33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 3 | 20240906 | 194300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240906 | 194200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240906 | 194100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240906 | 194000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240906 | 193900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240906 | 193800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240906 | 193700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240906 | 193600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240906 | 193500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240906 | 193400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240906 | 193300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240906 | 193200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240906 | 193100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240906 | 193000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240906 | 192900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240906 | 192800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240906 | 192700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240906 | 192600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240906 | 192500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240906 | 192400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240906 | 192300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240906 | 192200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240906 | 192100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240906 | 192000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240906 | 191900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240906 | 191800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240906 | 191700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240906 | 191600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240906 | 191500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240906 | 191400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 33 | 20240906 | 191300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240906 | 191200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240906 | 191100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240906 | 191000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240906 | 190900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240906 | 190800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240906 | 190700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240906 | 190600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240906 | 190500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240906 | 190400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240906 | 190300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240906 | 190200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240906 | 190100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240906 | 190000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240906 | 185900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240906 | 185800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240906 | 185700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240906 | 185600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240906 | 185500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240906 | 185400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240906 | 185300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240906 | 185200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240906 | 185100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240906 | 185000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240906 | 184900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240906 | 184800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240906 | 184700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240906 | 184600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240906 | 184500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240906 | 184400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 63 | 20240906 | 184300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240906 | 184200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240906 | 184100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240906 | 184000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240906 | 183900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240906 | 183800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240906 | 183700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240906 | 183600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240906 | 183500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240906 | 183400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240906 | 183300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240906 | 183200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240906 | 183100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240906 | 183000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240906 | 182900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240906 | 182800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240906 | 182700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240906 | 182600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240906 | 182500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240906 | 182400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240906 | 182300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240906 | 182200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240906 | 182100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240906 | 182000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240906 | 181900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240906 | 181800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240906 | 181700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240906 | 181600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240906 | 181500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240906 | 181400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 93 | 20240906 | 181300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240906 | 181200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240906 | 181100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240906 | 181000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240906 | 180900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240906 | 180800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240906 | 180700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240906 | 180600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240906 | 180500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240906 | 180400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240906 | 180300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240906 | 180200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240906 | 180100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240906 | 180000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240906 | 175900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240906 | 175800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240906 | 175700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240906 | 175600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240906 | 175500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240906 | 175400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240906 | 175300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240906 | 175200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240906 | 175100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240906 | 175000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240906 | 174900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240906 | 174800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240906 | 174700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240906 | 174600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240906 | 174500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240906 | 174400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 123 | 20240906 | 174300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240906 | 174200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240906 | 174100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240906 | 174000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240906 | 173900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240906 | 173800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240906 | 173700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240906 | 173600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240906 | 173500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240906 | 173400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240906 | 173300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240906 | 173200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240906 | 173100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240906 | 173000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240906 | 172900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240906 | 172800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240906 | 172700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240906 | 172600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240906 | 172500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240906 | 172400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240906 | 172300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240906 | 172200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240906 | 172100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240906 | 172000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240906 | 171900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240906 | 171800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240906 | 171700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240906 | 171600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240906 | 171500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240906 | 171400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 153 | 20240906 | 171300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240906 | 171200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240906 | 171100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240906 | 171000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240906 | 170900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240906 | 170800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240906 | 170700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240906 | 170600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240906 | 170500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240906 | 170400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240906 | 170300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240906 | 170200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240906 | 170100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240906 | 170000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240906 | 165900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240906 | 165800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240906 | 165700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240906 | 165600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240906 | 165500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240906 | 165400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240906 | 165300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240906 | 165200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240906 | 