KissMeData/069730/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215200	506440830	5030	5030	5030	5030	4457
3	20230601	215100	506440830	5030	5030	5030	5030	0
4	20230601	215000	506440830	5030	5030	5030	5030	0
5	20230601	214900	506440830	5030	5030	5030	5030	0
6	20230601	214800	506440830	5030	5030	5030	5030	0
7	20230601	214700	506440830	5030	5030	5030	5030	0
8	20230601	214600	506440830	5030	5030	5030	5030	0
9	20230601	214500	506440830	5030	5030	5030	5030	0
10	20230601	214400	506440830	5030	5030	5030	5030	0
11	20230601	214300	506440830	5030	5030	5030	5030	0
12	20230601	214200	506440830	5030	5030	5030	5030	0
13	20230601	214100	506440830	5030	5030	5030	5030	0
14	20230601	214000	506440830	5030	5030	5030	5030	0
15	20230601	213900	506440830	5030	5030	5030	5030	0
16	20230601	213800	506440830	5030	5030	5030	5030	0
17	20230601	213700	506440830	5030	5030	5030	5030	0
18	20230601	213600	506440830	5030	5030	5030	5030	0
19	20230601	213500	506440830	5030	5030	5030	5030	0
20	20230601	213400	506440830	5030	5030	5030	5030	0
21	20230601	213300	506440830	5030	5030	5030	5030	0
22	20230601	213200	506440830	5030	5030	5030	5030	0
23	20230601	213100	506440830	5030	5030	5030	5030	0
24	20230601	213000	506440830	5030	5030	5030	5030	0
25	20230601	212900	506440830	5030	5030	5030	5030	0
26	20230601	212800	506440830	5030	5030	5030	5030	0
27	20230601	212700	506440830	5030	5030	5030	5030	0
28	20230601	212600	506440830	5030	5030	5030	5030	0
29	20230601	212500	506440830	5030	5030	5030	5030	0
30	20230601	212400	506440830	5030	5030	5030	5030	0
31	20230601	212300	506440830	5030	5030	5030	5030	0
32	20230601	212200	506440830	5030	5030	5030	5030	4457
33	20230601	212100	506440830	5030	5030	5030	5030	0
34	20230601	212000	506440830	5030	5030	5030	5030	0
35	20230601	211900	506440830	5030	5030	5030	5030	0
36	20230601	211800	506440830	5030	5030	5030	5030	0
37	20230601	211700	506440830	5030	5030	5030	5030	0
38	20230601	211600	506440830	5030	5030	5030	5030	0
39	20230601	211500	506440830	5030	5030	5030	5030	0
40	20230601	211400	506440830	5030	5030	5030	5030	0
41	20230601	211300	506440830	5030	5030	5030	5030	0
42	20230601	211200	506440830	5030	5030	5030	5030	0
43	20230601	211100	506440830	5030	5030	5030	5030	0
44	20230601	211000	506440830	5030	5030	5030	5030	0
45	20230601	210900	506440830	5030	5030	5030	5030	0
46	20230601	210800	506440830	5030	5030	5030	5030	0
47	20230601	210700	506440830	5030	5030	5030	5030	0
48	20230601	210600	506440830	5030	5030	5030	5030	0
49	20230601	210500	506440830	5030	5030	5030	5030	0
50	20230601	210400	506440830	5030	5030	5030	5030	0
51	20230601	210300	506440830	5030	5030	5030	5030	0
52	20230601	210200	506440830	5030	5030	5030	5030	0
53	20230601	210100	506440830	5030	5030	5030	5030	0
54	20230601	210000	506440830	5030	5030	5030	5030	0
55	20230601	205900	506440830	5030	5030	5030	5030	0
56	20230601	205800	506440830	5030	5030	5030	5030	0
57	20230601	205700	506440830	5030	5030	5030	5030	0
58	20230601	205600	506440830	5030	5030	5030	5030	0
59	20230601	205500	506440830	5030	5030	5030	5030	0
60	20230601	205400	506440830	5030	5030	5030	5030	0
61	20230601	205300	506440830	5030	5030	5030	5030	0
62	20230601	205200	506440830	5030	5030	5030	5030	4457
63	20230601	205100	506440830	5030	5030	5030	5030	0
64	20230601	205000	506440830	5030	5030	5030	5030	0
65	20230601	204900	506440830	5030	5030	5030	5030	0
66	20230601	204800	506440830	5030	5030	5030	5030	0
67	20230601	204700	506440830	5030	5030	5030	5030	0
68	20230601	204600	506440830	5030	5030	5030	5030	0
69	20230601	204500	506440830	5030	5030	5030	5030	0
70	20230601	204400	506440830	5030	5030	5030	5030	0
71	20230601	204300	506440830	5030	5030	5030	5030	0
72	20230601	204200	506440830	5030	5030	5030	5030	0
73	20230601	204100	506440830	5030	5030	5030	5030	0
74	20230601	204000	506440830	5030	5030	5030	5030	0
75	20230601	203900	506440830	5030	5030	5030	5030	0
76	20230601	203800	506440830	5030	5030	5030	5030	0
77	20230601	203700	506440830	5030	5030	5030	5030	0
78	20230601	203600	506440830	5030	5030	5030	5030	0
79	20230601	203500	506440830	5030	5030	5030	5030	0
80	20230601	203400	506440830	5030	5030	5030	5030	0
81	20230601	203300	506440830	5030	5030	5030	5030	0
82	20230601	203200	506440830	5030	5030	5030	5030	0
83	20230601	203100	506440830	5030	5030	5030	5030	0
84	20230601	203000	506440830	5030	5030	5030	5030	0
85	20230601	202900	506440830	5030	5030	5030	5030	0
86	20230601	202800	506440830	5030	5030	5030	5030	0
87	20230601	202700	506440830	5030	5030	5030	5030	0
88	20230601	202600	506440830	5030	5030	5030	5030	0
89	20230601	202500	506440830	5030	5030	5030	5030	0
90	20230601	202400	506440830	5030	5030	5030	5030	0
91	20230601	202300	506440830	5030	5030	5030	5030	0
92	20230601	202200	506440830	5030	5030	5030	5030	4457
93	20230601	202100	506440830	5030	5030	5030	5030	0
94	20230601	202000	506440830	5030	5030	5030	5030	0
95	20230601	201900	506440830	5030	5030	5030	5030	0
96	20230601	201800	506440830	5030	5030	5030	5030	0
97	20230601	201700	506440830	5030	5030	5030	5030	0
98	20230601	201600	506440830	5030	5030	5030	5030	0
99	20230601	201500	506440830	5030	5030	5030	5030	0
