KissMeData/069730/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213700	153100525	5010	5010	5010	5010	2526
3	20230608	213600	153100525	5010	5010	5010	5010	0
4	20230608	213500	153100525	5010	5010	5010	5010	0
5	20230608	213400	153100525	5010	5010	5010	5010	0
6	20230608	213300	153100525	5010	5010	5010	5010	0
7	20230608	213200	153100525	5010	5010	5010	5010	0
8	20230608	213100	153100525	5010	5010	5010	5010	0
9	20230608	213000	153100525	5010	5010	5010	5010	0
10	20230608	212900	153100525	5010	5010	5010	5010	0
11	20230608	212800	153100525	5010	5010	5010	5010	0
12	20230608	212700	153100525	5010	5010	5010	5010	0
13	20230608	212600	153100525	5010	5010	5010	5010	0
14	20230608	212500	153100525	5010	5010	5010	5010	0
15	20230608	212400	153100525	5010	5010	5010	5010	0
16	20230608	212300	153100525	5010	5010	5010	5010	0
17	20230608	212200	153100525	5010	5010	5010	5010	0
18	20230608	212100	153100525	5010	5010	5010	5010	0
19	20230608	212000	153100525	5010	5010	5010	5010	0
20	20230608	211900	153100525	5010	5010	5010	5010	0
21	20230608	211800	153100525	5010	5010	5010	5010	0
22	20230608	211700	153100525	5010	5010	5010	5010	0
23	20230608	211600	153100525	5010	5010	5010	5010	0
24	20230608	211500	153100525	5010	5010	5010	5010	0
25	20230608	211400	153100525	5010	5010	5010	5010	0
26	20230608	211300	153100525	5010	5010	5010	5010	0
27	20230608	211200	153100525	5010	5010	5010	5010	0
28	20230608	211100	153100525	5010	5010	5010	5010	0
29	20230608	211000	153100525	5010	5010	5010	5010	0
30	20230608	210900	153100525	5010	5010	5010	5010	0
31	20230608	210800	153100525	5010	5010	5010	5010	0
32	20230608	210700	153100525	5010	5010	5010	5010	2526
33	20230608	210600	153100525	5010	5010	5010	5010	0
34	20230608	210500	153100525	5010	5010	5010	5010	0
35	20230608	210400	153100525	5010	5010	5010	5010	0
36	20230608	210300	153100525	5010	5010	5010	5010	0
37	20230608	210200	153100525	5010	5010	5010	5010	0
38	20230608	210100	153100525	5010	5010	5010	5010	0
39	20230608	210000	153100525	5010	5010	5010	5010	0
40	20230608	205900	153100525	5010	5010	5010	5010	0
41	20230608	205800	153100525	5010	5010	5010	5010	0
42	20230608	205700	153100525	5010	5010	5010	5010	0
43	20230608	205600	153100525	5010	5010	5010	5010	0
44	20230608	205500	153100525	5010	5010	5010	5010	0
45	20230608	205400	153100525	5010	5010	5010	5010	0
46	20230608	205300	153100525	5010	5010	5010	5010	0
47	20230608	205200	153100525	5010	5010	5010	5010	0
48	20230608	205100	153100525	5010	5010	5010	5010	0
49	20230608	205000	153100525	5010	5010	5010	5010	0
50	20230608	204900	153100525	5010	5010	5010	5010	0
51	20230608	204800	153100525	5010	5010	5010	5010	0
52	20230608	204700	153100525	5010	5010	5010	5010	0
53	20230608	204600	153100525	5010	5010	5010	5010	0
54	20230608	204500	153100525	5010	5010	5010	5010	0
55	20230608	204400	153100525	5010	5010	5010	5010	0
56	20230608	204300	153100525	5010	5010	5010	5010	0
57	20230608	204200	153100525	5010	5010	5010	5010	0
58	20230608	204100	153100525	5010	5010	5010	5010	0
59	20230608	204000	153100525	5010	5010	5010	5010	0
60	20230608	203900	153100525	5010	5010	5010	5010	0
61	20230608	203800	153100525	5010	5010	5010	5010	0
62	20230608	203700	153100525	5010	5010	5010	5010	2526
