32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 3 | 20240909 | 194300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240909 | 194200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240909 | 194100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240909 | 194000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240909 | 193900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240909 | 193800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240909 | 193700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240909 | 193600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240909 | 193500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240909 | 193400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240909 | 193300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240909 | 193200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240909 | 193100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240909 | 193000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240909 | 192900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240909 | 192800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240909 | 192700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240909 | 192600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240909 | 192500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240909 | 192400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240909 | 192300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240909 | 192200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240909 | 192100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240909 | 192000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240909 | 191900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240909 | 191800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240909 | 191700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240909 | 191600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240909 | 191500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240909 | 191400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 33 | 20240909 | 191300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240909 | 191200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240909 | 191100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240909 | 191000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240909 | 190900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240909 | 190800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240909 | 190700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240909 | 190600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240909 | 190500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240909 | 190400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240909 | 190300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240909 | 190200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240909 | 190100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240909 | 190000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240909 | 185900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240909 | 185800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240909 | 185700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240909 | 185600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240909 | 185500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240909 | 185400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240909 | 185300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240909 | 185200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240909 | 185100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240909 | 185000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240909 | 184900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240909 | 184800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240909 | 184700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240909 | 184600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240909 | 184500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240909 | 184400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 63 | 20240909 | 184300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240909 | 184200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240909 | 184100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240909 | 184000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240909 | 183900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240909 | 183800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240909 | 183700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240909 | 183600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240909 | 183500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240909 | 183400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240909 | 183300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240909 | 183200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240909 | 183100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240909 | 183000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240909 | 182900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240909 | 182800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240909 | 182700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240909 | 182600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240909 | 182500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240909 | 182400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240909 | 182300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240909 | 182200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240909 | 182100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240909 | 182000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240909 | 181900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240909 | 181800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240909 | 181700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240909 | 181600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240909 | 181500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240909 | 181400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 93 | 20240909 | 181300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240909 | 181200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240909 | 181100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240909 | 181000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240909 | 180900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240909 | 180800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240909 | 180700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240909 | 180600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240909 | 180500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240909 | 180400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240909 | 180300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240909 | 180200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240909 | 180100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240909 | 180000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240909 | 175900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240909 | 175800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240909 | 175700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240909 | 175600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240909 | 175500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240909 | 175400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240909 | 175300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240909 | 175200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240909 | 175100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240909 | 175000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240909 | 174900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240909 | 174800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240909 | 174700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240909 | 174600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240909 | 174500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240909 | 174400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 123 | 20240909 | 174300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240909 | 174200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240909 | 174100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240909 | 174000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240909 | 173900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240909 | 173800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240909 | 173700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240909 | 173600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240909 | 173500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240909 | 173400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240909 | 173300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240909 | 173200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240909 | 173100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240909 | 173000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240909 | 172900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240909 | 172800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240909 | 172700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240909 | 172600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240909 | 172500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240909 | 172400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240909 | 172300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240909 | 172200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240909 | 172100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240909 | 172000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240909 | 171900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240909 | 171800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240909 | 171700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240909 | 171600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240909 | 171500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240909 | 171400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 153 | 20240909 | 171300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240909 | 171200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240909 | 171100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240909 | 171000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240909 | 170900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240909 | 170800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240909 | 170700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240909 | 170600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240909 | 170500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240909 | 170400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240909 | 170300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240909 | 170200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240909 | 170100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240909 | 170000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240909 | 165900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240909 | 165800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240909 | 165700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240909 | 165600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240909 | 165500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240909 | 165400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240909 | 165300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240909 | 165200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240909 | 165100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240909 | 165000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240909 | 164900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240909 | 164800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240909 | 164700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240909 | 164600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240909 | 164500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240909 | 164400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 183 | 20240909 | 164300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240909 | 164200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240909 | 164100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240909 | 164000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240909 | 163900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240909 | 163800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240909 | 163700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240909 | 163600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240909 | 163500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240909 | 163400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240909 | 163300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240909 | 163200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240909 | 163100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240909 | 163000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240909 | 162900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240909 | 162800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240909 | 162700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240909 | 162600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240909 | 162500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240909 | 162400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240909 | 162300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240909 | 162200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240909 | 162100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240909 | 162000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240909 | 161900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240909 | 161800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240909 | 161700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240909 | 161600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240909 | 161500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240909 | 161400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 213 | 20240909 | 161300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240909 | 161200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240909 | 161100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240909 | 161000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240909 | 160900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240909 | 160800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240909 | 160700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240909 | 160600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240909 | 160500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240909 | 160400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240909 | 160300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240909 | 160200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240909 | 160100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240909 | 160000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240909 | 155900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240909 | 155800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240909 | 155700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240909 | 155600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240909 | 155500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240909 | 155400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240909 | 155300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240909 | 155200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240909 | 155100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240909 | 155000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240909 | 154900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240909 | 154800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240909 | 154700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240909 | 154600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240909 | 154500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240909 | 154400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 243 | 20240909 | 154300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240909 | 154200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240909 | 154100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240909 | 154000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240909 | 153900 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240909 | 153800 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240909 | 153700 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240909 | 153600 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240909 | 153500 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240909 | 153400 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240909 | 153300 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20240909 | 153200 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20240909 | 153100 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20240909 | 153000 | 3803275470 | 2150 | 2150 | 2150 | 2150 | 19731 |