100	20230601	201400	506440830	5030	5030	5030	5030	0
101	20230601	201300	506440830	5030	5030	5030	5030	0
102	20230601	201200	506440830	5030	5030	5030	5030	0
103	20230601	201100	506440830	5030	5030	5030	5030	0
104	20230601	201000	506440830	5030	5030	5030	5030	0
105	20230601	200900	506440830	5030	5030	5030	5030	0
106	20230601	200800	506440830	5030	5030	5030	5030	0
107	20230601	200700	506440830	5030	5030	5030	5030	0
108	20230601	200600	506440830	5030	5030	5030	5030	0
109	20230601	200500	506440830	5030	5030	5030	5030	0
110	20230601	200400	506440830	5030	5030	5030	5030	0
111	20230601	200300	506440830	5030	5030	5030	5030	0
112	20230601	200200	506440830	5030	5030	5030	5030	0
113	20230601	200100	506440830	5030	5030	5030	5030	0
114	20230601	200000	506440830	5030	5030	5030	5030	0
115	20230601	195900	506440830	5030	5030	5030	5030	0
116	20230601	195800	506440830	5030	5030	5030	5030	0
117	20230601	195700	506440830	5030	5030	5030	5030	0
118	20230601	195600	506440830	5030	5030	5030	5030	0
119	20230601	195500	506440830	5030	5030	5030	5030	0
120	20230601	195400	506440830	5030	5030	5030	5030	0
121	20230601	195300	506440830	5030	5030	5030	5030	0
122	20230601	195200	506440830	5030	5030	5030	5030	4457
123	20230601	195100	506440830	5030	5030	5030	5030	0
124	20230601	195000	506440830	5030	5030	5030	5030	0
125	20230601	194900	506440830	5030	5030	5030	5030	0
126	20230601	194800	506440830	5030	5030	5030	5030	0
127	20230601	194700	506440830	5030	5030	5030	5030	0
128	20230601	194600	506440830	5030	5030	5030	5030	0
129	20230601	194500	506440830	5030	5030	5030	5030	0
130	20230601	194400	506440830	5030	5030	5030	5030	0
131	20230601	194300	506440830	5030	5030	5030	5030	0
132	20230601	194200	506440830	5030	5030	5030	5030	0
133	20230601	194100	506440830	5030	5030	5030	5030	0
134	20230601	194000	506440830	5030	5030	5030	5030	0
135	20230601	193900	506440830	5030	5030	5030	5030	0
136	20230601	193800	506440830	5030	5030	5030	5030	0
137	20230601	193700	506440830	5030	5030	5030	5030	0
138	20230601	193600	506440830	5030	5030	5030	5030	0
139	20230601	193500	506440830	5030	5030	5030	5030	0
140	20230601	193400	506440830	5030	5030	5030	5030	0
141	20230601	193300	506440830	5030	5030	5030	5030	0
142	20230601	193200	506440830	5030	5030	5030	5030	0
143	20230601	193100	506440830	5030	5030	5030	5030	0
144	20230601	193000	506440830	5030	5030	5030	5030	0
145	20230601	192900	506440830	5030	5030	5030	5030	0
146	20230601	192800	506440830	5030	5030	5030	5030	0
147	20230601	192700	506440830	5030	5030	5030	5030	0
148	20230601	192600	506440830	5030	5030	5030	5030	0
149	20230601	192500	506440830	5030	5030	5030	5030	0
150	20230601	192400	506440830	5030	5030	5030	5030	0
151	20230601	192300	506440830	5030	5030	5030	5030	0
152	20230601	192200	506440830	5030	5030	5030	5030	4457
153	20230601	192100	506440830	5030	5030	5030	5030	0
154	20230601	192000	506440830	5030	5030	5030	5030	0
155	20230601	191900	506440830	5030	5030	5030	5030	0
156	20230601	191800	506440830	5030	5030	5030	5030	0
157	20230601	191700	506440830	5030	5030	5030	5030	0
158	20230601	191600	506440830	5030	5030	5030	5030	0
159	20230601	191500	506440830	5030	5030	5030	5030	0
160	20230601	191400	506440830	5030	5030	5030	5030	0
161	20230601	191300	506440830	5030	5030	5030	5030	0
162	20230601	191200	506440830	5030	5030	5030	5030	0
163	20230601	191100	506440830	5030	5030	5030	5030	0
164	20230601	191000	506440830	5030	5030	5030	5030	0
165	20230601	190900	506440830	5030	5030	5030	5030	0
166	20230601	190800	506440830	5030	5030	5030	5030	0
167	20230601	190700	506440830	5030	5030	5030	5030	0
168	20230601	190600	506440830	5030	5030	5030	5030	0
169	20230601	190500	506440830	5030	5030	5030	5030	0
170	20230601	190400	506440830	5030	5030	5030	5030	0
171	20230601	190300	506440830	5030	5030	5030	5030	0
172	20230601	190200	506440830	5030	5030	5030	5030	0
173	20230601	190100	506440830	5030	5030	5030	5030	0
174	20230601	190000	506440830	5030	5030	5030	5030	0
175	20230601	185900	506440830	5030	5030	5030	5030	0
176	20230601	185800	506440830	5030	5030	5030	5030	0
177	20230601	185700	506440830	5030	5030	5030	5030	0
178	20230601	185600	506440830	5030	5030	5030	5030	0
179	20230601	185500	506440830	5030	5030	5030	5030	0
180	20230601	185400	506440830	5030	5030	5030	5030	0
181	20230601	185300	506440830	5030	5030	5030	5030	0
182	20230601	185200	506440830	5030	5030	5030	5030	4457
183	20230601	185100	506440830	5030	5030	5030	5030	0
184	20230601	185000	506440830	5030	5030	5030	5030	0
185	20230601	184900	506440830	5030	5030	5030	5030	0
186	20230601	184800	506440830	5030	5030	5030	5030	0
187	20230601	184700	506440830	5030	5030	5030	5030	0
188	20230601	184600	506440830	5030	5030	5030	5030	0
189	20230601	184500	506440830	5030	5030	5030	5030	0
190	20230601	184400	506440830	5030	5030	5030	5030	0
191	20230601	184300	506440830	5030	5030	5030	5030	0
192	20230601	184200	506440830	5030	5030	5030	5030	0
193	20230601	184100	506440830	5030	5030	5030	5030	0
194	20230601	184000	506440830	5030	5030	5030	5030	0
195	20230601	183900	506440830	5030	5030	5030	5030	0
196	20230601	183800	506440830	5030	5030	5030	5030	0