63	20230608	203600	153100525	5010	5010	5010	5010	0
64	20230608	203500	153100525	5010	5010	5010	5010	0
65	20230608	203400	153100525	5010	5010	5010	5010	0
66	20230608	203300	153100525	5010	5010	5010	5010	0
67	20230608	203200	153100525	5010	5010	5010	5010	0
68	20230608	203100	153100525	5010	5010	5010	5010	0
69	20230608	203000	153100525	5010	5010	5010	5010	0
70	20230608	202900	153100525	5010	5010	5010	5010	0
71	20230608	202800	153100525	5010	5010	5010	5010	0
72	20230608	202700	153100525	5010	5010	5010	5010	0
73	20230608	202600	153100525	5010	5010	5010	5010	0
74	20230608	202500	153100525	5010	5010	5010	5010	0
75	20230608	202400	153100525	5010	5010	5010	5010	0
76	20230608	202300	153100525	5010	5010	5010	5010	0
77	20230608	202200	153100525	5010	5010	5010	5010	0
78	20230608	202100	153100525	5010	5010	5010	5010	0
79	20230608	202000	153100525	5010	5010	5010	5010	0
80	20230608	201900	153100525	5010	5010	5010	5010	0
81	20230608	201800	153100525	5010	5010	5010	5010	0
82	20230608	201700	153100525	5010	5010	5010	5010	0
83	20230608	201600	153100525	5010	5010	5010	5010	0
84	20230608	201500	153100525	5010	5010	5010	5010	0
85	20230608	201400	153100525	5010	5010	5010	5010	0
86	20230608	201300	153100525	5010	5010	5010	5010	0
87	20230608	201200	153100525	5010	5010	5010	5010	0
88	20230608	201100	153100525	5010	5010	5010	5010	0
89	20230608	201000	153100525	5010	5010	5010	5010	0
90	20230608	200900	153100525	5010	5010	5010	5010	0
91	20230608	200800	153100525	5010	5010	5010	5010	0
92	20230608	200700	153100525	5010	5010	5010	5010	2526
93	20230608	200600	153100525	5010	5010	5010	5010	0
94	20230608	200500	153100525	5010	5010	5010	5010	0
95	20230608	200400	153100525	5010	5010	5010	5010	0
96	20230608	200300	153100525	5010	5010	5010	5010	0
97	20230608	200200	153100525	5010	5010	5010	5010	0
98	20230608	200100	153100525	5010	5010	5010	5010	0
99	20230608	200000	153100525	5010	5010	5010	5010	0
100	20230608	195900	153100525	5010	5010	5010	5010	0
101	20230608	195800	153100525	5010	5010	5010	5010	0
102	20230608	195700	153100525	5010	5010	5010	5010	0
103	20230608	195600	153100525	5010	5010	5010	5010	0
104	20230608	195500	153100525	5010	5010	5010	5010	0
105	20230608	195400	153100525	5010	5010	5010	5010	0
106	20230608	195300	153100525	5010	5010	5010	5010	0
107	20230608	195200	153100525	5010	5010	5010	5010	0
108	20230608	195100	153100525	5010	5010	5010	5010	0
109	20230608	195000	153100525	5010	5010	5010	5010	0
110	20230608	194900	153100525	5010	5010	5010	5010	0
111	20230608	194800	153100525	5010	5010	5010	5010	0
112	20230608	194700	153100525	5010	5010	5010	5010	0
113	20230608	194600	153100525	5010	5010	5010	5010	0
114	20230608	194500	153100525	5010	5010	5010	5010	0
115	20230608	194400	153100525	5010	5010	5010	5010	0
116	20230608	194300	153100525	5010	5010	5010	5010	0
117	20230608	194200	153100525	5010	5010	5010	5010	0
118	20230608	194100	153100525	5010	5010	5010	5010	0
119	20230608	194000	153100525	5010	5010	5010	5010	0
120	20230608	193900	153100525	5010	5010	5010	5010	0
121	20230608	193800	153100525	5010	5010	5010	5010	0
122	20230608	193700	153100525	5010	5010	5010	5010	2526
123	20230608	193600	153100525	5010	5010	5010	5010	0