165100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240906 | 165000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240906 | 164900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240906 | 164800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240906 | 164700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240906 | 164600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240906 | 164500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240906 | 164400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 183 | 20240906 | 164300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240906 | 164200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240906 | 164100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240906 | 164000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240906 | 163900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240906 | 163800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240906 | 163700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240906 | 163600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240906 | 163500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240906 | 163400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240906 | 163300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240906 | 163200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240906 | 163100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240906 | 163000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240906 | 162900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240906 | 162800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240906 | 162700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240906 | 162600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240906 | 162500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240906 | 162400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240906 | 162300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240906 | 162200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240906 | 162100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240906 | 162000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240906 | 161900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240906 | 161800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240906 | 161700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240906 | 161600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240906 | 161500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240906 | 161400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 213 | 20240906 | 161300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240906 | 161200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240906 | 161100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240906 | 161000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240906 | 160900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240906 | 160800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240906 | 160700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240906 | 160600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240906 | 160500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240906 | 160400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240906 | 160300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240906 | 160200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240906 | 160100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240906 | 160000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240906 | 155900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240906 | 155800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240906 | 155700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240906 | 155600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240906 | 155500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240906 | 155400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240906 | 155300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240906 | 155200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240906 | 155100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240906 | 155000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240906 | 154900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240906 | 154800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240906 | 154700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240906 | 154600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240906 | 154500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240906 | 154400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 243 | 20240906 | 154300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240906 | 154200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240906 | 154100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240906 | 154000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240906 | 153900 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240906 | 153800 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240906 | 153700 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240906 | 153600 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240906 | 153500 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240906 | 153400 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240906 | 153300 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240906 | 153200 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240906 | 153100 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240906 | 153000 | 15636405770 | 2305 | 2305 | 2305 | 2305 | 52612 |