| 257 | 20240909 | 152900 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20240909 | 152800 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20240909 | 152700 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20240909 | 152600 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20240909 | 152500 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20240909 | 152400 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20240909 | 152300 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20240909 | 152200 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20240909 | 152100 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20240909 | 152000 | 3760853820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20240909 | 151900 | 3760853820 | 2085 | 2085 | 2090 | 2080 | 2876 |
| 268 | 20240909 | 151800 | 3754859415 | 2090 | 2080 | 2090 | 2075 | 111 |
| 269 | 20240909 | 151700 | 3754628285 | 2070 | 2085 | 2090 | 2070 | 4521 |
| 270 | 20240909 | 151600 | 3745217740 | 2085 | 2080 | 2085 | 2080 | 2320 |
| 271 | 20240909 | 151500 | 3740386340 | 2080 | 2075 | 2080 | 2075 | 1147 |
| 272 | 20240909 | 151400 | 3738003335 | 2080 | 2080 | 2080 | 2080 | 477 |
| 273 | 20240909 | 151300 | 3737011175 | 2080 | 2080 | 2080 | 2080 | 481 |
| 274 | 20240909 | 151200 | 3736010695 | 2080 | 2075 | 2080 | 2070 | 1546 |
| 275 | 20240909 | 151100 | 3732801250 | 2070 | 2075 | 2080 | 2070 | 1572 |
| 276 | 20240909 | 151000 | 3729539650 | 2075 | 2080 | 2080 | 2075 | 3529 |
| 277 | 20240909 | 150900 | 3722216920 | 2075 | 2075 | 2075 | 2070 | 519 |
| 278 | 20240909 | 150800 | 3721140065 | 2075 | 2075 | 2075 | 2075 | 2034 |
| 279 | 20240909 | 150700 | 3716919515 | 2075 | 2080 | 2080 | 2075 | 614 |
| 280 | 20240909 | 150600 | 3715642420 | 2080 | 2075 | 2085 | 2075 | 488 |
| 281 | 20240909 | 150500 | 3714629310 | 2075 | 2075 | 2075 | 2075 | 1765 |
| 282 | 20240909 | 150400 | 3710966935 | 2080 | 2070 | 2080 | 2070 | 998 |
| 283 | 20240909 | 150300 | 3708898310 | 2065 | 2065 | 2065 | 2065 | 11 |
| 284 | 20240909 | 150200 | 3708875595 | 2065 | 2060 | 2065 | 2060 | 31 |
| 285 | 20240909 | 150100 | 3708811680 | 2065 | 2055 | 2065 | 2055 | 739 |
| 286 | 20240909 | 150000 | 3707288325 | 2060 | 2050 | 2060 | 2050 | 339 |
| 287 | 20240909 | 145900 | 3706590865 | 2050 | 2050 | 2060 | 2050 | 456 |
| 288 | 20240909 | 145800 | 3705656055 | 2050 | 2050 | 2055 | 2050 | 1311 |
| 289 | 20240909 | 145700 | 3702968455 | 2050 | 2050 | 2050 | 2050 | 1997 |
| 290 | 20240909 | 145600 | 3698874605 | 2050 | 2060 | 2060 | 2050 | 8190 |
| 291 | 20240909 | 145500 | 3682033730 | 2060 | 2060 | 2065 | 2060 | 446 |
| 292 | 20240909 | 145400 | 3681114320 | 2060 | 2060 | 2065 | 2060 | 512 |
| 293 | 20240909 | 145300 | 3680058025 | 2060 | 2065 | 2065 | 2060 | 124 |
| 294 | 20240909 | 145200 | 3679802560 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 295 | 20240909 | 145100 | 3677740500 | 2060 | 2060 | 2060 | 2060 | 257 |
| 296 | 20240909 | 145000 | 3677211080 | 2060 | 2065 | 2065 | 2060 | 1891 |
| 297 | 20240909 | 144900 | 3673310780 | 2065 | 2065 | 2065 | 2065 | 10 |
| 298 | 20240909 | 144800 | 3673290130 | 2065 | 2065 | 2065 | 2065 | 56 |
| 299 | 20240909 | 144700 | 3673174490 | 2065 | 2065 | 2065 | 2065 | 129 |
| 300 | 20240909 | 144600 | 3672908105 | 2065 | 2065 | 2065 | 2065 | 156 |
| 301 | 20240909 | 144500 | 3672585965 | 2065 | 2065 | 2065 | 2065 | 871 |
| 302 | 20240909 | 144400 | 3670787350 | 2060 | 2060 | 2060 | 2060 | 10 |
| 303 | 20240909 | 144300 | 3670766750 | 2065 | 2070 | 2070 | 2065 | 131 |
| 304 | 20240909 | 144200 | 3670496080 | 2060 | 2060 | 2060 | 2060 | 51 |
| 305 | 20240909 | 144100 | 3670391020 | 2060 | 2060 | 2060 | 2060 | 497 |
| 306 | 20240909 | 144000 | 3669367200 | 2060 | 2065 | 2065 | 2060 | 1515 |
| 307 | 20240909 | 143900 | 3666246245 | 2060 | 2065 | 2065 | 2060 | 90 |
| 308 | 20240909 | 143800 | 3666060520 | 2065 | 2065 | 2065 | 2065 | 0 |
| 309 | 20240909 | 143700 | 3666060520 | 2065 | 2065 | 2065 | 2065 | 20 |
| 310 | 20240909 | 143600 | 3666019220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20240909 | 143500 | 3666019220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20240909 | 143400 | 3666019220 | 2060 | 2060 | 2060 | 2060 | 10 |
| 313 | 20240909 | 143300 | 3665998620 | 2060 | 2065 | 2065 | 2060 | 1496 |
| 314 | 20240909 | 143200 | 3662916090 | 2065 | 2065 | 2065 | 2065 | 80 |
| 315 | 20240909 | 143100 | 3662750890 | 2065 | 2065 | 2065 | 2065 | 17 |
| 316 | 20240909 | 143000 | 3662715785 | 2065 | 2065 | 2065 | 2065 | 0 |
| 317 | 20240909 | 142900 | 3662715785 | 2065 | 2070 | 2070 | 2065 | 210 |
| 318 | 20240909 | 142800 | 3662282085 | 2070 | 2070 | 2070 | 2070 | 266 |
| 319 | 20240909 | 142700 | 3661731465 | 2070 | 2070 | 2070 | 2070 | 332 |
| 320 | 20240909 | 142600 | 3661044225 | 2075 | 2075 | 2075 | 2075 | 57 |
| 321 | 20240909 | 142500 | 3660925950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 322 | 20240909 | 142400 | 3660925950 | 2075 | 2070 | 2075 | 2070 | 79 |
| 323 | 20240909 | 142300 | 3660762415 | 2070 | 2070 | 2070 | 2070 | 148 |
| 324 | 20240909 | 142200 | 3660456055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20240909 | 142100 | 3660456055 | 2065 | 2065 | 2065 | 2065 | 1 |
| 326 | 20240909 | 142000 | 3660453990 | 2070 | 2070 | 2070 | 2070 | 0 |
| 327 | 20240909 | 141900 | 3660453990 | 2070 | 2065 | 2070 | 2065 | 29 |
| 328 | 20240909 | 141800 | 3660393980 | 2065 | 2065 | 2065 | 2065 | 160 |
| 329 | 20240909 | 141700 | 3660063580 | 2065 | 2065 | 2065 | 2065 | 5 |
| 330 | 20240909 | 141600 | 3660053255 | 2060 | 2060 | 2060 | 2060 | 2395 |
| 331 | 20240909 | 141500 | 3655119555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 332 | 20240909 | 141400 | 3655119555 | 2060 | 2060 | 2060 | 2060 | 28 |
| 333 | 20240909 | 141300 | 3655061875 | 2055 | 2055 | 2055 | 2055 | 4 |
| 334 | 20240909 | 141200 | 3655053655 | 2055 | 2055 | 2055 | 2055 | 45 |
| 335 | 20240909 | 141100 | 3654961180 | 2060 | 2055 | 2060 | 2055 | 3257 |
| 336 | 20240909 | 141000 | 3648267770 | 2060 | 2065 | 2065 | 2060 | 718 |