197	20230601	183700	506440830	5030	5030	5030	5030	0
198	20230601	183600	506440830	5030	5030	5030	5030	0
199	20230601	183500	506440830	5030	5030	5030	5030	0
200	20230601	183400	506440830	5030	5030	5030	5030	0
201	20230601	183300	506440830	5030	5030	5030	5030	0
202	20230601	183200	506440830	5030	5030	5030	5030	0
203	20230601	183100	506440830	5030	5030	5030	5030	0
204	20230601	183000	506440830	5030	5030	5030	5030	0
205	20230601	182900	506440830	5030	5030	5030	5030	0
206	20230601	182800	506440830	5030	5030	5030	5030	0
207	20230601	182700	506440830	5030	5030	5030	5030	0
208	20230601	182600	506440830	5030	5030	5030	5030	0
209	20230601	182500	506440830	5030	5030	5030	5030	0
210	20230601	182400	506440830	5030	5030	5030	5030	0
211	20230601	182300	506440830	5030	5030	5030	5030	0
212	20230601	182200	506440830	5030	5030	5030	5030	4457
213	20230601	182100	506440830	5030	5030	5030	5030	0
214	20230601	182000	506440830	5030	5030	5030	5030	0
215	20230601	181900	506440830	5030	5030	5030	5030	0
216	20230601	181800	506440830	5030	5030	5030	5030	0
217	20230601	181700	506440830	5030	5030	5030	5030	0
218	20230601	181600	506440830	5030	5030	5030	5030	0
219	20230601	181500	506440830	5030	5030	5030	5030	0
220	20230601	181400	506440830	5030	5030	5030	5030	0
221	20230601	181300	506440830	5030	5030	5030	5030	0
222	20230601	181200	506440830	5030	5030	5030	5030	0
223	20230601	181100	506440830	5030	5030	5030	5030	0
224	20230601	181000	506440830	5030	5030	5030	5030	0
225	20230601	180900	506440830	5030	5030	5030	5030	0
226	20230601	180800	506440830	5030	5030	5030	5030	0
227	20230601	180700	506440830	5030	5030	5030	5030	0
228	20230601	180600	506440830	5030	5030	5030	5030	0
229	20230601	180500	506440830	5030	5030	5030	5030	0
230	20230601	180400	506440830	5030	5030	5030	5030	0
231	20230601	180300	506440830	5030	5030	5030	5030	0
232	20230601	180200	506440830	5030	5030	5030	5030	0
233	20230601	180100	506440830	5030	5030	5030	5030	0
234	20230601	180000	506440830	5030	5030	5030	5030	0
235	20230601	175900	506440830	5030	5030	5030	5030	0
236	20230601	175800	506440830	5030	5030	5030	5030	0
237	20230601	175700	506440830	5030	5030	5030	5030	0
238	20230601	175600	506440830	5030	5030	5030	5030	0
239	20230601	175500	506440830	5030	5030	5030	5030	0
240	20230601	175400	506440830	5030	5030	5030	5030	0
241	20230601	175300	506440830	5030	5030	5030	5030	0
242	20230601	175200	506440830	5030	5030	5030	5030	4457
243	20230601	175100	506440830	5030	5030	5030	5030	0
244	20230601	175000	506440830	5030	5030	5030	5030	0
245	20230601	174900	506440830	5030	5030	5030	5030	0
246	20230601	174800	506440830	5030	5030	5030	5030	0
247	20230601	174700	506440830	5030	5030	5030	5030	0
248	20230601	174600	506440830	5030	5030	5030	5030	0
249	20230601	174500	506440830	5030	5030	5030	5030	0
250	20230601	174400	506440830	5030	5030	5030	5030	0
251	20230601	174300	506440830	5030	5030	5030	5030	0
252	20230601	174200	506440830	5030	5030	5030	5030	0
253	20230601	174100	506440830	5030	5030	5030	5030	0
254	20230601	174000	506440830	5030	5030	5030	5030	0
255	20230601	173900	506440830	5030	5030	5030	5030	0
256	20230601	173800	506440830	5030	5030	5030	5030	0
257	20230601	173700	506440830	5030	5030	5030	5030	0
258	20230601	173600	506440830	5030	5030	5030	5030	0
259	20230601	173500	506440830	5030	5030	5030	5030	0
260	20230601	173400	506440830	5030	5030	5030	5030	0
261	20230601	173300	506440830	5030	5030	5030	5030	0
262	20230601	173200	506440830	5030	5030	5030	5030	0
263	20230601	173100	506440830	5030	5030	5030	5030	0
264	20230601	173000	506440830	5030	5030	5030	5030	0
265	20230601	172900	506440830	5030	5030	5030	5030	0
266	20230601	172800	506440830	5030	5030	5030	5030	0
267	20230601	172700	506440830	5030	5030	5030	5030	0
268	20230601	172600	506440830	5030	5030	5030	5030	0
269	20230601	172500	506440830	5030	5030	5030	5030	0
270	20230601	172400	506440830	5030	5030	5030	5030	0
271	20230601	172300	506440830	5030	5030	5030	5030	0
272	20230601	172200	506440830	5030	5030	5030	5030	4457
273	20230601	172100	506440830	5030	5030	5030	5030	0
274	20230601	172000	506440830	5030	5030	5030	5030	0
275	20230601	171900	506440830	5030	5030	5030	5030	0
276	20230601	171800	506440830	5030	5030	5030	5030	0
277	20230601	171700	506440830	5030	5030	5030	5030	0
278	20230601	171600	506440830	5030	5030	5030	5030	0
279	20230601	171500	506440830	5030	5030	5030	5030	0
280	20230601	171400	506440830	5030	5030	5030	5030	0
281	20230601	171300	506440830	5030	5030	5030	5030	0
282	20230601	171200	506440830	5030	5030	5030	5030	0
283	20230601	171100	506440830	5030	5030	5030	5030	0
284	20230601	171000	506440830	5030	5030	5030	5030	0
285	20230601	170900	506440830	5030	5030	5030	5030	0
286	20230601	170800	506440830	5030	5030	5030	5030	0
287	20230601	170700	506440830	5030	5030	5030	5030	0
288	20230601	170600	506440830	5030	5030	5030	5030	0
289	20230601	170500	506440830	5030	5030	5030	5030	0
290	20230601	170400	506440830	5030	5030	5030	5030	0
291	20230601	170300	506440830	5030	5030	5030	5030	0
292	20230601	170200	506440830	5030	5030	5030	5030	0
293	20230601	170100	506440830	5030	5030	5030	5030	0