| 257 | 20240906 | 152900 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240906 | 152800 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240906 | 152700 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240906 | 152600 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240906 | 152500 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240906 | 152400 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240906 | 152300 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240906 | 152200 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240906 | 152100 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240906 | 152000 | 15515135110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240906 | 151900 | 15515135110 | 2255 | 2255 | 2270 | 2255 | 16352 |
| 268 | 20240906 | 151800 | 15478201565 | 2255 | 2245 | 2255 | 2245 | 4734 |
| 269 | 20240906 | 151700 | 15467544370 | 2245 | 2250 | 2250 | 2245 | 2783 |
| 270 | 20240906 | 151600 | 15461285180 | 2250 | 2250 | 2255 | 2245 | 4039 |
| 271 | 20240906 | 151500 | 15452210940 | 2260 | 2260 | 2260 | 2245 | 2929 |
| 272 | 20240906 | 151400 | 15445609745 | 2260 | 2270 | 2270 | 2245 | 3107 |
| 273 | 20240906 | 151300 | 15438613805 | 2270 | 2245 | 2275 | 2245 | 9333 |
| 274 | 20240906 | 151200 | 15417458475 | 2245 | 2235 | 2245 | 2235 | 3235 |
| 275 | 20240906 | 151100 | 15410204565 | 2235 | 2225 | 2240 | 2225 | 6333 |
| 276 | 20240906 | 151000 | 15396065595 | 2225 | 2240 | 2240 | 2225 | 5424 |
| 277 | 20240906 | 150900 | 15383969355 | 2235 | 2235 | 2240 | 2235 | 934 |
| 278 | 20240906 | 150800 | 15381881555 | 2235 | 2240 | 2240 | 2230 | 707 |
| 279 | 20240906 | 150700 | 15380300940 | 2240 | 2235 | 2240 | 2230 | 7120 |
| 280 | 20240906 | 150600 | 15364400380 | 2235 | 2245 | 2245 | 2235 | 4678 |
| 281 | 20240906 | 150500 | 15353927585 | 2245 | 2240 | 2245 | 2240 | 1889 |
| 282 | 20240906 | 150400 | 15349689530 | 2240 | 2235 | 2240 | 2235 | 1092 |
| 283 | 20240906 | 150300 | 15347245670 | 2235 | 2230 | 2240 | 2230 | 1785 |
| 284 | 20240906 | 150200 | 15343263775 | 2230 | 2240 | 2240 | 2230 | 2588 |
| 285 | 20240906 | 150100 | 15337481515 | 2240 | 2230 | 2245 | 2230 | 1011 |
| 286 | 20240906 | 150000 | 15335222760 | 2230 | 2245 | 2245 | 2230 | 5752 |
| 287 | 20240906 | 145900 | 15322395050 | 2230 | 2230 | 2230 | 2230 | 1535 |
| 288 | 20240906 | 145800 | 15318972000 | 2230 | 2230 | 2230 | 2225 | 3805 |
| 289 | 20240906 | 145700 | 15310504185 | 2225 | 2225 | 2235 | 2225 | 4518 |
| 290 | 20240906 | 145600 | 15300451625 | 2225 | 2235 | 2235 | 2225 | 3997 |
| 291 | 20240906 | 145500 | 15291547850 | 2230 | 2235 | 2240 | 2230 | 1807 |
| 292 | 20240906 | 145400 | 15287504670 | 2235 | 2230 | 2235 | 2230 | 716 |
| 293 | 20240906 | 145300 | 15285907140 | 2230 | 2230 | 2235 | 2225 | 4508 |
| 294 | 20240906 | 145200 | 15275852710 | 2230 | 2250 | 2250 | 2220 | 15254 |
| 295 | 20240906 | 145100 | 15241858525 | 2245 | 2260 | 2260 | 2245 | 3903 |
| 296 | 20240906 | 145000 | 15233069010 | 2260 | 2260 | 2265 | 2260 | 3249 |
| 297 | 20240906 | 144900 | 15225725270 | 2260 | 2265 | 2265 | 2260 | 420 |
| 298 | 20240906 | 144800 | 15224775785 | 2265 | 2265 | 2275 | 2265 | 476 |
| 299 | 20240906 | 144700 | 15223697535 | 2260 | 2265 | 2280 | 2260 | 2647 |
| 300 | 20240906 | 144600 | 15217705085 | 2265 | 2270 | 2280 | 2265 | 8440 |
| 301 | 20240906 | 144500 | 15198488170 | 2280 | 2280 | 2285 | 2280 | 1296 |
| 302 | 20240906 | 144400 | 15195532785 | 2280 | 2260 | 2280 | 2260 | 553 |
| 303 | 20240906 | 144300 | 15194275645 | 2265 | 2265 | 2265 | 2255 | 346 |
| 304 | 20240906 | 144200 | 15193493935 | 2250 | 2250 | 2260 | 2250 | 2911 |
| 305 | 20240906 | 144100 | 15186935385 | 2255 | 2260 | 2265 | 2255 | 4865 |
| 306 | 20240906 | 144000 | 15175954305 | 2265 | 2280 | 2280 | 2265 | 3214 |
| 307 | 20240906 | 143900 | 15168641920 | 2280 | 2285 | 2285 | 2275 | 464 |
| 308 | 20240906 | 143800 | 15167584450 | 2280 | 2275 | 2295 | 2275 | 637 |
| 309 | 20240906 | 143700 | 15166130395 | 2300 | 2290 | 2300 | 2265 | 13046 |
| 310 | 20240906 | 143600 | 15136385285 | 2280 | 2290 | 2290 | 2280 | 5967 |
| 311 | 20240906 | 143500 | 15122751260 | 2290 | 2300 | 2300 | 2290 | 253 |
| 312 | 20240906 | 143400 | 15122170250 | 2305 | 2305 | 2305 | 2305 | 62 |
| 313 | 20240906 | 143300 | 15122027340 | 2305 | 2295 | 2305 | 2290 | 1600 |
| 314 | 20240906 | 143200 | 15118356585 | 2290 | 2285 | 2290 | 2285 | 1478 |
| 315 | 20240906 | 143100 | 15114971970 | 2285 | 2295 | 2295 | 2285 | 5851 |
| 316 | 20240906 | 143000 | 15101566285 | 2295 | 2300 | 2300 | 2295 | 1333 |
| 317 | 20240906 | 142900 | 15098504580 | 2300 | 2300 | 2300 | 2295 | 1555 |
| 318 | 20240906 | 142800 | 15094934725 | 2300 | 2295 | 2300 | 2295 | 468 |
| 319 | 20240906 | 142700 | 15093859370 | 2300 | 2305 | 2305 | 2300 | 764 |
| 320 | 20240906 | 142600 | 15092100660 | 2310 | 2315 | 2315 | 2310 | 1584 |
| 321 | 20240906 | 142500 | 15088436200 | 2320 | 2300 | 2320 | 2300 | 3439 |
| 322 | 20240906 | 142400 | 15080498025 | 2300 | 2295 | 2300 | 2290 | 1003 |
| 323 | 20240906 | 142300 | 15078199915 | 2295 | 2300 | 2300 | 2295 | 294 |
| 324 | 20240906 | 142200 | 15077523980 | 2295 | 2300 | 2300 | 2295 | 853 |
| 325 | 20240906 | 142100 | 15075565330 | 2300 | 2305 | 2305 | 2295 | 153 |
| 326 | 20240906 | 142000 | 15075213030 | 2290 | 2290 | 2290 | 2285 | 585 |
| 327 | 20240906 | 141900 | 15073873995 | 2290 | 2295 | 2295 | 2285 | 2382 |
| 328 | 20240906 | 141800 | 15068418750 | 2300 | 2300 | 2300 | 2300 | 178 |
| 329 | 20240906 | 141700 | 15068009350 | 2305 | 2325 | 2325 | 2300 | 715 |
| 330 | 20240906 | 141600 | 15066361735 | 2320 | 2315 | 2320 | 2305 | 5049 |
| 331 | 20240906 | 141500 | 15054686565 | 2315 | 2290 | 2320 | 2290 | 956 |
| 332 | 20240906 | 141400 | 15052482215 | 2290 | 2295 | 2305 | 2285 | 1089 |
| 333 | 20240906 | 141300 | 15049988775 | 2295 | 2295 | 2295 | 2290 | 1480 |
| 334 | 20240906 | 141200 | 15046595210 | 2290 | 2290 | 2290 | 2290 | 10 |
| 335 | 20240906 | 141100 | 15046572310 | 2310 | 2290 | 2345 | 2290 | 961 |
| 336 | 20240906 | 141000 | 15044356375 | 2290 | 2285 | 2300 | 2280 | 897 |
| 337 | 20240906 | 140900 | 15042306910 | 2285 | 2295 | 2295 | 2285 | 5221 |
| 338 | 20240906 | 140800 | 15030372100 | 2295 | 2305 | 2305 | 2295 | 272 |
| 339 | 20240906 | 140700 | 15029746110 | 2305 | 2310 | 2310 | 2300 | 360 |