| 337 | 20240909 | 140900 | 3646788440 | 2065 | 2065 | 2065 | 2065 | 201 |
| 338 | 20240909 | 140800 | 3646373375 | 2065 | 2070 | 2070 | 2065 | 219 |
| 339 | 20240909 | 140700 | 3645920900 | 2070 | 2070 | 2070 | 2070 | 69 |
| 340 | 20240909 | 140600 | 3645778070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 341 | 20240909 | 140500 | 3645778070 | 2070 | 2070 | 2070 | 2070 | 20 |
| 342 | 20240909 | 140400 | 3645736670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 343 | 20240909 | 140300 | 3645736670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 344 | 20240909 | 140200 | 3645736670 | 2060 | 2060 | 2060 | 2060 | 1 |
| 345 | 20240909 | 140100 | 3645734610 | 2060 | 2060 | 2060 | 2060 | 0 |
| 346 | 20240909 | 140000 | 3645734610 | 2060 | 2060 | 2060 | 2060 | 603 |
| 347 | 20240909 | 135900 | 3644492430 | 2060 | 2070 | 2070 | 2060 | 447 |
| 348 | 20240909 | 135800 | 3643570810 | 2070 | 2070 | 2070 | 2060 | 66 |
| 349 | 20240909 | 135700 | 3643434340 | 2055 | 2055 | 2055 | 2055 | 85 |
| 350 | 20240909 | 135600 | 3643259665 | 2060 | 2055 | 2060 | 2055 | 60 |
| 351 | 20240909 | 135500 | 3643136115 | 2055 | 2070 | 2070 | 2055 | 2405 |
| 352 | 20240909 | 135400 | 3638187180 | 2075 | 2075 | 2075 | 2075 | 330 |
| 353 | 20240909 | 135300 | 3637502430 | 2085 | 2085 | 2085 | 2085 | 2 |
| 354 | 20240909 | 135200 | 3637498260 | 2095 | 2080 | 2095 | 2080 | 50 |
| 355 | 20240909 | 135100 | 3637393620 | 2085 | 2075 | 2085 | 2075 | 10 |
| 356 | 20240909 | 135000 | 3637372835 | 2070 | 2065 | 2070 | 2065 | 345 |
| 357 | 20240909 | 134900 | 3636660185 | 2065 | 2065 | 2065 | 2065 | 45 |
| 358 | 20240909 | 134800 | 3636567260 | 2065 | 2060 | 2065 | 2060 | 3342 |
| 359 | 20240909 | 134700 | 3629681430 | 2060 | 2060 | 2060 | 2060 | 1636 |
| 360 | 20240909 | 134600 | 3626311270 | 2060 | 2065 | 2065 | 2060 | 811 |
| 361 | 20240909 | 134500 | 3624640465 | 2065 | 2065 | 2065 | 2065 | 21 |
| 362 | 20240909 | 134400 | 3624597100 | 2065 | 2060 | 2065 | 2060 | 15 |
| 363 | 20240909 | 134300 | 3624566175 | 2055 | 2055 | 2070 | 2055 | 249 |
| 364 | 20240909 | 134200 | 3624053490 | 2055 | 2060 | 2060 | 2055 | 1055 |
| 365 | 20240909 | 134100 | 3621884005 | 2060 | 2060 | 2060 | 2060 | 1 |
| 366 | 20240909 | 134000 | 3621881945 | 2055 | 2060 | 2060 | 2055 | 614 |
| 367 | 20240909 | 133900 | 3620619140 | 2060 | 2065 | 2065 | 2055 | 3843 |
| 368 | 20240909 | 133800 | 3612711480 | 2070 | 2080 | 2080 | 2070 | 2095 |
| 369 | 20240909 | 133700 | 3608365520 | 2080 | 2090 | 2095 | 2080 | 989 |
| 370 | 20240909 | 133600 | 3606307435 | 2085 | 2085 | 2085 | 2085 | 524 |
| 371 | 20240909 | 133500 | 3605214895 | 2085 | 2085 | 2085 | 2085 | 504 |
| 372 | 20240909 | 133400 | 3604164055 | 2090 | 2085 | 2090 | 2085 | 23 |
| 373 | 20240909 | 133300 | 3604116095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 374 | 20240909 | 133200 | 3604116095 | 2085 | 2085 | 2085 | 2085 | 10 |
| 375 | 20240909 | 133100 | 3604095245 | 2090 | 2085 | 2090 | 2085 | 61 |
| 376 | 20240909 | 133000 | 3603967790 | 2085 | 2085 | 2085 | 2085 | 2 |
| 377 | 20240909 | 132900 | 3603963620 | 2090 | 2090 | 2090 | 2090 | 2 |
| 378 | 20240909 | 132800 | 3603959440 | 2080 | 2080 | 2080 | 2080 | 1 |
| 379 | 20240909 | 132700 | 3603957360 | 2080 | 2085 | 2085 | 2080 | 235 |
| 380 | 20240909 | 132600 | 3603468555 | 2100 | 2100 | 2100 | 2100 | 0 |
| 381 | 20240909 | 132500 | 3603468555 | 2100 | 2090 | 2120 | 2090 | 350 |
| 382 | 20240909 | 132400 | 3602732450 | 2100 | 2090 | 2100 | 2090 | 358 |
| 383 | 20240909 | 132300 | 3601983610 | 2090 | 2085 | 2090 | 2085 | 3 |
| 384 | 20240909 | 132200 | 3601977350 | 2100 | 2085 | 2100 | 2085 | 10 |
| 385 | 20240909 | 132100 | 3601956380 | 2100 | 2085 | 2100 | 2085 | 119 |
| 386 | 20240909 | 132000 | 3601707680 | 2100 | 2080 | 2100 | 2080 | 510 |
| 387 | 20240909 | 131900 | 3600640745 | 2080 | 2075 | 2080 | 2070 | 3901 |
| 388 | 20240909 | 131800 | 3592539015 | 2080 | 2085 | 2085 | 2080 | 778 |
| 389 | 20240909 | 131700 | 3590920675 | 2085 | 2080 | 2085 | 2080 | 1054 |
| 390 | 20240909 | 131600 | 3588725585 | 2085 | 2100 | 2100 | 2085 | 4 |
| 391 | 20240909 | 131500 | 3588717215 | 2120 | 2085 | 2120 | 2080 | 560 |
| 392 | 20240909 | 131400 | 3587533970 | 2105 | 2085 | 2105 | 2080 | 2203 |
| 393 | 20240909 | 131300 | 3582939975 | 2090 | 2095 | 2095 | 2090 | 2 |
| 394 | 20240909 | 131200 | 3582935790 | 2105 | 2105 | 2115 | 2105 | 170 |
| 395 | 20240909 | 131100 | 3582577845 | 2085 | 2095 | 2095 | 2085 | 100 |
| 396 | 20240909 | 131000 | 3582369180 | 2120 | 2095 | 2120 | 2095 | 802 |
| 397 | 20240909 | 130900 | 3580684775 | 2090 | 2085 | 2090 | 2080 | 1391 |
| 398 | 20240909 | 130800 | 3577789210 | 2085 | 2085 | 2085 | 2085 | 800 |
| 399 | 20240909 | 130700 | 3576121210 | 2085 | 2115 | 2115 | 2085 | 1596 |
| 400 | 20240909 | 130600 | 3572785335 | 2115 | 2120 | 2135 | 2110 | 1979 |
| 401 | 20240909 | 130500 | 3568582070 | 2120 | 2125 | 2130 | 2120 | 6368 |
| 402 | 20240909 | 130400 | 3555078210 | 2125 | 2080 | 2130 | 2080 | 4506 |
| 403 | 20240909 | 130300 | 3545619565 | 2080 | 2080 | 2080 | 2080 | 9 |
| 404 | 20240909 | 130200 | 3545600845 | 2080 | 2075 | 2080 | 2075 | 22 |
| 405 | 20240909 | 130100 | 3545555170 | 2075 | 2075 | 2080 | 2075 | 338 |
| 406 | 20240909 | 130000 | 3544852140 | 2075 | 2075 | 2075 | 2075 | 1406 |
| 407 | 20240909 | 125900 | 3541934690 | 2075 | 2075 | 2075 | 2075 | 84 |
| 408 | 20240909 | 125800 | 3541760390 | 2075 | 2075 | 2075 | 2075 | 1111 |
| 409 | 20240909 | 125700 | 3539455065 | 2075 | 2070 | 2075 | 2070 | 152 |
| 410 | 20240909 | 125600 | 3539140420 | 2065 | 2055 | 2065 | 2055 | 40 |
| 411 | 20240909 | 125500 | 3539058150 | 2055 | 2060 | 2060 | 2055 | 1699 |
| 412 | 20240909 | 125400 | 3535566690 | 2060 | 2070 | 2070 | 2060 | 3452 |
| 413 | 20240909 | 125300 | 3528453760 | 2070 | 2075 | 2075 | 2060 | 3394 |
| 414 | 20240909 | 125200 | 3521441990 | 2080 | 2080 | 2080 | 2080 | 180 |