124	20230608	193500	153100525	5010	5010	5010	5010	0
125	20230608	193400	153100525	5010	5010	5010	5010	0
126	20230608	193300	153100525	5010	5010	5010	5010	0
127	20230608	193200	153100525	5010	5010	5010	5010	0
128	20230608	193100	153100525	5010	5010	5010	5010	0
129	20230608	193000	153100525	5010	5010	5010	5010	0
130	20230608	192900	153100525	5010	5010	5010	5010	0
131	20230608	192800	153100525	5010	5010	5010	5010	0
132	20230608	192700	153100525	5010	5010	5010	5010	0
133	20230608	192600	153100525	5010	5010	5010	5010	0
134	20230608	192500	153100525	5010	5010	5010	5010	0
135	20230608	192400	153100525	5010	5010	5010	5010	0
136	20230608	192300	153100525	5010	5010	5010	5010	0
137	20230608	192200	153100525	5010	5010	5010	5010	0
138	20230608	192100	153100525	5010	5010	5010	5010	0
139	20230608	192000	153100525	5010	5010	5010	5010	0
140	20230608	191900	153100525	5010	5010	5010	5010	0
141	20230608	191800	153100525	5010	5010	5010	5010	0
142	20230608	191700	153100525	5010	5010	5010	5010	0
143	20230608	191600	153100525	5010	5010	5010	5010	0
144	20230608	191500	153100525	5010	5010	5010	5010	0
145	20230608	191400	153100525	5010	5010	5010	5010	0
146	20230608	191300	153100525	5010	5010	5010	5010	0
147	20230608	191200	153100525	5010	5010	5010	5010	0
148	20230608	191100	153100525	5010	5010	5010	5010	0
149	20230608	191000	153100525	5010	5010	5010	5010	0
150	20230608	190900	153100525	5010	5010	5010	5010	0
151	20230608	190800	153100525	5010	5010	5010	5010	0
152	20230608	190700	153100525	5010	5010	5010	5010	2526
153	20230608	190600	153100525	5010	5010	5010	5010	0
154	20230608	190500	153100525	5010	5010	5010	5010	0
155	20230608	190400	153100525	5010	5010	5010	5010	0
156	20230608	190300	153100525	5010	5010	5010	5010	0
157	20230608	190200	153100525	5010	5010	5010	5010	0
158	20230608	190100	153100525	5010	5010	5010	5010	0
159	20230608	190000	153100525	5010	5010	5010	5010	0
160	20230608	185900	153100525	5010	5010	5010	5010	0
161	20230608	185800	153100525	5010	5010	5010	5010	0
162	20230608	185700	153100525	5010	5010	5010	5010	0
163	20230608	185600	153100525	5010	5010	5010	5010	0
164	20230608	185500	153100525	5010	5010	5010	5010	0
165	20230608	185400	153100525	5010	5010	5010	5010	0
166	20230608	185300	153100525	5010	5010	5010	5010	0
167	20230608	185200	153100525	5010	5010	5010	5010	0
168	20230608	185100	153100525	5010	5010	5010	5010	0
169	20230608	185000	153100525	5010	5010	5010	5010	0
170	20230608	184900	153100525	5010	5010	5010	5010	0
171	20230608	184800	153100525	5010	5010	5010	5010	0
172	20230608	184700	153100525	5010	5010	5010	5010	0
173	20230608	184600	153100525	5010	5010	5010	5010	0
174	20230608	184500	153100525	5010	5010	5010	5010	0
175	20230608	184400	153100525	5010	5010	5010	5010	0
176	20230608	184300	153100525	5010	5010	5010	5010	0
177	20230608	184200	153100525	5010	5010	5010	5010	0
178	20230608	184100	153100525	5010	5010	5010	5010	0
179	20230608	184000	153100525	5010	5010	5010	5010	0
180	20230608	183900	153100525	5010	5010	5010	5010	0
181	20230608	183800	153100525	5010	5010	5010	5010	0
182	20230608	183700	153100525	5010	5010	5010	5010	2526
183	20230608	183600	153100525	5010	5010	5010	5010	0
184	20230608	183500	153100525	5010	5010	5010	5010	0