| 340 | 20240906 | 140600 | 15028916325 | 2310 | 2310 | 2320 | 2310 | 154 |
| 341 | 20240906 | 140500 | 15028560235 | 2305 | 2310 | 2310 | 2305 | 2817 |
| 342 | 20240906 | 140400 | 15022053155 | 2310 | 2285 | 2315 | 2285 | 3804 |
| 343 | 20240906 | 140300 | 15013294360 | 2285 | 2305 | 2305 | 2280 | 3449 |
| 344 | 20240906 | 140200 | 15005411760 | 2285 | 2305 | 2305 | 2280 | 8737 |
| 345 | 20240906 | 140100 | 14985400440 | 2305 | 2310 | 2310 | 2300 | 6140 |
| 346 | 20240906 | 140000 | 14971244530 | 2310 | 2330 | 2330 | 2310 | 4449 |
| 347 | 20240906 | 135900 | 14960925685 | 2330 | 2335 | 2335 | 2330 | 5680 |
| 348 | 20240906 | 135800 | 14947681590 | 2330 | 2325 | 2330 | 2315 | 6168 |
| 349 | 20240906 | 135700 | 14933364235 | 2330 | 2340 | 2340 | 2325 | 4217 |
| 350 | 20240906 | 135600 | 14923533220 | 2335 | 2320 | 2345 | 2315 | 1151 |
| 351 | 20240906 | 135500 | 14920853940 | 2315 | 2340 | 2345 | 2315 | 6609 |
| 352 | 20240906 | 135400 | 14905483640 | 2340 | 2345 | 2345 | 2320 | 6947 |
| 353 | 20240906 | 135300 | 14889281290 | 2345 | 2380 | 2380 | 2335 | 8357 |
| 354 | 20240906 | 135200 | 14869666490 | 2380 | 2415 | 2440 | 2330 | 53831 |
| 355 | 20240906 | 135100 | 14740054775 | 2410 | 2350 | 2445 | 2325 | 86779 |
| 356 | 20240906 | 135000 | 14530846500 | 2350 | 2315 | 2355 | 2290 | 22643 |
| 357 | 20240906 | 134900 | 14478332615 | 2315 | 2265 | 2315 | 2265 | 13882 |
| 358 | 20240906 | 134800 | 14446655970 | 2260 | 2280 | 2280 | 2260 | 9797 |
| 359 | 20240906 | 134700 | 14424443025 | 2280 | 2275 | 2295 | 2275 | 7628 |
| 360 | 20240906 | 134600 | 14407035005 | 2275 | 2330 | 2330 | 2230 | 31944 |
| 361 | 20240906 | 134500 | 14334213365 | 2330 | 2330 | 2360 | 2330 | 1458 |
| 362 | 20240906 | 134400 | 14330795645 | 2330 | 2330 | 2330 | 2320 | 8517 |
| 363 | 20240906 | 134300 | 14310980440 | 2330 | 2340 | 2350 | 2325 | 3996 |
| 364 | 20240906 | 134200 | 14301666485 | 2340 | 2350 | 2350 | 2335 | 2652 |
| 365 | 20240906 | 134100 | 14295457305 | 2350 | 2340 | 2350 | 2325 | 6089 |
| 366 | 20240906 | 134000 | 14281255430 | 2340 | 2360 | 2365 | 2335 | 9815 |
| 367 | 20240906 | 133900 | 14258167635 | 2360 | 2370 | 2380 | 2360 | 2840 |
| 368 | 20240906 | 133800 | 14251437405 | 2370 | 2365 | 2400 | 2365 | 18560 |
| 369 | 20240906 | 133700 | 14207216720 | 2365 | 2355 | 2380 | 2355 | 5176 |
| 370 | 20240906 | 133600 | 14194967055 | 2355 | 2360 | 2385 | 2350 | 8676 |
| 371 | 20240906 | 133500 | 14174503280 | 2360 | 2395 | 2395 | 2360 | 9544 |
| 372 | 20240906 | 133400 | 14151812575 | 2390 | 2345 | 2400 | 2340 | 17864 |
| 373 | 20240906 | 133300 | 14109499770 | 2340 | 2335 | 2365 | 2310 | 24696 |
| 374 | 20240906 | 133200 | 14051704720 | 2335 | 2370 | 2370 | 2330 | 17729 |
| 375 | 20240906 | 133100 | 14010170055 | 2375 | 2390 | 2390 | 2340 | 17560 |
| 376 | 20240906 | 133000 | 13968626065 | 2390 | 2420 | 2425 | 2385 | 21845 |
| 377 | 20240906 | 132900 | 13916051390 | 2420 | 2445 | 2455 | 2400 | 37824 |
| 378 | 20240906 | 132800 | 13823716360 | 2450 | 2410 | 2480 | 2405 | 95810 |
| 379 | 20240906 | 132700 | 13589901900 | 2415 | 2415 | 2415 | 2415 | 0 |
| 380 | 20240906 | 132600 | 13589901900 | 2415 | 2320 | 2415 | 2315 | 19389 |
| 381 | 20240906 | 132500 | 13543796715 | 2315 | 2280 | 2335 | 2270 | 10440 |
| 382 | 20240906 | 132400 | 13519846625 | 2280 | 2280 | 2280 | 2260 | 4706 |
| 383 | 20240906 | 132300 | 13509168295 | 2280 | 2260 | 2295 | 2245 | 8524 |
| 384 | 20240906 | 132200 | 13489831130 | 2245 | 2260 | 2265 | 2235 | 7223 |
| 385 | 20240906 | 132100 | 13473583755 | 2260 | 2225 | 2265 | 2225 | 7161 |
| 386 | 20240906 | 132000 | 13457504315 | 2220 | 2215 | 2225 | 2215 | 3878 |
| 387 | 20240906 | 131900 | 13448897250 | 2220 | 2225 | 2225 | 2215 | 1049 |
| 388 | 20240906 | 131800 | 13446572160 | 2225 | 2230 | 2230 | 2225 | 2136 |
| 389 | 20240906 | 131700 | 13441816700 | 2230 | 2225 | 2230 | 2215 | 3955 |
| 390 | 20240906 | 131600 | 13433023905 | 2225 | 2235 | 2235 | 2215 | 2033 |
| 391 | 20240906 | 131500 | 13428515625 | 2235 | 2215 | 2235 | 2210 | 2915 |
| 392 | 20240906 | 131400 | 13422042245 | 2220 | 2225 | 2225 | 2210 | 3541 |
| 393 | 20240906 | 131300 | 13414192210 | 2215 | 2220 | 2230 | 2215 | 862 |
| 394 | 20240906 | 131200 | 13412280665 | 2225 | 2235 | 2235 | 2225 | 170 |
| 395 | 20240906 | 131100 | 13411902375 | 2235 | 2235 | 2240 | 2230 | 1180 |
| 396 | 20240906 | 131000 | 13409265995 | 2240 | 2230 | 2240 | 2225 | 9325 |
| 397 | 20240906 | 130900 | 13388467025 | 2240 | 2230 | 2240 | 2230 | 4084 |
| 398 | 20240906 | 130800 | 13379348905 | 2225 | 2235 | 2245 | 2215 | 26089 |
| 399 | 20240906 | 130700 | 13321175275 | 2240 | 2205 | 2240 | 2205 | 8115 |
| 400 | 20240906 | 130600 | 13303129605 | 2205 | 2220 | 2235 | 2200 | 14214 |
| 401 | 20240906 | 130500 | 13271641120 | 2220 | 2200 | 2220 | 2200 | 10895 |
| 402 | 20240906 | 130400 | 13247629830 | 2205 | 2205 | 2205 | 2205 | 0 |
| 403 | 20240906 | 130300 | 13247629830 | 2205 | 2215 | 2215 | 2205 | 17315 |
| 404 | 20240906 | 130200 | 13209426805 | 2220 | 2250 | 2250 | 2210 | 23409 |
| 405 | 20240906 | 130100 | 13157406670 | 2250 | 2265 | 2270 | 2250 | 7326 |
| 406 | 20240906 | 130000 | 13140850885 | 2265 | 2255 | 2265 | 2250 | 8653 |
| 407 | 20240906 | 125900 | 13121293515 | 2245 | 2270 | 2270 | 2235 | 23664 |
| 408 | 20240906 | 125800 | 13068073180 | 2270 | 2310 | 2310 | 2270 | 9196 |
| 409 | 20240906 | 125700 | 13046987430 | 2310 | 2325 | 2325 | 2310 | 1968 |
| 410 | 20240906 | 125600 | 13042431585 | 2315 | 2305 | 2315 | 2305 | 5392 |
| 411 | 20240906 | 125500 | 13029981590 | 2305 | 2305 | 2335 | 2300 | 3397 |
| 412 | 20240906 | 125400 | 13022128875 | 2295 | 2330 | 2335 | 2275 | 15734 |
| 413 | 20240906 | 125300 | 12985965870 | 2330 | 2345 | 2350 | 2315 | 5229 |
| 414 | 20240906 | 125200 | 12973765560 | 2345 | 2325 | 2370 | 2325 | 6569 |
| 415 | 20240906 | 125100 | 12958360450 | 2325 | 2330 | 2335 | 2320 | 3281 |