| 415 | 20240909 | 125100 | 3521067590 | 2080 | 2080 | 2080 | 2080 | 1 |
| 416 | 20240909 | 125000 | 3521065510 | 2080 | 2080 | 2080 | 2080 | 100 |
| 417 | 20240909 | 124900 | 3520857510 | 2075 | 2075 | 2075 | 2075 | 103 |
| 418 | 20240909 | 124800 | 3520643785 | 2075 | 2075 | 2075 | 2075 | 484 |
| 419 | 20240909 | 124700 | 3519639485 | 2080 | 2080 | 2080 | 2080 | 1508 |
| 420 | 20240909 | 124600 | 3516502845 | 2080 | 2090 | 2090 | 2080 | 2724 |
| 421 | 20240909 | 124500 | 3510835090 | 2085 | 2090 | 2090 | 2085 | 762 |
| 422 | 20240909 | 124400 | 3509246165 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20240909 | 124300 | 3509246165 | 2090 | 2090 | 2090 | 2090 | 14 |
| 424 | 20240909 | 124200 | 3509216905 | 2095 | 2095 | 2095 | 2095 | 10 |
| 425 | 20240909 | 124100 | 3509195955 | 2095 | 2090 | 2095 | 2085 | 704 |
| 426 | 20240909 | 124000 | 3507727065 | 2085 | 2090 | 2090 | 2085 | 3558 |
| 427 | 20240909 | 123900 | 3500291770 | 2090 | 2095 | 2095 | 2090 | 314 |
| 428 | 20240909 | 123800 | 3499635485 | 2090 | 2090 | 2090 | 2090 | 145 |
| 429 | 20240909 | 123700 | 3499332435 | 2095 | 2090 | 2095 | 2090 | 6 |
| 430 | 20240909 | 123600 | 3499319890 | 2095 | 2100 | 2100 | 2095 | 1167 |
| 431 | 20240909 | 123500 | 3496874770 | 2095 | 2095 | 2095 | 2095 | 101 |
| 432 | 20240909 | 123400 | 3496663175 | 2100 | 2095 | 2100 | 2095 | 1700 |
| 433 | 20240909 | 123300 | 3493098175 | 2100 | 2100 | 2100 | 2100 | 1161 |
| 434 | 20240909 | 123200 | 3490660075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 435 | 20240909 | 123100 | 3490660075 | 2110 | 2110 | 2110 | 2110 | 1 |
| 436 | 20240909 | 123000 | 3490657965 | 2110 | 2105 | 2110 | 2105 | 774 |
| 437 | 20240909 | 122900 | 3489025330 | 2100 | 2105 | 2105 | 2100 | 270 |
| 438 | 20240909 | 122800 | 3488457330 | 2100 | 2100 | 2100 | 2100 | 293 |
| 439 | 20240909 | 122700 | 3487842030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 440 | 20240909 | 122600 | 3487842030 | 2100 | 2100 | 2100 | 2100 | 97 |
| 441 | 20240909 | 122500 | 3487638330 | 2105 | 2105 | 2105 | 2105 | 1 |
| 442 | 20240909 | 122400 | 3487636225 | 2105 | 2105 | 2105 | 2105 | 1325 |
| 443 | 20240909 | 122300 | 3484847100 | 2095 | 2100 | 2100 | 2095 | 398 |
| 444 | 20240909 | 122200 | 3484011970 | 2105 | 2105 | 2105 | 2105 | 0 |
| 445 | 20240909 | 122100 | 3484011970 | 2105 | 2100 | 2105 | 2095 | 1258 |
| 446 | 20240909 | 122000 | 3481367445 | 2105 | 2110 | 2110 | 2105 | 185 |
| 447 | 20240909 | 121900 | 3480977100 | 2100 | 2100 | 2100 | 2100 | 200 |
| 448 | 20240909 | 121800 | 3480557100 | 2100 | 2100 | 2100 | 2100 | 0 |
| 449 | 20240909 | 121700 | 3480557100 | 2100 | 2100 | 2100 | 2100 | 300 |
| 450 | 20240909 | 121600 | 3479927100 | 2100 | 2110 | 2110 | 2100 | 484 |
| 451 | 20240909 | 121500 | 3478908465 | 2105 | 2105 | 2105 | 2100 | 254 |
| 452 | 20240909 | 121400 | 3478374320 | 2105 | 2110 | 2110 | 2105 | 721 |
| 453 | 20240909 | 121300 | 3476856115 | 2105 | 2115 | 2115 | 2105 | 29 |
| 454 | 20240909 | 121200 | 3476794840 | 2115 | 2105 | 2115 | 2105 | 182 |
| 455 | 20240909 | 121100 | 3476410630 | 2095 | 2110 | 2110 | 2095 | 3059 |
| 456 | 20240909 | 121000 | 3469974550 | 2110 | 2110 | 2110 | 2110 | 0 |
| 457 | 20240909 | 120900 | 3469974550 | 2110 | 2110 | 2110 | 2110 | 0 |
| 458 | 20240909 | 120800 | 3469974550 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20240909 | 120700 | 3469974550 | 2110 | 2095 | 2110 | 2095 | 678 |
| 460 | 20240909 | 120600 | 3468554125 | 2095 | 2105 | 2105 | 2095 | 456 |
| 461 | 20240909 | 120500 | 3467598795 | 2095 | 2095 | 2095 | 2095 | 0 |
| 462 | 20240909 | 120400 | 3467598795 | 2095 | 2095 | 2095 | 2095 | 1931 |
| 463 | 20240909 | 120300 | 3463553350 | 2095 | 2100 | 2100 | 2095 | 2939 |
| 464 | 20240909 | 120200 | 3457392135 | 2100 | 2100 | 2100 | 2100 | 215 |
| 465 | 20240909 | 120100 | 3456940635 | 2110 | 2100 | 2110 | 2100 | 26 |
| 466 | 20240909 | 120000 | 3456886025 | 2100 | 2110 | 2110 | 2100 | 951 |
| 467 | 20240909 | 115900 | 3454886915 | 2105 | 2110 | 2110 | 2105 | 2 |
| 468 | 20240909 | 115800 | 3454882700 | 2110 | 2110 | 2110 | 2110 | 2 |
| 469 | 20240909 | 115700 | 3454878480 | 2105 | 2110 | 2110 | 2105 | 2 |
| 470 | 20240909 | 115600 | 3454874265 | 2100 | 2100 | 2100 | 2100 | 367 |
| 471 | 20240909 | 115500 | 3454103565 | 2100 | 2100 | 2100 | 2100 | 0 |
| 472 | 20240909 | 115400 | 3454103565 | 2100 | 2105 | 2105 | 2100 | 400 |
| 473 | 20240909 | 115300 | 3453263330 | 2110 | 2110 | 2110 | 2100 | 150 |
| 474 | 20240909 | 115200 | 3452947830 | 2095 | 2100 | 2100 | 2095 | 987 |
| 475 | 20240909 | 115100 | 3450880015 | 2100 | 2105 | 2105 | 2100 | 815 |
| 476 | 20240909 | 115000 | 3449168505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 477 | 20240909 | 114900 | 3449168505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 478 | 20240909 | 114800 | 3449168505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20240909 | 114700 | 3449168505 | 2100 | 2095 | 2100 | 2095 | 265 |
| 480 | 20240909 | 114600 | 3448612925 | 2095 | 2095 | 2100 | 2095 | 609 |
| 481 | 20240909 | 114500 | 3447337000 | 2095 | 2105 | 2105 | 2095 | 20 |
| 482 | 20240909 | 114400 | 3447295005 | 2105 | 2100 | 2105 | 2095 | 562 |
| 483 | 20240909 | 114300 | 3446117245 | 2100 | 2105 | 2105 | 2100 | 14 |
| 484 | 20240909 | 114200 | 3446087795 | 2105 | 2105 | 2105 | 2105 | 101 |
| 485 | 20240909 | 114100 | 3445875190 | 2105 | 2105 | 2105 | 2105 | 66 |
| 486 | 20240909 | 114000 | 3445736260 | 2105 | 2105 | 2105 | 2105 | 265 |
| 487 | 20240909 | 113900 | 3445178435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 488 | 20240909 | 113800 | 3445178435 | 2105 | 2100 | 2105 | 2100 | 74 |
| 489 | 20240909 | 113700 | 3445023030 | 2100 | 2100 | 2100 | 2100 | 2 |
| 490 | 20240909 | 113600 | 3445018830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 491 | 20240909 | 113500 | 3445018830 | 2095 | 2095 | 2095 | 2095 | 6 |