185	20230608	183400	153100525	5010	5010	5010	5010	0
186	20230608	183300	153100525	5010	5010	5010	5010	0
187	20230608	183200	153100525	5010	5010	5010	5010	0
188	20230608	183100	153100525	5010	5010	5010	5010	0
189	20230608	183000	153100525	5010	5010	5010	5010	0
190	20230608	182900	153100525	5010	5010	5010	5010	0
191	20230608	182800	153100525	5010	5010	5010	5010	0
192	20230608	182700	153100525	5010	5010	5010	5010	0
193	20230608	182600	153100525	5010	5010	5010	5010	0
194	20230608	182500	153100525	5010	5010	5010	5010	0
195	20230608	182400	153100525	5010	5010	5010	5010	0
196	20230608	182300	153100525	5010	5010	5010	5010	0
197	20230608	182200	153100525	5010	5010	5010	5010	0
198	20230608	182100	153100525	5010	5010	5010	5010	0
199	20230608	182000	153100525	5010	5010	5010	5010	0
200	20230608	181900	153100525	5010	5010	5010	5010	0
201	20230608	181800	153100525	5010	5010	5010	5010	0
202	20230608	181700	153100525	5010	5010	5010	5010	0
203	20230608	181600	153100525	5010	5010	5010	5010	0
204	20230608	181500	153100525	5010	5010	5010	5010	0
205	20230608	181400	153100525	5010	5010	5010	5010	0
206	20230608	181300	153100525	5010	5010	5010	5010	0
207	20230608	181200	153100525	5010	5010	5010	5010	0
208	20230608	181100	153100525	5010	5010	5010	5010	0
209	20230608	181000	153100525	5010	5010	5010	5010	0
210	20230608	180900	153100525	5010	5010	5010	5010	0
211	20230608	180800	153100525	5010	5010	5010	5010	0
212	20230608	180700	153100525	5010	5010	5010	5010	2526
213	20230608	180600	153100525	5010	5010	5010	5010	0
214	20230608	180500	153100525	5010	5010	5010	5010	0
215	20230608	180400	153100525	5010	5010	5010	5010	0
216	20230608	180300	153100525	5010	5010	5010	5010	0
217	20230608	180200	153100525	5010	5010	5010	5010	0
218	20230608	180100	153100525	5010	5010	5010	5010	0
219	20230608	180000	153100525	5010	5010	5010	5010	0
220	20230608	175900	153100525	5010	5010	5010	5010	0
221	20230608	175800	153100525	5010	5010	5010	5010	0
222	20230608	175700	153100525	5010	5010	5010	5010	0
223	20230608	175600	153100525	5010	5010	5010	5010	0
224	20230608	175500	153100525	5010	5010	5010	5010	0
225	20230608	175400	153100525	5010	5010	5010	5010	0
226	20230608	175300	153100525	5010	5010	5010	5010	0
227	20230608	175200	153100525	5010	5010	5010	5010	0
228	20230608	175100	153100525	5010	5010	5010	5010	0
229	20230608	175000	153100525	5010	5010	5010	5010	0
230	20230608	174900	153100525	5010	5010	5010	5010	0
231	20230608	174800	153100525	5010	5010	5010	5010	0
232	20230608	174700	153100525	5010	5010	5010	5010	0
233	20230608	174600	153100525	5010	5010	5010	5010	0
234	20230608	174500	153100525	5010	5010	5010	5010	0
235	20230608	174400	153100525	5010	5010	5010	5010	0
236	20230608	174300	153100525	5010	5010	5010	5010	0
237	20230608	174200	153100525	5010	5010	5010	5010	0
238	20230608	174100	153100525	5010	5010	5010	5010	0
239	20230608	174000	153100525	5010	5010	5010	5010	0
240	20230608	173900	153100525	5010	5010	5010	5010	0
241	20230608	173800	153100525	5010	5010	5010	5010	0
242	20230608	173700	153100525	5010	5010	5010	5010	2526
243	20230608	173600	153100525	5010	5010	5010	5010	0
244	20230608	173500	153100525	5010	5010	5010	5010	0
245	20230608	173400	153100525	5010	5010	5010	5010	0