| 416 | 20240906 | 125000 | 12950725035 | 2330 | 2365 | 2370 | 2325 | 13365 |
| 417 | 20240906 | 124900 | 12919519465 | 2365 | 2385 | 2390 | 2365 | 11977 |
| 418 | 20240906 | 124800 | 12891056985 | 2390 | 2335 | 2400 | 2320 | 25774 |
| 419 | 20240906 | 124700 | 12830081165 | 2320 | 2355 | 2360 | 2300 | 13714 |
| 420 | 20240906 | 124600 | 12798109905 | 2355 | 2285 | 2425 | 2285 | 27443 |
| 421 | 20240906 | 124500 | 12734304515 | 2280 | 2300 | 2300 | 2250 | 24952 |
| 422 | 20240906 | 124400 | 12677311470 | 2300 | 2305 | 2335 | 2300 | 17409 |
| 423 | 20240906 | 124300 | 12637085465 | 2305 | 2355 | 2390 | 2300 | 21787 |
| 424 | 20240906 | 124200 | 12586193875 | 2350 | 2405 | 2415 | 2345 | 22593 |
| 425 | 20240906 | 124100 | 12532588325 | 2405 | 2440 | 2440 | 2390 | 17169 |
| 426 | 20240906 | 124000 | 12491218485 | 2445 | 2445 | 2455 | 2440 | 1337 |
| 427 | 20240906 | 123900 | 12487946575 | 2440 | 2435 | 2455 | 2430 | 3905 |
| 428 | 20240906 | 123800 | 12478436150 | 2435 | 2450 | 2450 | 2435 | 3936 |
| 429 | 20240906 | 123700 | 12468841105 | 2450 | 2450 | 2455 | 2435 | 3875 |
| 430 | 20240906 | 123600 | 12459366390 | 2450 | 2470 | 2480 | 2450 | 7307 |
| 431 | 20240906 | 123500 | 12441411015 | 2475 | 2495 | 2525 | 2455 | 18037 |
| 432 | 20240906 | 123400 | 12396494270 | 2520 | 2500 | 2525 | 2480 | 19918 |
| 433 | 20240906 | 123300 | 12346522320 | 2485 | 2440 | 2500 | 2425 | 10725 |
| 434 | 20240906 | 123200 | 12320203085 | 2440 | 2440 | 2455 | 2440 | 10762 |
| 435 | 20240906 | 123100 | 12293869365 | 2440 | 2480 | 2480 | 2430 | 11697 |
| 436 | 20240906 | 123000 | 12265140515 | 2480 | 2485 | 2485 | 2480 | 3032 |
| 437 | 20240906 | 122900 | 12257614605 | 2485 | 2490 | 2505 | 2485 | 686 |
| 438 | 20240906 | 122800 | 12255904050 | 2490 | 2485 | 2490 | 2485 | 160 |
| 439 | 20240906 | 122700 | 12255505760 | 2485 | 2490 | 2495 | 2485 | 862 |
| 440 | 20240906 | 122600 | 12253361380 | 2490 | 2490 | 2490 | 2485 | 519 |
| 441 | 20240906 | 122500 | 12252070280 | 2490 | 2500 | 2505 | 2480 | 3110 |
| 442 | 20240906 | 122400 | 12244345785 | 2490 | 2505 | 2505 | 2490 | 831 |
| 443 | 20240906 | 122300 | 12242275650 | 2500 | 2485 | 2505 | 2480 | 3206 |
| 444 | 20240906 | 122200 | 12234313360 | 2485 | 2510 | 2510 | 2480 | 3057 |
| 445 | 20240906 | 122100 | 12226709350 | 2485 | 2535 | 2535 | 2485 | 9131 |
| 446 | 20240906 | 122000 | 12203738165 | 2535 | 2515 | 2535 | 2515 | 4422 |
| 447 | 20240906 | 121900 | 12192584340 | 2515 | 2505 | 2515 | 2500 | 1251 |
| 448 | 20240906 | 121800 | 12189447510 | 2505 | 2495 | 2505 | 2490 | 406 |
| 449 | 20240906 | 121700 | 12188432270 | 2495 | 2490 | 2510 | 2485 | 2967 |
| 450 | 20240906 | 121600 | 12181035185 | 2495 | 2485 | 2500 | 2485 | 304 |
| 451 | 20240906 | 121500 | 12180276725 | 2500 | 2515 | 2525 | 2480 | 3988 |
| 452 | 20240906 | 121400 | 12170252685 | 2515 | 2495 | 2520 | 2495 | 4188 |
| 453 | 20240906 | 121300 | 12159737835 | 2495 | 2490 | 2495 | 2485 | 941 |
| 454 | 20240906 | 121200 | 12157396580 | 2495 | 2485 | 2495 | 2475 | 439 |
| 455 | 20240906 | 121100 | 12156308370 | 2480 | 2495 | 2500 | 2480 | 2877 |
| 456 | 20240906 | 121000 | 12149143530 | 2500 | 2495 | 2505 | 2485 | 6375 |
| 457 | 20240906 | 120900 | 12133232390 | 2495 | 2510 | 2510 | 2490 | 3399 |
| 458 | 20240906 | 120800 | 12124749335 | 2510 | 2465 | 2510 | 2465 | 5052 |
| 459 | 20240906 | 120700 | 12112249630 | 2465 | 2480 | 2480 | 2465 | 4635 |
| 460 | 20240906 | 120600 | 12100768010 | 2485 | 2485 | 2490 | 2485 | 428 |
| 461 | 20240906 | 120500 | 12099704425 | 2480 | 2490 | 2490 | 2480 | 3708 |
| 462 | 20240906 | 120400 | 12090497370 | 2485 | 2470 | 2495 | 2465 | 2220 |
| 463 | 20240906 | 120300 | 12085003445 | 2470 | 2495 | 2495 | 2470 | 7603 |
| 464 | 20240906 | 120200 | 12066155540 | 2505 | 2505 | 2515 | 2505 | 1034 |
| 465 | 20240906 | 120100 | 12063563325 | 2505 | 2495 | 2510 | 2490 | 1541 |
| 466 | 20240906 | 120000 | 12059712960 | 2495 | 2500 | 2500 | 2480 | 3373 |
| 467 | 20240906 | 115900 | 12051324095 | 2505 | 2490 | 2510 | 2490 | 627 |
| 468 | 20240906 | 115800 | 12049751770 | 2490 | 2505 | 2505 | 2490 | 5174 |
| 469 | 20240906 | 115700 | 12036834105 | 2505 | 2520 | 2520 | 2500 | 8613 |
| 470 | 20240906 | 115600 | 12015291225 | 2510 | 2505 | 2520 | 2505 | 5691 |
| 471 | 20240906 | 115500 | 12001001955 | 2505 | 2490 | 2505 | 2480 | 6345 |
| 472 | 20240906 | 115400 | 11985210010 | 2485 | 2520 | 2520 | 2485 | 10819 |
| 473 | 20240906 | 115300 | 11958144490 | 2520 | 2545 | 2545 | 2510 | 6801 |
| 474 | 20240906 | 115200 | 11940990600 | 2545 | 2560 | 2565 | 2545 | 7431 |
| 475 | 20240906 | 115100 | 11921998120 | 2560 | 2555 | 2560 | 2550 | 5406 |
| 476 | 20240906 | 115000 | 11908180080 | 2550 | 2555 | 2555 | 2550 | 5325 |
| 477 | 20240906 | 114900 | 11894597845 | 2555 | 2550 | 2555 | 2550 | 3669 |
| 478 | 20240906 | 114800 | 11885235755 | 2550 | 2550 | 2570 | 2545 | 10917 |
| 479 | 20240906 | 114700 | 11857334600 | 2555 | 2545 | 2555 | 2540 | 3677 |
| 480 | 20240906 | 114600 | 11847972755 | 2540 | 2520 | 2540 | 2515 | 5606 |
| 481 | 20240906 | 114500 | 11833800885 | 2520 | 2525 | 2530 | 2505 | 15276 |
| 482 | 20240906 | 114400 | 11795356570 | 2510 | 2535 | 2535 | 2505 | 25493 |
| 483 | 20240906 | 114300 | 11731233365 | 2535 | 2545 | 2555 | 2535 | 5134 |
| 484 | 20240906 | 114200 | 11718177095 | 2545 | 2560 | 2565 | 2515 | 25757 |
| 485 | 20240906 | 114100 | 11652869280 | 2560 | 2595 | 2610 | 2560 | 14736 |
| 486 | 20240906 | 114000 | 11614892005 | 2570 | 2600 | 2625 | 2570 | 78859 |
| 487 | 20240906 | 113900 | 11409487805 | 2600 | 2590 | 2600 | 2590 | 23214 |
| 488 | 20240906 | 113800 | 11349227095 | 2590 | 2565 | 2600 | 2560 | 16450 |
| 489 | 20240906 | 113700 | 11306622765 | 2560 | 2555 | 2600 | 2530 | 13025 |
| 490 | 20240906 | 113600 | 11273203565 | 2555 | 2530 | 2560 | 2525 | 15507 |
| 491 | 20240906 | 113500 | 11233839550 | 2540 | 2560 | 2600 | 2500 | 58151 |
| 492 | 20240906 | 113400 | 11083904050 | 2560 | 2535 | 2560 | 2535 | 10450 |