| 492 | 20240909 | 113400 | 3445006260 | 2100 | 2100 | 2100 | 2100 | 50 |
| 493 | 20240909 | 113300 | 3444901260 | 2105 | 2105 | 2105 | 2105 | 7 |
| 494 | 20240909 | 113200 | 3444886525 | 2105 | 2095 | 2105 | 2090 | 728 |
| 495 | 20240909 | 113100 | 3443364635 | 2090 | 2090 | 2090 | 2090 | 1787 |
| 496 | 20240909 | 113000 | 3439629805 | 2090 | 2095 | 2095 | 2090 | 4403 |
| 497 | 20240909 | 112900 | 3430421020 | 2100 | 2110 | 2110 | 2100 | 3687 |
| 498 | 20240909 | 112800 | 3422673810 | 2105 | 2105 | 2110 | 2105 | 1979 |
| 499 | 20240909 | 112700 | 3418507945 | 2105 | 2105 | 2105 | 2105 | 44 |
| 500 | 20240909 | 112600 | 3418415325 | 2100 | 2105 | 2105 | 2100 | 893 |
| 501 | 20240909 | 112500 | 3416536600 | 2110 | 2110 | 2110 | 2105 | 145 |
| 502 | 20240909 | 112400 | 3416230920 | 2110 | 2105 | 2110 | 2105 | 237 |
| 503 | 20240909 | 112300 | 3415732025 | 2105 | 2100 | 2105 | 2100 | 227 |
| 504 | 20240909 | 112200 | 3415254200 | 2110 | 2110 | 2110 | 2110 | 562 |
| 505 | 20240909 | 112100 | 3414068380 | 2110 | 2110 | 2110 | 2110 | 1031 |
| 506 | 20240909 | 112000 | 3411892970 | 2100 | 2110 | 2110 | 2100 | 1082 |
| 507 | 20240909 | 111900 | 3409613650 | 2100 | 2110 | 2110 | 2100 | 773 |
| 508 | 20240909 | 111800 | 3407985420 | 2100 | 2110 | 2110 | 2100 | 229 |
| 509 | 20240909 | 111700 | 3407502490 | 2120 | 2120 | 2120 | 2120 | 225 |
| 510 | 20240909 | 111600 | 3407025490 | 2100 | 2130 | 2130 | 2100 | 1662 |
| 511 | 20240909 | 111500 | 3403519060 | 2130 | 2130 | 2130 | 2130 | 73 |
| 512 | 20240909 | 111400 | 3403363570 | 2130 | 2125 | 2130 | 2120 | 803 |
| 513 | 20240909 | 111300 | 3401654480 | 2125 | 2110 | 2125 | 2110 | 331 |
| 514 | 20240909 | 111200 | 3400952730 | 2115 | 2105 | 2120 | 2105 | 184 |
| 515 | 20240909 | 111100 | 3400564800 | 2100 | 2100 | 2100 | 2100 | 6 |
| 516 | 20240909 | 111000 | 3400552200 | 2100 | 2100 | 2100 | 2100 | 2 |
| 517 | 20240909 | 110900 | 3400548000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 518 | 20240909 | 110800 | 3400548000 | 2100 | 2090 | 2100 | 2090 | 68 |
| 519 | 20240909 | 110700 | 3400405870 | 2090 | 2090 | 2090 | 2090 | 390 |
| 520 | 20240909 | 110600 | 3399590770 | 2090 | 2100 | 2100 | 2090 | 5 |
| 521 | 20240909 | 110500 | 3399580300 | 2090 | 2090 | 2090 | 2090 | 0 |
| 522 | 20240909 | 110400 | 3399580300 | 2090 | 2090 | 2090 | 2090 | 146 |
| 523 | 20240909 | 110300 | 3399275160 | 2095 | 2080 | 2095 | 2080 | 798 |
| 524 | 20240909 | 110200 | 3397610935 | 2090 | 2085 | 2090 | 2080 | 7349 |
| 525 | 20240909 | 110100 | 3382306140 | 2090 | 2105 | 2105 | 2090 | 1368 |
| 526 | 20240909 | 110000 | 3379433760 | 2105 | 2110 | 2110 | 2105 | 348 |
| 527 | 20240909 | 105900 | 3378700930 | 2105 | 2105 | 2105 | 2105 | 700 |
| 528 | 20240909 | 105800 | 3377227430 | 2105 | 2105 | 2105 | 2105 | 44 |
| 529 | 20240909 | 105700 | 3377134810 | 2105 | 2115 | 2115 | 2105 | 36 |
| 530 | 20240909 | 105600 | 3377059020 | 2105 | 2115 | 2115 | 2105 | 663 |
| 531 | 20240909 | 105500 | 3375660565 | 2115 | 2110 | 2115 | 2110 | 554 |
| 532 | 20240909 | 105400 | 3374490310 | 2110 | 2110 | 2110 | 2110 | 42 |
| 533 | 20240909 | 105300 | 3374401690 | 2105 | 2105 | 2105 | 2105 | 561 |
| 534 | 20240909 | 105200 | 3373220785 | 2105 | 2115 | 2115 | 2105 | 120 |
| 535 | 20240909 | 105100 | 3372967715 | 2115 | 2110 | 2115 | 2105 | 460 |
| 536 | 20240909 | 105000 | 3371995910 | 2110 | 2100 | 2110 | 2100 | 464 |
| 537 | 20240909 | 104900 | 3371018095 | 2100 | 2100 | 2110 | 2090 | 256 |
| 538 | 20240909 | 104800 | 3370480965 | 2110 | 2090 | 2110 | 2090 | 508 |
| 539 | 20240909 | 104700 | 3369414180 | 2090 | 2080 | 2115 | 2080 | 762 |
| 540 | 20240909 | 104600 | 3367818215 | 2070 | 2075 | 2085 | 2070 | 1580 |
| 541 | 20240909 | 104500 | 3364539795 | 2075 | 2075 | 2075 | 2075 | 2017 |
| 542 | 20240909 | 104400 | 3360354520 | 2075 | 2085 | 2090 | 2075 | 2269 |
| 543 | 20240909 | 104300 | 3355634585 | 2085 | 2090 | 2090 | 2085 | 851 |
| 544 | 20240909 | 104200 | 3353858250 | 2090 | 2090 | 2090 | 2090 | 1452 |
| 545 | 20240909 | 104100 | 3350823570 | 2090 | 2090 | 2095 | 2090 | 1691 |
| 546 | 20240909 | 104000 | 3347289375 | 2090 | 2100 | 2100 | 2090 | 1442 |
| 547 | 20240909 | 103900 | 3344268245 | 2100 | 2110 | 2110 | 2095 | 662 |
| 548 | 20240909 | 103800 | 3342877565 | 2110 | 2105 | 2120 | 2105 | 688 |
| 549 | 20240909 | 103700 | 3341425660 | 2105 | 2100 | 2110 | 2100 | 787 |
| 550 | 20240909 | 103600 | 3339769505 | 2100 | 2095 | 2105 | 2085 | 5165 |
| 551 | 20240909 | 103500 | 3328925925 | 2100 | 2085 | 2100 | 2085 | 1398 |
| 552 | 20240909 | 103400 | 3326006400 | 2085 | 2090 | 2095 | 2085 | 2663 |
| 553 | 20240909 | 103300 | 3320442470 | 2085 | 2080 | 2085 | 2080 | 1247 |
| 554 | 20240909 | 103200 | 3317846380 | 2080 | 2080 | 2080 | 2080 | 1208 |
| 555 | 20240909 | 103100 | 3315333740 | 2080 | 2075 | 2080 | 2075 | 466 |
| 556 | 20240909 | 103000 | 3314365770 | 2075 | 2085 | 2085 | 2075 | 1875 |
| 557 | 20240909 | 102900 | 3310472340 | 2075 | 2085 | 2085 | 2075 | 2059 |
| 558 | 20240909 | 102800 | 3306181075 | 2085 | 2065 | 2085 | 2065 | 2084 |
| 559 | 20240909 | 102700 | 3301860855 | 2065 | 2065 | 2065 | 2065 | 574 |
| 560 | 20240909 | 102600 | 3300675545 | 2065 | 2065 | 2085 | 2065 | 3743 |
| 561 | 20240909 | 102500 | 3292918045 | 2070 | 2070 | 2070 | 2060 | 5014 |
| 562 | 20240909 | 102400 | 3282566135 | 2055 | 2070 | 2075 | 2055 | 4365 |
| 563 | 20240909 | 102300 | 3273568630 | 2070 | 2090 | 2115 | 2070 | 7187 |
| 564 | 20240909 | 102200 | 3258624505 | 2090 | 2125 | 2125 | 2090 | 19728 |
| 565 | 20240909 | 102100 | 3217008795 | 2125 | 2135 | 2135 | 2125 | 1814 |
| 566 | 20240909 | 102000 | 3213151535 | 2140 | 2145 | 2150 | 2140 | 2075 |
| 567 | 20240909 | 101900 | 3208702645 | 2145 | 2145 | 2155 | 2145 | 1151 |
| 568 | 20240909 | 101800 | 3206231735 | 2145 | 2140 | 2145 | 2135 | 2777 |
| 569 | 20240909 | 101700 | 3200280630 | 2140 | 2145 | 2150 | 2140 | 3409 |