246	20230608	173300	153100525	5010	5010	5010	5010	0
247	20230608	173200	153100525	5010	5010	5010	5010	0
248	20230608	173100	153100525	5010	5010	5010	5010	0
249	20230608	173000	153100525	5010	5010	5010	5010	0
250	20230608	172900	153100525	5010	5010	5010	5010	0
251	20230608	172800	153100525	5010	5010	5010	5010	0
252	20230608	172700	153100525	5010	5010	5010	5010	0
253	20230608	172600	153100525	5010	5010	5010	5010	0
254	20230608	172500	153100525	5010	5010	5010	5010	0
255	20230608	172400	153100525	5010	5010	5010	5010	0
256	20230608	172300	153100525	5010	5010	5010	5010	0
257	20230608	172200	153100525	5010	5010	5010	5010	0
258	20230608	172100	153100525	5010	5010	5010	5010	0
259	20230608	172000	153100525	5010	5010	5010	5010	0
260	20230608	171900	153100525	5010	5010	5010	5010	0
261	20230608	171800	153100525	5010	5010	5010	5010	0
262	20230608	171700	153100525	5010	5010	5010	5010	0
263	20230608	171600	153100525	5010	5010	5010	5010	0
264	20230608	171500	153100525	5010	5010	5010	5010	0
265	20230608	171400	153100525	5010	5010	5010	5010	0
266	20230608	171300	153100525	5010	5010	5010	5010	0
267	20230608	171200	153100525	5010	5010	5010	5010	0
268	20230608	171100	153100525	5010	5010	5010	5010	0
269	20230608	171000	153100525	5010	5010	5010	5010	0
270	20230608	170900	153100525	5010	5010	5010	5010	0
271	20230608	170800	153100525	5010	5010	5010	5010	0
272	20230608	170700	153100525	5010	5010	5010	5010	2526
273	20230608	170600	153100525	5010	5010	5010	5010	0
274	20230608	170500	153100525	5010	5010	5010	5010	0
275	20230608	170400	153100525	5010	5010	5010	5010	0
276	20230608	170300	153100525	5010	5010	5010	5010	0
277	20230608	170200	153100525	5010	5010	5010	5010	0
278	20230608	170100	153100525	5010	5010	5010	5010	0
279	20230608	170000	153100525	5010	5010	5010	5010	0
280	20230608	165900	153100525	5010	5010	5010	5010	0
281	20230608	165800	153100525	5010	5010	5010	5010	0
282	20230608	165700	153100525	5010	5010	5010	5010	0
283	20230608	165600	153100525	5010	5010	5010	5010	0
284	20230608	165500	153100525	5010	5010	5010	5010	0
285	20230608	165400	153100525	5010	5010	5010	5010	0
286	20230608	165300	153100525	5010	5010	5010	5010	0
287	20230608	165200	153100525	5010	5010	5010	5010	0
288	20230608	165100	153100525	5010	5010	5010	5010	0
289	20230608	165000	153100525	5010	5010	5010	5010	0
290	20230608	164900	153100525	5010	5010	5010	5010	0
291	20230608	164800	153100525	5010	5010	5010	5010	0
292	20230608	164700	153100525	5010	5010	5010	5010	0
293	20230608	164600	153100525	5010	5010	5010	5010	0
294	20230608	164500	153100525	5010	5010	5010	5010	0
295	20230608	164400	153100525	5010	5010	5010	5010	0
296	20230608	164300	153100525	5010	5010	5010	5010	0
297	20230608	164200	153100525	5010	5010	5010	5010	0
298	20230608	164100	153100525	5010	5010	5010	5010	0
299	20230608	164000	153100525	5010	5010	5010	5010	0
300	20230608	163900	153100525	5010	5010	5010	5010	0
301	20230608	163800	153100525	5010	5010	5010	5010	0
302	20230608	163700	153100525	5010	5010	5010	5010	2526
303	20230608	163600	153100525	5010	5010	5010	5010	0
304	20230608	163500	153100525	5010	5010	5010	5010	0
305	20230608	163400	153100525	5010	5010	5010	5010	0
306	20230608	163300	153100525	5010	5010	5010	5010	0