294	20230601	170000	506440830	5030	5030	5030	5030	0
295	20230601	165900	506440830	5030	5030	5030	5030	0
296	20230601	165800	506440830	5030	5030	5030	5030	0
297	20230601	165700	506440830	5030	5030	5030	5030	0
298	20230601	165600	506440830	5030	5030	5030	5030	0
299	20230601	165500	506440830	5030	5030	5030	5030	0
300	20230601	165400	506440830	5030	5030	5030	5030	0
301	20230601	165300	506440830	5030	5030	5030	5030	0
302	20230601	165200	506440830	5030	5030	5030	5030	4457
303	20230601	165100	506440830	5030	5030	5030	5030	0
304	20230601	165000	506440830	5030	5030	5030	5030	0
305	20230601	164900	506440830	5030	5030	5030	5030	0
306	20230601	164800	506440830	5030	5030	5030	5030	0
307	20230601	164700	506440830	5030	5030	5030	5030	0
308	20230601	164600	506440830	5030	5030	5030	5030	0
309	20230601	164500	506440830	5030	5030	5030	5030	0
310	20230601	164400	506440830	5030	5030	5030	5030	0
311	20230601	164300	506440830	5030	5030	5030	5030	0
312	20230601	164200	506440830	5030	5030	5030	5030	0
313	20230601	164100	506440830	5030	5030	5030	5030	0
314	20230601	164000	506440830	5030	5030	5030	5030	0
315	20230601	163900	506440830	5030	5030	5030	5030	0
316	20230601	163800	506440830	5030	5030	5030	5030	0
317	20230601	163700	506440830	5030	5030	5030	5030	0
318	20230601	163600	506440830	5030	5030	5030	5030	0
319	20230601	163500	506440830	5030	5030	5030	5030	0
320	20230601	163400	506440830	5030	5030	5030	5030	0
321	20230601	163300	506440830	5030	5030	5030	5030	0
322	20230601	163200	506440830	5030	5030	5030	5030	0
323	20230601	163100	506440830	5030	5030	5030	5030	0
324	20230601	163000	506440830	5030	5030	5030	5030	0
325	20230601	162900	506440830	5030	5030	5030	5030	0
326	20230601	162800	506440830	5030	5030	5030	5030	0
327	20230601	162700	506440830	5030	5030	5030	5030	0
328	20230601	162600	506440830	5030	5030	5030	5030	0
329	20230601	162500	506440830	5030	5030	5030	5030	0
330	20230601	162400	506440830	5030	5030	5030	5030	0
331	20230601	162300	506440830	5030	5030	5030	5030	0
332	20230601	162200	506440830	5030	5030	5030	5030	4457
333	20230601	162100	506440830	5030	5030	5030	5030	0
334	20230601	162000	506440830	5030	5030	5030	5030	0
335	20230601	161900	506440830	5030	5030	5030	5030	0
336	20230601	161800	506440830	5030	5030	5030	5030	0
337	20230601	161700	506440830	5030	5030	5030	5030	0
338	20230601	161600	506440830	5030	5030	5030	5030	0
339	20230601	161500	506440830	5030	5030	5030	5030	0
340	20230601	161400	506440830	5030	5030	5030	5030	0
341	20230601	161300	506440830	5030	5030	5030	5030	0
342	20230601	161200	506440830	5030	5030	5030	5030	0
343	20230601	161100	506440830	5030	5030	5030	5030	0
344	20230601	161000	506440830	5030	5030	5030	5030	0
345	20230601	160900	506440830	5030	5030	5030	5030	0
346	20230601	160800	506440830	5030	5030	5030	5030	0
347	20230601	160700	506440830	5030	5030	5030	5030	0
348	20230601	160600	506440830	5030	5030	5030	5030	0
349	20230601	160500	506440830	5030	5030	5030	5030	0
350	20230601	160400	506440830	5030	5030	5030	5030	0
351	20230601	160300	506440830	5030	5030	5030	5030	0
352	20230601	160200	506440830	5030	5030	5030	5030	0
353	20230601	160100	506440830	5030	5030	5030	5030	0
354	20230601	160000	506440830	5030	5030	5030	5030	0
355	20230601	155900	506440830	5030	5030	5030	5030	0
356	20230601	155800	506440830	5030	5030	5030	5030	0
357	20230601	155700	506440830	5030	5030	5030	5030	0
358	20230601	155600	506440830	5030	5030	5030	5030	0
359	20230601	155500	506440830	5030	5030	5030	5030	0
360	20230601	155400	506440830	5030	5030	5030	5030	0
361	20230601	155300	506440830	5030	5030	5030	5030	0
362	20230601	155200	506440830	5030	5030	5030	5030	4457
363	20230601	155100	506440830	5030	5030	5030	5030	0
364	20230601	155000	506440830	5030	5030	5030	5030	0
365	20230601	154900	506440830	5030	5030	5030	5030	0
366	20230601	154800	506440830	5030	5030	5030	5030	0
367	20230601	154700	506440830	5030	5030	5030	5030	0
368	20230601	154600	506440830	5030	5030	5030	5030	0
369	20230601	154500	506440830	5030	5030	5030	5030	0
370	20230601	154400	506440830	5030	5030	5030	5030	0
371	20230601	154300	506440830	5030	5030	5030	5030	0
372	20230601	154200	506440830	5030	5030	5030	5030	0
373	20230601	154100	506440830	5030	5030	5030	5030	0
374	20230601	154000	506440830	5030	5030	5030	5030	0
375	20230601	153900	506440830	5030	5030	5030	5030	0
376	20230601	153800	506440830	5030	5030	5030	5030	0
377	20230601	153700	506440830	5030	5030	5030	5030	0
378	20230601	153600	506440830	5030	5030	5030	5030	0
379	20230601	153500	506440830	5030	5030	5030	5030	0
380	20230601	153400	506440830	5030	5030	5030	5030	0
381	20230601	153300	506440830	5030	5030	5030	5030	0
382	20230601	153200	506440830	5030	5030	5030	5030	0
383	20230601	153100	506440830	5030	5030	5030	5030	0
384	20230601	153000	506440830	5030	5030	5030	5030	4457
385	20230601	152900	484022120	5000	5000	5000	5000	0
386	20230601	152800	484022120	5000	5000	5000	5000	0
387	20230601	152700	484022120	5000	5000	5000	5000	0
388	20230601	152600	484022120	5000	5000	5000	5000	0
389	20230601	152500	484022120	5000	5000	5000	5000	0
390	20230601	152400	484022120	5000	5000	5000	5000	0
