800	1328674	1973	1973	1973	1973	0
500	20240722	112700	1328674	1973	1973	1973	1973	0
501	20240722	112600	1328674	1973	1973	1973	1973	0
502	20240722	112500	1328674	1973	1973	1973	1973	0
503	20240722	112400	1328674	1973	1973	1973	1973	0
504	20240722	112300	1328674	1973	1973	1973	1973	0
505	20240722	112200	1328674	1973	1973	1973	1973	0
506	20240722	112100	1328674	1973	1973	1973	1973	0
507	20240722	112000	1328674	1973	1973	1973	1973	0
508	20240722	111900	1328674	1973	1973	1973	1973	0
509	20240722	111800	1328674	1973	1973	1973	1973	0
510	20240722	111700	1328674	1973	1973	1973	1973	0
511	20240722	111600	1328674	1973	1973	1973	1973	0
512	20240722	111500	1328674	1973	1973	1973	1973	0
513	20240722	111400	1328674	1973	1973	1973	1973	0
514	20240722	111300	1328674	1973	1973	1973	1973	0
515	20240722	111200	1328674	1973	1973	1973	1973	0
516	20240722	111100	1328674	1973	1973	1973	1973	0
517	20240722	111000	1328674	1973	1973	1973	1973	0
518	20240722	110900	1328674	1973	1973	1973	1973	0
519	20240722	110800	1328674	1973	1973	1973	1973	0
520	20240722	110700	1328674	1973	1973	1973	1973	0
521	20240722	110600	1328674	1973	1973	1973	1973	0
522	20240722	110500	1328674	1973	1973	1973	1973	0
523	20240722	110400	1328674	1973	1973	1973	1973	0
524	20240722	110300	1328674	1973	1973	1973	1973	0
525	20240722	110200	1328674	1973	1973	1973	1973	0
526	20240722	110100	1328674	1973	1973	1973	1973	0
527	20240722	110000	1328674	1973	1973	1973	1973	0
528	20240722	105900	1328674	1973	1973	1973	1973	0
529	20240722	105800	1328674	1973	1973	1973	1973	0
530	20240722	105700	1328674	1973	1973	1973	1973	0
531	20240722	105600	1328674	1973	1973	1973	1973	0
532	20240722	105500	1328674	1973	1973	1973	1973	0
533	20240722	105400	1328674	1973	1973	1973	1973	0
534	20240722	105300	1328674	1973	1973	1973	1973	0
535	20240722	105200	1328674	1973	1973	1973	1973	0
536	20240722	105100	1328674	1973	1973	1973	1973	0
537	20240722	105000	1328674	1973	1973	1973	1973	0
538	20240722	104900	1328674	1973	1973	1973	1973	0
539	20240722	104800	1328674	1973	1973	1973	1973	0
540	20240722	104700	1328674	1973	1973	1973	1973	0
541	20240722	104600	1328674	1973	1973	1973	1973	0
542	20240722	104500	1328674	1973	1973	1973	1973	0
543	20240722	104400	1328674	1973	1973	1973	1973	0
544	20240722	104300	1328674	1973	1973	1973	1973	0
545	20240722	104200	1328674	1973	1973	1973	1973	0
546	20240722	104100	1328674	1973	1973	1973	1973	0
547	20240722	104000	1328674	1973	1973	1973	1973	0
548	20240722	103900	1328674	1973	1973	1973	1973	0
549	20240722	103800	1328674	1973	1973	1973	1973	0
550	20240722	103700	1328674	1973	1973	1973	1973	0
551	20240722	103600	1328674	1973	1973	1973	1973	0
552	20240722	103500	1328674	1973	1973	1973	1973	0
553	20240722	103400	1328674	1973	1973	1973	1973	0
554	20240722	103300	1328674	1973	1973	1973	1973	0
555	20240722	103200	1328674	1973	1973	1973	1973	0
556	20240722	103100	1328674	1973	1973	1973	1973	0
557	20240722	103000	1328674	1973	1973	1973	1973	0
558	20240722	102900	1328674	1973	1973	1973	1973	0
559	20240722	102800	1328674	1973	1973	1973	1973	1
560	20240722	102700	1326701	1973	1973	1973	1973	0
561	20240722	102600	1326701	1973	1973	1973	1973	0
562	20240722	102500	1326701	1973	1973	1973	1973	0
563	20240722	102400	1326701	1973	1973	1973	1973	0
564	20240722	102300	1326701	1973	1973	1973	1973	0
565	20240722	102200	1326701	1973	1973	1973	1973	0
566	20240722	102100	1326701	1973	1973	1973	1973	0
567	20240722	102000	1326701	1973	1973	1973	1973	0
568	20240722	101900	1326701	1973	1973	1973	1973	0
569	20240722	101800	1326701	1973	1973	1973	1973	7
570	20240722	101700	1312890	1973	1973	1973	1973	6
571	20240722	101600	1301052	1973	1973	1973	1973	0
572	20240722	101500	1301052	1973	1973	1973	1973	0