307	20230608	163200	153100525	5010	5010	5010	5010	0
308	20230608	163100	153100525	5010	5010	5010	5010	0
309	20230608	163000	153100525	5010	5010	5010	5010	0
310	20230608	162900	153100525	5010	5010	5010	5010	0
311	20230608	162800	153100525	5010	5010	5010	5010	0
312	20230608	162700	153100525	5010	5010	5010	5010	0
313	20230608	162600	153100525	5010	5010	5010	5010	0
314	20230608	162500	153100525	5010	5010	5010	5010	0
315	20230608	162400	153100525	5010	5010	5010	5010	0
316	20230608	162300	153100525	5010	5010	5010	5010	0
317	20230608	162200	153100525	5010	5010	5010	5010	0
318	20230608	162100	153100525	5010	5010	5010	5010	0
319	20230608	162000	153100525	5010	5010	5010	5010	0
320	20230608	161900	153100525	5010	5010	5010	5010	0
321	20230608	161800	153100525	5010	5010	5010	5010	0
322	20230608	161700	153100525	5010	5010	5010	5010	0
323	20230608	161600	153100525	5010	5010	5010	5010	0
324	20230608	161500	153100525	5010	5010	5010	5010	0
325	20230608	161400	153100525	5010	5010	5010	5010	0
326	20230608	161300	153100525	5010	5010	5010	5010	0
327	20230608	161200	153100525	5010	5010	5010	5010	0
328	20230608	161100	153100525	5010	5010	5010	5010	0
329	20230608	161000	153100525	5010	5010	5010	5010	0
330	20230608	160900	153100525	5010	5010	5010	5010	0
331	20230608	160800	153100525	5010	5010	5010	5010	0
332	20230608	160700	153100525	5010	5010	5010	5010	2526
333	20230608	160600	153100525	5010	5010	5010	5010	0
334	20230608	160500	153100525	5010	5010	5010	5010	0
335	20230608	160400	153100525	5010	5010	5010	5010	0
336	20230608	160300	153100525	5010	5010	5010	5010	0
337	20230608	160200	153100525	5010	5010	5010	5010	0
338	20230608	160100	153100525	5010	5010	5010	5010	0
339	20230608	160000	153100525	5010	5010	5010	5010	0
340	20230608	155900	153100525	5010	5010	5010	5010	0
341	20230608	155800	153100525	5010	5010	5010	5010	0
342	20230608	155700	153100525	5010	5010	5010	5010	0
343	20230608	155600	153100525	5010	5010	5010	5010	0
344	20230608	155500	153100525	5010	5010	5010	5010	0
345	20230608	155400	153100525	5010	5010	5010	5010	0
346	20230608	155300	153100525	5010	5010	5010	5010	0
347	20230608	155200	153100525	5010	5010	5010	5010	0
348	20230608	155100	153100525	5010	5010	5010	5010	0
349	20230608	155000	153100525	5010	5010	5010	5010	0
350	20230608	154900	153100525	5010	5010	5010	5010	0
351	20230608	154800	153100525	5010	5010	5010	5010	0
352	20230608	154700	153100525	5010	5010	5010	5010	0
353	20230608	154600	153100525	5010	5010	5010	5010	0
354	20230608	154500	153100525	5010	5010	5010	5010	0
355	20230608	154400	153100525	5010	5010	5010	5010	0
356	20230608	154300	153100525	5010	5010	5010	5010	0
357	20230608	154200	153100525	5010	5010	5010	5010	0
358	20230608	154100	153100525	5010	5010	5010	5010	0
359	20230608	154000	153100525	5010	5010	5010	5010	0
360	20230608	153900	153100525	5010	5010	5010	5010	0
361	20230608	153800	153100525	5010	5010	5010	5010	0
362	20230608	153700	153100525	5010	5010	5010	5010	2526
363	20230608	153600	153100525	5010	5010	5010	5010	0
364	20230608	153500	153100525	5010	5010	5010	5010	0
365	20230608	153400	153100525	5010	5010	5010	5010	0
366	20230608	153300	153100525	5010	5010	5010	5010	0
367	20230608	153200	153100525	5010	5010	5010	5010	0