391	20230601	152300	484022120	5000	5000	5000	5000	0
392	20230601	152200	484022120	5000	5000	5000	5000	0
393	20230601	152100	484022120	5000	5000	5000	5000	0
394	20230601	152000	484022120	5000	5000	5000	5000	0
395	20230601	151900	484022120	5000	4995	5010	4995	2486
396	20230601	151800	471582225	4995	4990	4995	4990	515
397	20230601	151700	469012315	4990	4985	4990	4985	79
398	20230601	151600	468618295	4985	4985	4990	4985	115
399	20230601	151500	468044605	4985	4985	4990	4985	277
400	20230601	151400	466663695	4985	4990	4990	4985	673
401	20230601	151300	463308490	4995	4990	4995	4985	2042
402	20230601	151200	453123710	4990	4980	4990	4975	2287
403	20230601	151100	441712490	4975	4945	4975	4945	1606
404	20230601	151000	433748270	4945	4930	4945	4930	1060
405	20230601	150900	428517435	4930	4930	4930	4925	28
406	20230601	150800	428379410	4925	4925	4930	4925	57
407	20230601	150700	428098420	4930	4925	4930	4925	28
408	20230601	150600	427960390	4930	4930	4930	4925	40
409	20230601	150500	427763195	4930	4930	4930	4930	13
410	20230601	150400	427699105	4930	4930	4930	4930	0
411	20230601	150300	427699105	4930	4930	4935	4930	2018
412	20230601	150200	417749595	4930	4930	4930	4930	20
413	20230601	150100	417650995	4925	4920	4930	4920	177
414	20230601	150000	416779030	4920	4920	4920	4920	13
415	20230601	145900	416715070	4915	4915	4915	4915	258
416	20230601	145800	415447000	4920	4915	4920	4915	25
417	20230601	145700	415324060	4915	4915	4915	4915	26
418	20230601	145600	415196270	4910	4925	4925	4910	1211
419	20230601	145500	409239585	4925	4920	4925	4920	376
420	20230601	145400	407388095	4925	4920	4925	4920	229
421	20230601	145300	406260335	4920	4915	4920	4915	1026
422	20230601	145200	401212950	4915	4910	4915	4910	459
423	20230601	145100	398959130	4905	4900	4905	4900	370
424	20230601	145000	397144305	4900	4900	4900	4895	1730
425	20230601	144900	388674075	4905	4895	4905	4895	23
426	20230601	144800	388561350	4895	4900	4900	4890	347
427	20230601	144700	386862630	4895	4895	4895	4895	118
428	20230601	144600	386285020	4895	4885	4895	4885	127
429	20230601	144500	385664425	4885	4885	4885	4885	40
430	20230601	144400	385469025	4885	4885	4885	4885	39
431	20230601	144300	385278510	4885	4875	4885	4875	887
432	20230601	144200	380949640	4875	4875	4875	4875	30
433	20230601	144100	380803390	4875	4870	4875	4870	36
434	20230601	144000	380628060	4855	4855	4855	4855	0
435	20230601	143900	380628060	4855	4865	4865	4855	270
436	20230601	143800	379317000	4870	4870	4870	4865	126
437	20230601	143700	378703880	4870	4870	4870	4870	13
438	20230601	143600	378640570	4870	4875	4875	4870	1334
439	20230601	143500	372143820	4870	4870	4870	4870	39
440	20230601	143400	371953890	4870	4870	4870	4870	28
441	20230601	143300	371817530	4870	4870	4870	4870	44
442	20230601	143200	371603250	4870	4870	4870	4870	26
443	20230601	143100	371476630	4870	4870	4870	4870	16
444	20230601	143000	371398710	4870	4870	4870	4870	13
445	20230601	142900	371335400	4870	4870	4870	4870	39
446	20230601	142800	371145470	4870	4870	4870	4870	13
447	20230601	142700	371082160	4865	4865	4865	4865	16
448	20230601	142600	371004320	4870	4870	4870	4870	25
449	20230601	142500	370882570	4870	4865	4870	4865	83
450	20230601	142400	370478710	4870	4870	4870	4870	13
451	20230601	142300	370415400	4870	4870	4870	4870	39
452	20230601	142200	370225470	4870	4870	4870	4870	13
453	20230601	142100	370162160	4870	4870	4870	4870	26
454	20230601	142000	370035540	4870	4870	4870	4870	25
455	20230601	141900	369913790	4870	4870	4870	4870	6
456	20230601	141800	369884570	4865	4870	4870	4865	39
457	20230601	141700	369694770	4870	4870	4870	4870	13
458	20230601	141600	369631460	4870	4870	4870	4870	39
459	20230601	141500	369441530	4870	4870	4870	4870	12
460	20230601	141400	369383090	4870	4865	4870	4865	18
461	20230601	141300	369295495	4865	4870	4870	4865	104
462	20230601	141200	368789405	4865	4865	4865	4865	1
463	20230601	141100	368784540	4865	4865	4865	4865	26
464	20230601	141000	368658050	4865	4860	4865	4860	35
465	20230601	140900	368487835	4860	4865	4865	4860	26
466	20230601	140800	368361410	4865	4870	4870	4865	16
467	20230601	140700	368283505	4870	4870	4870	4870	26
468	20230601	140600	368156885	4870	4860	4870	4860	130
469	20230601	140500	367524955	4860	4860	4860	4860	26
470	20230601	140400	367398595	4860	4865	4870	4860	191
471	20230601	140300	366470140	4865	4865	4865	4865	13
472	20230601	140200	366406895	4865	4865	4865	4865	33
473	20230601	140100	366246350	4865	4865	4865	4865	71
474	20230601	140000	365900935	4865	4865	4865	4865	13
475	20230601	135900	365837690	4865	4865	4865	4865	86
476	20230601	135800	365419300	4865	4865	4865	4865	26
477	20230601	135700	365292810	4860	4860	4860	4860	100
478	20230601	135600	364806810	4865	4865	4865	4865	26
479	20230601	135500	364680320	4865	4865	4865	4865	37
480	20230601	135400	364500315	4865	4865	4865	4865	13
481	20230601	135300	364437070	4865	4865	4865	4865	25
482	20230601	135200	364315445	4865	4865	4865	4865	37
483	20230601	135100	364135440	4865	4865	4865	4865	15
484	20230601	135000	364062465	4860	4855	4860	4855	481
485	20230601	134900	361727200	4855	4855	4855	4855	26