| 493 | 20240906 | 113300 | 11057258805 | 2540 | 2540 | 2540 | 2530 | 12125 |
| 494 | 20240906 | 113200 | 11026494175 | 2535 | 2525 | 2540 | 2525 | 11413 |
| 495 | 20240906 | 113100 | 10997590735 | 2520 | 2520 | 2520 | 2510 | 4540 |
| 496 | 20240906 | 113000 | 10986156905 | 2520 | 2515 | 2520 | 2510 | 5128 |
| 497 | 20240906 | 112900 | 10973259115 | 2510 | 2515 | 2515 | 2510 | 976 |
| 498 | 20240906 | 112800 | 10970807915 | 2515 | 2505 | 2515 | 2505 | 1214 |
| 499 | 20240906 | 112700 | 10967757785 | 2490 | 2490 | 2510 | 2490 | 267 |
| 500 | 20240906 | 112600 | 10967092285 | 2500 | 2485 | 2500 | 2480 | 702 |
| 501 | 20240906 | 112500 | 10965345510 | 2485 | 2520 | 2520 | 2480 | 8976 |
| 502 | 20240906 | 112400 | 10942953185 | 2520 | 2525 | 2525 | 2505 | 3354 |
| 503 | 20240906 | 112300 | 10934508290 | 2525 | 2520 | 2525 | 2510 | 2445 |
| 504 | 20240906 | 112200 | 10928342255 | 2520 | 2510 | 2520 | 2510 | 3175 |
| 505 | 20240906 | 112100 | 10920358560 | 2510 | 2510 | 2515 | 2505 | 2857 |
| 506 | 20240906 | 112000 | 10913183150 | 2510 | 2490 | 2510 | 2490 | 3411 |
| 507 | 20240906 | 111900 | 10904647670 | 2490 | 2500 | 2505 | 2480 | 6129 |
| 508 | 20240906 | 111800 | 10889414385 | 2490 | 2525 | 2525 | 2490 | 17075 |
| 509 | 20240906 | 111700 | 10846660010 | 2525 | 2530 | 2530 | 2510 | 7733 |
| 510 | 20240906 | 111600 | 10827151780 | 2530 | 2515 | 2530 | 2505 | 18786 |
| 511 | 20240906 | 111500 | 10779832605 | 2505 | 2490 | 2515 | 2490 | 14657 |
| 512 | 20240906 | 111400 | 10743135010 | 2490 | 2485 | 2490 | 2480 | 4357 |
| 513 | 20240906 | 111300 | 10732295635 | 2485 | 2480 | 2485 | 2470 | 2456 |
| 514 | 20240906 | 111200 | 10726199080 | 2485 | 2470 | 2490 | 2470 | 1145 |
| 515 | 20240906 | 111100 | 10723357525 | 2475 | 2460 | 2475 | 2460 | 1728 |
| 516 | 20240906 | 111000 | 10719103300 | 2450 | 2465 | 2465 | 2450 | 8218 |
| 517 | 20240906 | 110900 | 10698913750 | 2465 | 2475 | 2475 | 2460 | 4292 |
| 518 | 20240906 | 110800 | 10688317845 | 2475 | 2475 | 2490 | 2470 | 2621 |
| 519 | 20240906 | 110700 | 10681821655 | 2475 | 2480 | 2485 | 2470 | 1278 |
| 520 | 20240906 | 110600 | 10678656625 | 2480 | 2460 | 2500 | 2460 | 9899 |
| 521 | 20240906 | 110500 | 10654046115 | 2475 | 2470 | 2475 | 2455 | 3206 |
| 522 | 20240906 | 110400 | 10646149810 | 2460 | 2460 | 2470 | 2460 | 2606 |
| 523 | 20240906 | 110300 | 10639721905 | 2470 | 2470 | 2475 | 2460 | 537 |
| 524 | 20240906 | 110200 | 10638397580 | 2475 | 2455 | 2475 | 2450 | 2011 |
| 525 | 20240906 | 110100 | 10633434095 | 2450 | 2440 | 2465 | 2435 | 3166 |
| 526 | 20240906 | 110000 | 10625693315 | 2435 | 2445 | 2460 | 2430 | 3765 |
| 527 | 20240906 | 105900 | 10616523790 | 2445 | 2460 | 2460 | 2445 | 3930 |
| 528 | 20240906 | 105800 | 10606889965 | 2460 | 2480 | 2480 | 2450 | 3446 |
| 529 | 20240906 | 105700 | 10598389080 | 2480 | 2440 | 2490 | 2440 | 6771 |
| 530 | 20240906 | 105600 | 10581702295 | 2440 | 2435 | 2460 | 2435 | 7187 |
| 531 | 20240906 | 105500 | 10564130860 | 2435 | 2420 | 2435 | 2415 | 11397 |
| 532 | 20240906 | 105400 | 10536519015 | 2420 | 2455 | 2470 | 2405 | 22718 |
| 533 | 20240906 | 105300 | 10481436390 | 2450 | 2475 | 2490 | 2450 | 11837 |
| 534 | 20240906 | 105200 | 10452266860 | 2475 | 2475 | 2490 | 2475 | 4957 |
| 535 | 20240906 | 105100 | 10439981765 | 2475 | 2495 | 2495 | 2475 | 1858 |
| 536 | 20240906 | 105000 | 10435373640 | 2490 | 2495 | 2495 | 2490 | 1275 |
| 537 | 20240906 | 104900 | 10432196885 | 2495 | 2480 | 2505 | 2475 | 8039 |
| 538 | 20240906 | 104800 | 10412244235 | 2480 | 2510 | 2510 | 2480 | 5451 |
| 539 | 20240906 | 104700 | 10398660110 | 2510 | 2510 | 2520 | 2510 | 3267 |
| 540 | 20240906 | 104600 | 10390444560 | 2510 | 2510 | 2515 | 2500 | 3530 |
| 541 | 20240906 | 104500 | 10381600525 | 2505 | 2515 | 2520 | 2505 | 1005 |
| 542 | 20240906 | 104400 | 10379075860 | 2520 | 2520 | 2520 | 2505 | 4731 |
| 543 | 20240906 | 104300 | 10367163065 | 2515 | 2500 | 2525 | 2500 | 2614 |
| 544 | 20240906 | 104200 | 10360602725 | 2505 | 2510 | 2510 | 2495 | 3851 |
| 545 | 20240906 | 104100 | 10350981900 | 2505 | 2510 | 2510 | 2500 | 1055 |
| 546 | 20240906 | 104000 | 10348341045 | 2505 | 2500 | 2510 | 2495 | 1934 |
| 547 | 20240906 | 103900 | 10343498975 | 2495 | 2480 | 2500 | 2475 | 8524 |
| 548 | 20240906 | 103800 | 10322339485 | 2480 | 2490 | 2500 | 2480 | 6314 |
| 549 | 20240906 | 103700 | 10306650400 | 2490 | 2485 | 2500 | 2485 | 3515 |
| 550 | 20240906 | 103600 | 10297894385 | 2490 | 2500 | 2505 | 2490 | 1978 |
| 551 | 20240906 | 103500 | 10292967045 | 2505 | 2515 | 2515 | 2490 | 8706 |
| 552 | 20240906 | 103400 | 10271211165 | 2515 | 2505 | 2525 | 2500 | 5993 |
| 553 | 20240906 | 103300 | 10256192085 | 2505 | 2520 | 2530 | 2500 | 3107 |
| 554 | 20240906 | 103200 | 10248394530 | 2530 | 2530 | 2540 | 2510 | 6687 |
| 555 | 20240906 | 103100 | 10231507345 | 2535 | 2530 | 2535 | 2520 | 3173 |
| 556 | 20240906 | 103000 | 10223489070 | 2530 | 2545 | 2545 | 2525 | 1968 |
| 557 | 20240906 | 102900 | 10218504510 | 2545 | 2550 | 2550 | 2525 | 8378 |
| 558 | 20240906 | 102800 | 10197290260 | 2550 | 2540 | 2565 | 2535 | 37375 |
| 559 | 20240906 | 102700 | 10101973980 | 2545 | 2535 | 2545 | 2530 | 11377 |
| 560 | 20240906 | 102600 | 10073127325 | 2535 | 2530 | 2540 | 2520 | 14699 |
| 561 | 20240906 | 102500 | 10035875045 | 2530 | 2515 | 2530 | 2510 | 2538 |
| 562 | 20240906 | 102400 | 10029485140 | 2515 | 2515 | 2515 | 2495 | 366 |
| 563 | 20240906 | 102300 | 10028566440 | 2515 | 2500 | 2515 | 2495 | 2902 |
| 564 | 20240906 | 102200 | 10021304955 | 2500 | 2500 | 2510 | 2490 | 2230 |
| 565 | 20240906 | 102100 | 10015733240 | 2495 | 2505 | 2505 | 2490 | 2966 |
| 566 | 20240906 | 102000 | 10008334715 | 2515 | 2515 | 2525 | 2480 | 9947 |
| 567 | 20240906 | 101900 | 9983395055 | 2510 | 2505 | 2550 | 2500 | 32819 |
| 568 | 20240906 | 101800 | 9900258560 | 2505 | 2485 | 2505 | 2480 | 4794 |
| 569 | 20240906 | 101700 | 9888331575 | 2485 | 2490 | 2490 | 2475 | 2194 |