| 570 | 20240909 | 101600 | 3192974560 | 2145 | 2145 | 2145 | 2140 | 1802 |
| 571 | 20240909 | 101500 | 3189110250 | 2135 | 2130 | 2145 | 2130 | 725 |
| 572 | 20240909 | 101400 | 3187562230 | 2135 | 2120 | 2135 | 2120 | 1367 |
| 573 | 20240909 | 101300 | 3184650935 | 2120 | 2130 | 2140 | 2120 | 2310 |
| 574 | 20240909 | 101200 | 3179730705 | 2130 | 2135 | 2145 | 2125 | 7965 |
| 575 | 20240909 | 101100 | 3162770765 | 2135 | 2125 | 2135 | 2120 | 7054 |
| 576 | 20240909 | 101000 | 3147801135 | 2120 | 2140 | 2145 | 2120 | 13184 |
| 577 | 20240909 | 100900 | 3119758435 | 2140 | 2150 | 2150 | 2135 | 2469 |
| 578 | 20240909 | 100800 | 3114476140 | 2150 | 2150 | 2155 | 2130 | 14035 |
| 579 | 20240909 | 100700 | 3084429405 | 2140 | 2250 | 2250 | 2125 | 84719 |
| 580 | 20240909 | 100600 | 2899955100 | 2240 | 2255 | 2255 | 2240 | 3496 |
| 581 | 20240909 | 100500 | 2892109085 | 2250 | 2255 | 2255 | 2250 | 711 |
| 582 | 20240909 | 100400 | 2890506650 | 2250 | 2250 | 2255 | 2245 | 725 |
| 583 | 20240909 | 100300 | 2888877910 | 2250 | 2245 | 2260 | 2240 | 1653 |
| 584 | 20240909 | 100200 | 2885150295 | 2260 | 2250 | 2260 | 2240 | 2492 |
| 585 | 20240909 | 100100 | 2879537385 | 2260 | 2260 | 2265 | 2240 | 5423 |
| 586 | 20240909 | 100000 | 2867315105 | 2250 | 2245 | 2270 | 2240 | 3451 |
| 587 | 20240909 | 095900 | 2859532205 | 2240 | 2230 | 2245 | 2225 | 12958 |
| 588 | 20240909 | 095800 | 2830553670 | 2230 | 2225 | 2235 | 2225 | 2150 |
| 589 | 20240909 | 095700 | 2825763405 | 2225 | 2240 | 2245 | 2225 | 8535 |
| 590 | 20240909 | 095600 | 2806685205 | 2245 | 2250 | 2255 | 2240 | 6720 |
| 591 | 20240909 | 095500 | 2791601355 | 2255 | 2255 | 2255 | 2250 | 7301 |
| 592 | 20240909 | 095400 | 2775149770 | 2250 | 2275 | 2275 | 2250 | 16798 |
| 593 | 20240909 | 095300 | 2737190245 | 2270 | 2270 | 2275 | 2265 | 8479 |
| 594 | 20240909 | 095200 | 2717949745 | 2275 | 2275 | 2280 | 2270 | 15512 |
| 595 | 20240909 | 095100 | 2682674925 | 2280 | 2320 | 2320 | 2270 | 13770 |
| 596 | 20240909 | 095000 | 2651091460 | 2325 | 2325 | 2325 | 2315 | 7414 |
| 597 | 20240909 | 094900 | 2633901845 | 2320 | 2310 | 2325 | 2305 | 5762 |
| 598 | 20240909 | 094800 | 2620545650 | 2315 | 2300 | 2335 | 2300 | 26395 |
| 599 | 20240909 | 094700 | 2559427535 | 2305 | 2290 | 2305 | 2280 | 6647 |
| 600 | 20240909 | 094600 | 2544152700 | 2280 | 2275 | 2295 | 2260 | 14085 |
| 601 | 20240909 | 094500 | 2512087185 | 2260 | 2260 | 2260 | 2260 | 0 |
| 602 | 20240909 | 094400 | 2512087185 | 2260 | 2275 | 2275 | 2260 | 8536 |
| 603 | 20240909 | 094300 | 2492750945 | 2270 | 2295 | 2305 | 2270 | 13712 |
| 604 | 20240909 | 094200 | 2461395405 | 2300 | 2275 | 2300 | 2260 | 10453 |
| 605 | 20240909 | 094100 | 2437583430 | 2270 | 2285 | 2290 | 2260 | 41561 |
| 606 | 20240909 | 094000 | 2343133225 | 2290 | 2420 | 2425 | 2285 | 47867 |
| 607 | 20240909 | 093900 | 2230879530 | 2415 | 2445 | 2465 | 2390 | 45497 |
| 608 | 20240909 | 093800 | 2121034520 | 2465 | 2455 | 2500 | 2445 | 50739 |
| 609 | 20240909 | 093700 | 1995241145 | 2470 | 2490 | 2530 | 2425 | 91255 |
| 610 | 20240909 | 093600 | 1768804770 | 2495 | 2510 | 2515 | 2465 | 56499 |
| 611 | 20240909 | 093500 | 1627502085 | 2500 | 2500 | 2500 | 2500 | 0 |
| 612 | 20240909 | 093400 | 1627502085 | 2500 | 2445 | 2500 | 2430 | 46220 |
| 613 | 20240909 | 093300 | 1513105960 | 2460 | 2365 | 2495 | 2365 | 148894 |
| 614 | 20240909 | 093200 | 1147385545 | 2375 | 2300 | 2415 | 2300 | 63904 |
| 615 | 20240909 | 093100 | 994890630 | 2305 | 2305 | 2315 | 2290 | 4530 |
| 616 | 20240909 | 093000 | 984474770 | 2310 | 2325 | 2335 | 2310 | 13138 |
| 617 | 20240909 | 092900 | 954003705 | 2330 | 2395 | 2410 | 2310 | 25381 |
| 618 | 20240909 | 092800 | 894138250 | 2395 | 2225 | 2410 | 2225 | 111874 |
| 619 | 20240909 | 092700 | 630293200 | 2225 | 2230 | 2250 | 2225 | 1865 |
| 620 | 20240909 | 092600 | 626131930 | 2235 | 2230 | 2240 | 2230 | 413 |
| 621 | 20240909 | 092500 | 625209410 | 2230 | 2230 | 2230 | 2230 | 929 |
| 622 | 20240909 | 092400 | 623137740 | 2240 | 2240 | 2250 | 2230 | 1151 |
| 623 | 20240909 | 092300 | 620556075 | 2240 | 2225 | 2255 | 2225 | 10669 |
| 624 | 20240909 | 092200 | 596705455 | 2225 | 2240 | 2240 | 2225 | 3114 |
| 625 | 20240909 | 092100 | 589752320 | 2240 | 2225 | 2240 | 2225 | 3697 |
| 626 | 20240909 | 092000 | 581508710 | 2225 | 2255 | 2255 | 2220 | 18298 |
| 627 | 20240909 | 091900 | 540539910 | 2255 | 2265 | 2265 | 2255 | 2622 |
| 628 | 20240909 | 091800 | 534616590 | 2270 | 2275 | 2280 | 2270 | 4410 |
| 629 | 20240909 | 091700 | 524586920 | 2275 | 2280 | 2280 | 2270 | 5403 |
| 630 | 20240909 | 091600 | 512287420 | 2280 | 2300 | 2300 | 2280 | 1075 |
| 631 | 20240909 | 091500 | 509823830 | 2295 | 2295 | 2305 | 2295 | 3232 |
| 632 | 20240909 | 091400 | 502400580 | 2310 | 2335 | 2335 | 2295 | 11632 |
| 633 | 20240909 | 091300 | 475448520 | 2310 | 2295 | 2340 | 2290 | 19569 |
| 634 | 20240909 | 091200 | 430197910 | 2295 | 2255 | 2295 | 2255 | 2534 |
| 635 | 20240909 | 091100 | 424426230 | 2275 | 2255 | 2280 | 2250 | 5868 |
| 636 | 20240909 | 091000 | 411164665 | 2255 | 2245 | 2255 | 2235 | 8290 |
| 637 | 20240909 | 090900 | 392572855 | 2245 | 2230 | 2255 | 2230 | 4618 |
| 638 | 20240909 | 090800 | 382253215 | 2235 | 2260 | 2265 | 2235 | 22042 |
| 639 | 20240909 | 090700 | 332686830 | 2265 | 2295 | 2295 | 2265 | 15808 |
| 640 | 20240909 | 090600 | 296762780 | 2295 | 2280 | 2300 | 2280 | 3485 |
| 641 | 20240909 | 090500 | 288776715 | 2280 | 2280 | 2300 | 2280 | 7241 |
| 642 | 20240909 | 090400 | 272250605 | 2280 | 2280 | 2305 | 2275 | 4609 |
| 643 | 20240909 | 090300 | 261691445 | 2280 | 2315 | 2315 | 2270 | 25500 |
| 644 | 20240909 | 090200 | 203390545 | 2315 | 2350 | 2350 | 2305 | 17366 |
| 645 | 20240909 | 090100 | 163142190 | 2350 | 2320 | 2375 | 2320 | 40128 |
| 646 | 20240909 | 090000 | 68764260 | 2305 | 2275 | 2310 | 2275 | 30091 |