486	20230601	134800	361600970	4855	4855	4855	4855	25
487	20230601	134700	361479595	4855	4855	4855	4855	13
488	20230601	134600	361416480	4855	4855	4855	4855	39
489	20230601	134500	361227135	4855	4855	4855	4855	39
490	20230601	134400	361037790	4850	4850	4850	4850	0
491	20230601	134300	361037790	4850	4855	4855	4850	25
492	20230601	134200	360916475	4850	4850	4850	4850	84
493	20230601	134100	360509075	4850	4850	4850	4850	13
494	20230601	134000	360446025	4850	4850	4850	4850	13
495	20230601	133900	360382975	4850	4850	4850	4850	38
496	20230601	133800	360198675	4850	4850	4850	4850	13
497	20230601	133700	360135625	4850	4850	4850	4850	26
498	20230601	133600	360009525	4850	4850	4850	4850	26
499	20230601	133500	359883425	4850	4845	4850	4845	227
500	20230601	133400	358783070	4845	4850	4850	4845	27
501	20230601	133300	358652125	4850	4850	4850	4850	26
502	20230601	133200	358526025	4850	4855	4855	4850	25
503	20230601	133100	358404715	4850	4855	4855	4850	77
504	20230601	133000	358031255	4850	4855	4855	4850	31
505	20230601	132900	357880815	4855	4850	4855	4850	14
506	20230601	132800	357812910	4850	4855	4855	4850	51
507	20230601	132700	357565495	4855	4855	4855	4850	28
508	20230601	132600	357429625	4855	4855	4855	4855	3
509	20230601	132500	357415060	4845	4855	4855	4820	5034
510	20230601	132400	333137390	4855	4855	4855	4855	2
511	20230601	132300	333127680	4825	4850	4850	4825	4962
512	20230601	132200	309172710	4850	4855	4855	4850	14
513	20230601	132100	309104745	4855	4855	4855	4855	25
514	20230601	132000	308983370	4855	4860	4860	4855	96
515	20230601	131900	308517260	4860	4860	4860	4860	7
516	20230601	131800	308483240	4860	4860	4860	4860	0
517	20230601	131700	308483240	4860	4860	4860	4860	0
518	20230601	131600	308483240	4860	4860	4860	4860	0
519	20230601	131500	308483240	4860	4860	4860	4860	0
520	20230601	131400	308483240	4860	4860	4860	4860	0
521	20230601	131300	308483240	4860	4860	4860	4860	0
522	20230601	131200	308483240	4860	4860	4860	4860	0
523	20230601	131100	308483240	4860	4860	4860	4860	0
524	20230601	131000	308483240	4860	4860	4860	4860	0
525	20230601	130900	308483240	4860	4860	4860	4860	3
526	20230601	130800	308468660	4855	4855	4855	4855	0
527	20230601	130700	308468660	4855	4855	4855	4855	1
528	20230601	130600	308463805	4860	4860	4860	4860	0
529	20230601	130500	308463805	4860	4860	4860	4860	0
530	20230601	130400	308463805	4860	4860	4860	4860	0
531	20230601	130300	308463805	4860	4860	4860	4860	0
532	20230601	130200	308463805	4860	4860	4860	4860	2
533	20230601	130100	308454085	4860	4860	4860	4860	1
534	20230601	130000	308449225	4860	4860	4860	4860	0
535	20230601	125900	308449225	4860	4855	4860	4830	5119
536	20230601	125800	283723380	4860	4860	4860	4860	1
537	20230601	125700	283718520	4865	4845	4865	4835	4160
538	20230601	125600	263590735	4850	4860	4860	4850	16
539	20230601	125500	263513125	4850	4850	4850	4850	2
540	20230601	125400	263503425	4850	4855	4855	4850	798
541	20230601	125300	259632625	4860	4860	4860	4860	40
542	20230601	125200	259438225	4865	4865	4865	4865	0
543	20230601	125100	259438225	4865	4865	4865	4865	0
544	20230601	125000	259438225	4865	4865	4865	4865	10
545	20230601	124900	259389575	4865	4850	4865	4850	41
546	20230601	124800	259190710	4865	4865	4865	4865	0
547	20230601	124700	259190710	4865	4865	4865	4865	0
548	20230601	124600	259190710	4865	4855	4865	4850	426
549	20230601	124500	257123540	4860	4860	4860	4860	0
550	20230601	124400	257123540	4860	4860	4860	4860	4575
551	20230601	124300	234889040	4865	4865	4865	4865	0
552	20230601	124200	234889040	4865	4865	4865	4865	56
553	20230601	124100	234616600	4865	4865	4865	4865	10
554	20230601	124000	234567950	4860	4860	4860	4860	0
555	20230601	123900	234567950	4860	4860	4860	4860	184
556	20230601	123800	233673710	4860	4860	4860	4860	100
557	20230601	123700	233187710	4860	4870	4870	4860	1161
558	20230601	123600	227544590	4870	4870	4870	4870	0
559	20230601	123500	227544590	4870	4870	4870	4870	1
560	20230601	123400	227539720	4860	4865	4870	4860	835
561	20230601	123300	223480900	4865	4865	4865	4865	1
562	20230601	123200	223476035	4870	4870	4870	4870	3
563	20230601	123100	223461425	4870	4870	4870	4870	0
564	20230601	123000	223461425	4870	4870	4870	4870	0
565	20230601	122900	223461425	4870	4870	4870	4870	1
566	20230601	122800	223456555	4860	4860	4860	4860	91
567	20230601	122700	223014295	4870	4870	4870	4870	25
568	20230601	122600	222892545	4870	4870	4870	4870	2
569	20230601	122500	222882805	4870	4870	4870	4870	1
570	20230601	122400	222877935	4860	4860	4860	4860	348
571	20230601	122300	221186655	4870	4870	4870	4870	2
572	20230601	122200	221176915	4860	4860	4860	4860	0
573	20230601	122100	221176915	4860	4860	4860	4860	0
574	20230601	122000	221176915	4860	4860	4860	4860	100
575	20230601	121900	220690915	4860	4860	4860	4860	5
576	20230601	121800	220666615	4870	4870	4870	4870	4
577	20230601	121700	220647135	4870	4865	4870	4860	5742
578	20230601	121600	192740795	4870	4870	4870	4870	0
579	20230601	121500	192740795	4870	4870	4870	4870	0
580	20230601	121400	192740795	4870	4870	4870	4870	0
581	20230601	121300	192740795	4870	4865	4870	4860	1580