573	20240722	101400	1301052	1973	1973	1973	1973	0
574	20240722	101300	1301052	1973	1973	1973	1973	0
575	20240722	101200	1301052	1973	1973	1973	1973	0
576	20240722	101100	1301052	1973	1973	1973	1973	0
577	20240722	101000	1301052	1973	1973	1973	1973	0
578	20240722	100900	1301052	1973	1973	1973	1973	0
579	20240722	100800	1301052	1973	1973	1973	1973	0
580	20240722	100700	1301052	1973	1973	1973	1973	0
581	20240722	100600	1301052	1973	1973	1973	1973	0
582	20240722	100500	1301052	1973	1973	1973	1973	0
583	20240722	100400	1301052	1973	1973	1973	1973	0
584	20240722	100300	1301052	1973	1973	1973	1973	0
585	20240722	100200	1301052	1973	1973	1973	1973	0
586	20240722	100100	1301052	1973	1973	1973	1973	1
587	20240722	100000	1299079	1973	1973	1973	1973	0
588	20240722	095900	1299079	1973	1973	1973	1973	0
589	20240722	095800	1299079	1973	1973	1973	1973	0
590	20240722	095700	1299079	1973	1974	1974	1973	2
591	20240722	095600	1295132	1977	1977	1977	1977	0
592	20240722	095500	1295132	1977	1977	1977	1977	0
593	20240722	095400	1295132	1977	1977	1977	1977	0
594	20240722	095300	1295132	1977	1977	1977	1977	1
595	20240722	095200	1293155	1979	1979	1979	1979	0
596	20240722	095100	1293155	1979	1979	1979	1979	0
597	20240722	095000	1293155	1979	1979	1979	1979	1
598	20240722	094900	1291176	1981	1983	1983	1981	5
599	20240722	094800	1281268	1983	1983	1983	1983	0
600	20240722	094700	1281268	1983	1983	1983	1983	0
601	20240722	094600	1281268	1983	1983	1983	1983	0
602	20240722	094500	1281268	1983	1983	1983	1983	0
603	20240722	094400	1281268	1983	1983	1983	1983	0
604	20240722	094300	1281268	1983	1983	1983	1983	0
605	20240722	094200	1281268	1983	1983	1983	1983	0
606	20240722	094100	1281268	1983	1983	1983	1983	29
607	20240722	094000	1223761	1982	1982	1982	1982	0
608	20240722	093900	1223761	1982	1982	1982	1982	0
609	20240722	093800	1223761	1982	1982	1982	1982	1
610	20240722	093700	1221779	1980	1980	1980	1980	0
611	20240722	093600	1221779	1980	1980	1980	1980	0
612	20240722	093500	1221779	1980	1980	1980	1980	0
613	20240722	093400	1221779	1980	1980	1980	1980	0
614	20240722	093300	1221779	1980	1980	1980	1980	0
615	20240722	093200	1221779	1980	1980	1980	1980	0
616	20240722	093100	1221779	1980	1980	1980	1980	0
617	20240722	093000	1221779	1980	1980	1980	1980	0
618	20240722	092900	1221779	1980	1980	1980	1980	0
619	20240722	092800	1221779	1980	1980	1980	1980	0
620	20240722	092700	1221779	1980	1980	1980	1980	0
621	20240722	092600	1221779	1980	1980	1980	1980	481
622	20240722	092500	269399	1980	1982	2010	1980	97
623	20240722	092400	75740	1982	1982	1982	1982	0
624	20240722	092300	75740	1982	1982	1982	1982	0
625	20240722	092200	75740	1982	1982	1982	1982	0
626	20240722	092100	75740	1982	1982	1982	1982	0
627	20240722	092000	75740	1982	1982	1982	1982	0
628	20240722	091900	75740	1982	1982	1982	1982	0
629	20240722	091800	75740	1982	1982	1982	1982	0
630	20240722	091700	75740	1982	1982	1982	1982	0
631	20240722	091600	75740	1982	1982	1982	1982	0
632	20240722	091500	75740	1982	1982	1982	1982	1
633	20240722	091400	73758	1981	1983	1983	1981	5
634	20240722	091300	63851	1984	1984	1984	1984	0
635	20240722	091200	63851	1984	1993	1993	1984	11
636	20240722	091100	41982	2010	2010	2010	2010	0
637	20240722	091000	41982	2010	2010	2010	2010	0
638	20240722	090900	41982	2010	2010	2010	2010	0
639	20240722	090800	41982	2010	2010	2010	2010	1
640	20240722	090700	39972	2015	1989	2015	1989	15
641	20240722	090600	9908	1986	1982	1986	1982	3
642	20240722	090500	3957	1980	1980	1980	1980	0
643	20240722	090400	3957	1980	1980	1980	1980	0
644	20240722	090300	3957	1980	1977	1980	1977	2
645	20240722	090200	0	1961	1961	1961	1961	0
646	20240722	090100	0	1961	1961	1961	1961	0
647	20240722	090000	0	1961	1961	1961	1961	0