| 570 | 20240906 | 101600 | 9882884265 | 2490 | 2490 | 2495 | 2485 | 1550 |
| 571 | 20240906 | 101500 | 9879022390 | 2495 | 2515 | 2525 | 2485 | 10339 |
| 572 | 20240906 | 101400 | 9853131430 | 2520 | 2510 | 2520 | 2510 | 6948 |
| 573 | 20240906 | 101300 | 9835666220 | 2515 | 2495 | 2525 | 2490 | 7356 |
| 574 | 20240906 | 101200 | 9817192575 | 2500 | 2480 | 2500 | 2480 | 3663 |
| 575 | 20240906 | 101100 | 9808074895 | 2480 | 2470 | 2480 | 2465 | 417 |
| 576 | 20240906 | 101000 | 9807043465 | 2470 | 2480 | 2480 | 2450 | 9327 |
| 577 | 20240906 | 100900 | 9784068730 | 2480 | 2485 | 2485 | 2480 | 2141 |
| 578 | 20240906 | 100800 | 9778754665 | 2485 | 2460 | 2485 | 2460 | 3924 |
| 579 | 20240906 | 100700 | 9769048220 | 2460 | 2460 | 2465 | 2450 | 6027 |
| 580 | 20240906 | 100600 | 9754237085 | 2465 | 2465 | 2475 | 2465 | 2049 |
| 581 | 20240906 | 100500 | 9749178230 | 2465 | 2490 | 2490 | 2450 | 11897 |
| 582 | 20240906 | 100400 | 9719832790 | 2490 | 2505 | 2505 | 2490 | 4459 |
| 583 | 20240906 | 100300 | 9708693895 | 2505 | 2520 | 2525 | 2500 | 9822 |
| 584 | 20240906 | 100200 | 9684035515 | 2520 | 2480 | 2545 | 2475 | 27963 |
| 585 | 20240906 | 100100 | 9613510805 | 2480 | 2465 | 2485 | 2455 | 4257 |
| 586 | 20240906 | 100000 | 9603013010 | 2465 | 2465 | 2475 | 2460 | 4385 |
| 587 | 20240906 | 095900 | 9592203550 | 2470 | 2470 | 2475 | 2450 | 5372 |
| 588 | 20240906 | 095800 | 9578990215 | 2470 | 2445 | 2495 | 2445 | 15171 |
| 589 | 20240906 | 095700 | 9541663680 | 2450 | 2470 | 2470 | 2445 | 8773 |
| 590 | 20240906 | 095600 | 9520134710 | 2470 | 2475 | 2510 | 2460 | 13868 |
| 591 | 20240906 | 095500 | 9485705175 | 2460 | 2490 | 2490 | 2450 | 17040 |
| 592 | 20240906 | 095400 | 9443649720 | 2495 | 2515 | 2515 | 2495 | 2296 |
| 593 | 20240906 | 095300 | 9437893830 | 2515 | 2505 | 2515 | 2505 | 1662 |
| 594 | 20240906 | 095200 | 9433717065 | 2510 | 2515 | 2520 | 2505 | 5451 |
| 595 | 20240906 | 095100 | 9420012315 | 2520 | 2515 | 2525 | 2515 | 2282 |
| 596 | 20240906 | 095000 | 9414263940 | 2515 | 2530 | 2530 | 2510 | 8862 |
| 597 | 20240906 | 094900 | 9391911060 | 2525 | 2520 | 2535 | 2505 | 15944 |
| 598 | 20240906 | 094800 | 9351641705 | 2505 | 2485 | 2520 | 2475 | 20304 |
| 599 | 20240906 | 094700 | 9301135960 | 2490 | 2505 | 2505 | 2485 | 24698 |
| 600 | 20240906 | 094600 | 9239474755 | 2510 | 2520 | 2525 | 2505 | 7162 |
| 601 | 20240906 | 094500 | 9221446450 | 2520 | 2540 | 2545 | 2520 | 6087 |
| 602 | 20240906 | 094400 | 9205996050 | 2540 | 2515 | 2545 | 2510 | 8601 |
| 603 | 20240906 | 094300 | 9184281530 | 2515 | 2540 | 2540 | 2505 | 6122 |
| 604 | 20240906 | 094200 | 9168814505 | 2540 | 2530 | 2555 | 2520 | 14123 |
| 605 | 20240906 | 094100 | 9133004625 | 2520 | 2490 | 2530 | 2490 | 6237 |
| 606 | 20240906 | 094000 | 9117323200 | 2500 | 2465 | 2530 | 2465 | 22006 |
| 607 | 20240906 | 093900 | 9062065930 | 2465 | 2530 | 2535 | 2450 | 36129 |
| 608 | 20240906 | 093800 | 8972126350 | 2530 | 2555 | 2560 | 2530 | 34583 |
| 609 | 20240906 | 093700 | 8884128465 | 2555 | 2545 | 2565 | 2525 | 48364 |
| 610 | 20240906 | 093600 | 8760926610 | 2545 | 2485 | 2555 | 2470 | 81505 |
| 611 | 20240906 | 093500 | 8555188895 | 2480 | 2455 | 2485 | 2450 | 31363 |
| 612 | 20240906 | 093400 | 8477724920 | 2450 | 2415 | 2460 | 2410 | 31270 |
| 613 | 20240906 | 093300 | 8401651250 | 2415 | 2475 | 2485 | 2415 | 51227 |
| 614 | 20240906 | 093200 | 8275642750 | 2465 | 2445 | 2480 | 2435 | 33364 |
| 615 | 20240906 | 093100 | 8193983110 | 2455 | 2455 | 2455 | 2455 | 0 |
| 616 | 20240906 | 093000 | 8193983110 | 2455 | 2545 | 2545 | 2455 | 63573 |
| 617 | 20240906 | 092900 | 8035242310 | 2540 | 2530 | 2565 | 2500 | 65110 |
| 618 | 20240906 | 092800 | 7870177270 | 2535 | 2665 | 2665 | 2530 | 90206 |
| 619 | 20240906 | 092700 | 7635822015 | 2665 | 2655 | 2665 | 2645 | 8958 |
| 620 | 20240906 | 092600 | 7612045655 | 2650 | 2660 | 2685 | 2650 | 17291 |
| 621 | 20240906 | 092500 | 7565977130 | 2665 | 2650 | 2665 | 2635 | 23076 |
| 622 | 20240906 | 092400 | 7504855625 | 2655 | 2640 | 2665 | 2630 | 20679 |
| 623 | 20240906 | 092300 | 7450279755 | 2640 | 2665 | 2665 | 2640 | 19861 |
| 624 | 20240906 | 092200 | 7397625730 | 2665 | 2665 | 2680 | 2645 | 23162 |
| 625 | 20240906 | 092100 | 7336127940 | 2660 | 2700 | 2715 | 2660 | 20158 |
| 626 | 20240906 | 092000 | 7282010920 | 2690 | 2725 | 2730 | 2690 | 23104 |
| 627 | 20240906 | 091900 | 7219519615 | 2725 | 2700 | 2730 | 2700 | 31589 |
| 628 | 20240906 | 091800 | 7133848220 | 2700 | 2670 | 2720 | 2670 | 31200 |
| 629 | 20240906 | 091700 | 7049706110 | 2675 | 2670 | 2675 | 2660 | 14175 |
| 630 | 20240906 | 091600 | 7011894370 | 2665 | 2675 | 2720 | 2665 | 43436 |
| 631 | 20240906 | 091500 | 6895099280 | 2675 | 2635 | 2680 | 2620 | 79652 |
| 632 | 20240906 | 091400 | 6684605440 | 2640 | 2665 | 2665 | 2635 | 45063 |
| 633 | 20240906 | 091300 | 6565400835 | 2660 | 2690 | 2700 | 2650 | 60472 |
| 634 | 20240906 | 091200 | 6404182730 | 2690 | 2705 | 2710 | 2690 | 30953 |
| 635 | 20240906 | 091100 | 6320628320 | 2700 | 2695 | 2735 | 2680 | 37506 |
| 636 | 20240906 | 091000 | 6219473805 | 2700 | 2760 | 2760 | 2685 | 81716 |
| 637 | 20240906 | 090900 | 5997353995 | 2760 | 2705 | 2795 | 2705 | 123414 |
| 638 | 20240906 | 090800 | 5657088935 | 2710 | 2760 | 2770 | 2700 | 102594 |
| 639 | 20240906 | 090700 | 5377209565 | 2765 | 2705 | 2790 | 2695 | 179640 |
| 640 | 20240906 | 090600 | 4880404945 | 2700 | 2630 | 2720 | 2625 | 104414 |
| 641 | 20240906 | 090500 | 4600321570 | 2630 | 2750 | 2750 | 2620 | 199138 |
| 642 | 20240906 | 090400 | 4068050040 | 2740 | 2600 | 2800 | 2600 | 483539 |
| 643 | 20240906 | 090300 | 2741667005 | 2615 | 2725 | 2725 | 2590 | 330599 |
| 644 | 20240906 | 090200 | 1856205485 | 2590 | 2590 | 2590 | 2590 | 0 |
| 645 | 20240906 | 090100 | 1856205485 | 2590 | 2530 | 2590 | 2525 | 80864 |
| 646 | 20240906 | 090000 | 1648264990 | 2530 | 2355 | 2565 | 2340 | 668715 |