582	20230601	121200	185060220	4870	4870	4870	4870	38
583	20230601	121100	184875160	4875	4875	4875	4875	0
584	20230601	121000	184875160	4875	4875	4875	4875	0
585	20230601	120900	184875160	4875	4875	4875	4875	0
586	20230601	120800	184875160	4875	4875	4875	4875	0
587	20230601	120700	184875160	4875	4875	4875	4875	0
588	20230601	120600	184875160	4875	4875	4875	4875	0
589	20230601	120500	184875160	4875	4875	4875	4875	0
590	20230601	120400	184875160	4875	4875	4875	4875	0
591	20230601	120300	184875160	4875	4875	4875	4875	2
592	20230601	120200	184865410	4860	4865	4865	4860	107
593	20230601	120100	184345095	4875	4875	4875	4875	0
594	20230601	120000	184345095	4875	4865	4875	4865	403
595	20230601	115900	182384440	4870	4870	4870	4870	10
596	20230601	115800	182335740	4870	4870	4870	4870	0
597	20230601	115700	182335740	4870	4870	4870	4870	79
598	20230601	115600	181951010	4870	4870	4870	4870	25
599	20230601	115500	181829260	4865	4865	4865	4865	13
600	20230601	115400	181766015	4870	4870	4870	4870	1413
601	20230601	115300	174884705	4870	4870	4870	4870	0
602	20230601	115200	174884705	4870	4870	4870	4870	3
603	20230601	115100	174870095	4865	4865	4865	4865	0
604	20230601	115000	174870095	4865	4865	4865	4865	13
605	20230601	114900	174806850	4870	4870	4870	4870	26
606	20230601	114800	174680230	4880	4880	4880	4880	0
607	20230601	114700	174680230	4880	4880	4880	4880	32
608	20230601	114600	174524070	4880	4880	4880	4880	44
609	20230601	114500	174309350	4880	4880	4880	4880	0
610	20230601	114400	174309350	4880	4875	4880	4875	2
611	20230601	114300	174299595	4865	4865	4865	4865	1
612	20230601	114200	174294730	4880	4880	4880	4880	0
613	20230601	114100	174294730	4880	4880	4880	4880	0
614	20230601	114000	174294730	4880	4860	4880	4860	6
615	20230601	113900	174265535	4860	4860	4860	4860	121
616	20230601	113800	173677475	4880	4880	4880	4880	0
617	20230601	113700	173677475	4880	4880	4880	4880	0
618	20230601	113600	173677475	4880	4880	4880	4880	67
619	20230601	113500	173350515	4880	4880	4880	4880	0
620	20230601	113400	173350515	4880	4880	4880	4880	0
621	20230601	113300	173350515	4880	4880	4880	4880	0
622	20230601	113200	173350515	4880	4880	4880	4880	0
623	20230601	113100	173350515	4880	4880	4880	4880	0
624	20230601	113000	173350515	4880	4880	4880	4880	43
625	20230601	112900	173140675	4880	4880	4880	4880	0
626	20230601	112800	173140675	4880	4875	4880	4875	2
627	20230601	112700	173130920	4855	4855	4855	4855	0
628	20230601	112600	173130920	4855	4855	4855	4855	0
629	20230601	112500	173130920	4855	4855	4855	4855	0
630	20230601	112400	173130920	4855	4855	4855	4855	17
631	20230601	112300	173048385	4880	4880	4880	4880	0
632	20230601	112200	173048385	4880	4880	4880	4880	0
633	20230601	112100	173048385	4880	4880	4880	4880	0
634	20230601	112000	173048385	4880	4880	4880	4880	0
635	20230601	111900	173048385	4880	4880	4880	4880	96
636	20230601	111800	172579905	4885	4885	4885	4885	2
637	20230601	111700	172570135	4885	4880	4885	4880	727
638	20230601	111600	169022365	4880	4880	4880	4880	3
639	20230601	111500	169007725	4880	4875	4880	4875	200
640	20230601	111400	168032465	4875	4860	4875	4860	102
641	20230601	111300	167535530	4860	4855	4860	4855	901
642	20230601	111200	163158965	4855	4850	4855	4850	1000
643	20230601	111100	158306255	4850	4850	4850	4850	207
644	20230601	111000	157302305	4850	4850	4850	4850	217
645	20230601	110900	156249855	4850	4850	4850	4850	0
646	20230601	110800	156249855	4850	4845	4850	4845	1000
647	20230601	110700	151403240	4845	4845	4845	4845	0
648	20230601	110600	151403240	4845	4845	4845	4845	64
649	20230601	110500	151093160	4835	4840	4840	4835	289
650	20230601	110400	149694575	4845	4845	4845	4845	0
651	20230601	110300	149694575	4845	4845	4845	4845	39
652	20230601	110200	149505620	4845	4845	4845	4845	2
653	20230601	110100	149495930	4845	4845	4845	4845	367
654	20230601	110000	147717815	4840	4840	4840	4840	0
655	20230601	105900	147717815	4840	4845	4845	4840	72
656	20230601	105800	147369080	4840	4840	4840	4840	0
657	20230601	105700	147369080	4840	4840	4840	4840	21
658	20230601	105600	147267440	4845	4845	4845	4845	0
659	20230601	105500	147267440	4845	4845	4845	4845	1
660	20230601	105400	147262595	4845	4845	4845	4845	0
661	20230601	105300	147262595	4845	4840	4845	4835	1429
662	20230601	105200	140346280	4840	4840	4840	4840	200
663	20230601	105100	139378280	4840	4840	4840	4840	0
664	20230601	105000	139378280	4840	4840	4840	4840	0
665	20230601	104900	139378280	4840	4840	4840	4840	58
666	20230601	104800	139097560	4840	4840	4840	4840	0
667	20230601	104700	139097560	4840	4840	4840	4840	0
668	20230601	104600	139097560	4840	4840	4840	4840	0
669	20230601	104500	139097560	4840	4840	4840	4840	0
670	20230601	104400	139097560	4840	4840	4840	4840	0
671	20230601	104300	139097560	4840	4840	4840	4840	12
672	20230601	104200	139039480	4840	4840	4840	4840	0
673	20230601	104100	139039480	4840	4840	4840	4840	2
674	20230601	104000	139029800	4840	4840	4840	4840	0
675	20230601	103900	139029800	4840	4830	4840	4830	342
676	20230601	103800	137377910	4835	4840	4840	4835	34
677	20230601	103700	137213370	4840	4840	4840	4840	0
678	20230601	103600	137213370	4840	4840	4840	4840	0
679	20230601	103500	137213370	4840	4840	4840	4840	2
680	20230601	103400	137203690	4825	4825	4825	4825	1013
681	20230601	103300	132315965	4825	4825	4825	4820	332
682	20230601	103200	130715695	4825	4830	4830	4825	981
683	20230601	103100	125980600	4840	4840	4840	4840	130
684	20230601	103000	125351400	4840	4840	4840	4840	2466
685	20230601	102900	113415960	4840	4840	4840	4840	0
686	20230601	102800	113415960	4840	4835	4840	4835	12
687	20230601	102700	113357930	4830	4830	4830	4830	0
688	20230601	102600	113357930	4830	4830	4830	4830	972
689	20230601	102500	108663170	4835	4835	4835	4835	0
690	20230601	102400	108663170	4835	4835	4835	4835	162
691	20230601	102300	107879900	4835	4835	4835	4835	2
692	20230601	102200	107870230	4835	4835	4835	4835	311
693	20230601	102100	106366545	4835	4835	4835	4835	4
694	20230601	102000	106347205	4830	4830	4830	4830	85
695	20230601	101900	105936655	4830	4830	4830	4830	50
696	20230601	101800	105695155	4830	4830	4830	4830	91
697	20230601	101700	105255625	4830	4830	4830	4830	54
698	20230601	101600	104994805	4835	4835	4835	4835	50
699	20230601	101500	104753055	4830	4830	4830	4830	52
700	20230601	101400	104501895	4830	4830	4830	4830	4
701	20230601	101300	104482575	4835	4835	4835	4835	0
702	20230601	101200	104482575	4835	4835	4835	4835	0
703	20230601	101100	104482575	4835	4835	4835	4835	2
704	20230601	101000	104472905	4825	4825	4825	4825	0
705	20230601	100900	104472905	4825	4825	4825	4825	0
706	20230601	100800	104472905	4825	4825	4825	4825	0
707	20230601	100700	104472905	4825	4835	4835	4825	2570
708	20230601	100600	92060075	4835	4835	4835	4835	1023
709	20230601	100500	87113870	4835	4835	4835	4835	144
710	20230601	100400	86417630	4835	4840	4840	4835	186
711	20230601	100300	85517885	4840	4840	4840	4840	71
712	20230601	100200	85174245	4840	4845	4845	4840	150
713	20230601	100100	84447735	4845	4845	4845	4845	0
714	20230601	100000	84447735	4845	4845	4845	4845	0
715	20230601	095900	84447735	4845	4845	4845	4845	0
716	20230601	095800	84447735	4845	4845	4845	4845	0
717	20230601	095700	84447735	4845	4845	4845	4845	0
718	20230601	095600	84447735	4845	4845	4845	4845	72
719	20230601	095500	84098895	4845	4845	4845	4845	0
720	20230601	095400	84098895	4845	4845	4845	4845	207
721	20230601	095300	83095980	4845	4845	4845	4845	2
722	20230601	095200	83086290	4835	4850	4850	4835	775
723	20230601	095100	79336030	4840	4840	4840	4835	76
724	20230601	095000	78968280	4840	4840	4840	4840	0
725	20230601	094900	78968280	4840	4840	4840	4840	0
726	20230601	094800	78968280	4840	4840	4840	4840	0
727	20230601	094700	78968280	4840	4840	4840	4840	0
728	20230601	094600	78968280	4840	4840	4840	4840	0
729	20230601	094500	78968280	4840	4835	4840	4830	316
730	20230601	094400	77441260	4840	4840	4840	4840	8
731	20230601	094300	77402540	4840	4840	4840	4835	314
732	20230601	094200	75884280	4840	4860	4860	4840	33
733	20230601	094100	75723920	4840	4840	4840	4840	280
734	20230601	094000	74368720	4845	4860	4860	4845	3
735	20230601	093900	74354155	4860	4860	4860	4860	2
736	20230601	093800	74344435	4845	4845	4845	4845	2
737	20230601	093700	74334745	4845	4845	4845	4845	51
738	20230601	093600	74087650	4860	4860	4860	4860	0
739	20230601	093500	74087650	4860	4860	4860	4860	0
740	20230601	093400	74087650	4860	4860	4860	4860	2
741	20230601	093300	74077930	4860	4850	4860	4830	1443
742	20230601	093200	67098955	4850	4850	4850	4850	27
743	20230601	093100	66968005	4840	4850	4855	4840	346
744	20230601	093000	65292065	4855	4855	4855	4855	3
745	20230601	092900	65277500	4840	4845	4845	4840	215
746	20230601	092800	64236140	4845	4845	4845	4845	0
747	20230601	092700	64236140	4845	4845	4845	4845	148
748	20230601	092600	63519080	4835	4835	4835	4835	0
749	20230601	092500	63519080	4835	4835	4835	4835	0
750	20230601	092400	63519080	4835	4835	4835	4835	0
751	20230601	092300	63519080	4835	4835	4835	4835	0
752	20230601	092200	63519080	4835	4835	4835	4835	129
753	20230601	092100	62895365	4835	4835	4835	4835	200
754	20230601	092000	61928365	4835	4840	4840	4835	400
755	20230601	091900	59992775	4840	4840	4840	4840	0
756	20230601	091800	59992775	4840	4840	4840	4840	7
757	20230601	091700	59958895	4840	4845	4845	4840	232
758	20230601	091600	58836010	4845	4845	4845	4845	120
759	20230601	091500	58254610	4865	4860	4865	4860	11
760	20230601	091400	58201130	4845	4845	4845	4845	0
761	20230601	091300	58201130	4845	4845	4845	4845	5506
762	20230601	091200	31524560	4860	4860	4860	4860	661
763	20230601	091100	28312100	4860	4840	4860	4835	279
764	20230601	091000	26961255	4840	4845	4845	4840	2071
765	20230601	090900	16937610	4845	4860	4860	4845	637
766	20230601	090800	13849115	4860	4870	4870	4860	319
767	20230601	090700	12298265	4870	4870	4870	4870	229
768	20230601	090600	11183035	4870	4870	4870	4870	22
769	20230601	090500	11075895	4870	4870	4870	4870	35
770	20230601	090400	10905445	4860	4860	4860	4860	0
771	20230601	090300	10905445	4860	4860	4860	4860	0
772	20230601	090200	10905445	4860	4860	4860	4860	577
773	20230601	090100	8101225	4865	4870	4870	4865	108
774	20230601	090000	7575785	4875	4885	4885	4875	1551