368	20230608	153100	153100525	5010	5010	5010	5010	0
369	20230608	153000	153100525	5010	5010	5010	5010	2526
370	20230608	152900	140445265	4990	4990	4990	4990	0
371	20230608	152800	140445265	4990	4990	4990	4990	0
372	20230608	152700	140445265	4990	4990	4990	4990	0
373	20230608	152600	140445265	4990	4990	4990	4990	0
374	20230608	152500	140445265	4990	4990	4990	4990	0
375	20230608	152400	140445265	4990	4990	4990	4990	0
376	20230608	152300	140445265	4990	4990	4990	4990	0
377	20230608	152200	140445265	4990	4990	4990	4990	0
378	20230608	152100	140445265	4990	4990	4990	4990	0
379	20230608	152000	140445265	4990	4990	4990	4990	0
380	20230608	151900	140445265	4990	4990	4990	4990	0
381	20230608	151800	140445265	4990	4990	4990	4990	9
382	20230608	151700	140400355	4990	4990	4990	4990	0
383	20230608	151600	140400355	4990	4990	4990	4990	388
384	20230608	151500	138464235	4990	4990	4990	4990	0
385	20230608	151400	138464235	4990	4990	4990	4990	0
386	20230608	151300	138464235	4990	4990	4990	4990	0
387	20230608	151200	138464235	4990	4975	4990	4975	121
388	20230608	151100	137862200	4970	4970	4970	4970	5
389	20230608	151000	137837350	4965	4965	4965	4965	0
390	20230608	150900	137837350	4965	4965	4965	4965	0
391	20230608	150800	137837350	4965	4965	4965	4965	0
392	20230608	150700	137837350	4965	4965	4965	4965	0
393	20230608	150600	137837350	4965	4965	4965	4965	54
394	20230608	150500	137569240	4970	4970	4970	4970	0
395	20230608	150400	137569240	4970	4970	4970	4970	3
396	20230608	150300	137554330	4970	4970	4970	4970	5
397	20230608	150200	137529480	4970	4970	4970	4970	1
398	20230608	150100	137524510	4970	4970	4970	4970	0
399	20230608	150000	137524510	4970	4970	4970	4970	1132
400	20230608	145900	131898470	4970	4970	4970	4970	300
401	20230608	145800	130407470	4965	4965	4965	4965	34
402	20230608	145700	130238660	4965	4965	4965	4965	0
403	20230608	145600	130238660	4965	4965	4965	4965	0
404	20230608	145500	130238660	4965	4965	4965	4965	0
405	20230608	145400	130238660	4965	4965	4965	4965	0
406	20230608	145300	130238660	4965	4965	4965	4965	0
407	20230608	145200	130238660	4965	4965	4965	4965	10
408	20230608	145100	130189010	4970	4970	4970	4970	0
409	20230608	145000	130189010	4970	4970	4970	4970	0
410	20230608	144900	130189010	4970	4970	4970	4970	16
411	20230608	144800	130109490	4965	4965	4965	4965	22
412	20230608	144700	130000260	4960	4960	4960	4960	0
413	20230608	144600	130000260	4960	4965	4965	4960	34
414	20230608	144500	129831610	4970	4970	4970	4970	0
415	20230608	144400	129831610	4970	4970	4970	4970	0
416	20230608	144300	129831610	4970	4970	4970	4970	0
417	20230608	144200	129831610	4970	4970	4970	4970	10
418	20230608	144100	129781910	4970	4970	4970	4970	0
419	20230608	144000	129781910	4970	4970	4970	4970	0
420	20230608	143900	129781910	4970	4970	4970	4970	0
421	20230608	143800	129781910	4970	4970	4970	4970	0
422	20230608	143700	129781910	4970	4970	4970	4970	0
423	20230608	143600	129781910	4970	4970	4970	4970	4
424	20230608	143500	129762030	4970	4970	4970	4970	0
425	20230608	143400	129762030	4970	4970	4970	4970	0
426	20230608	143300	129762030	4970	4970	4970	4970	0
427	20230608	143200	129762030	4970	4970	4970	4970	0
428	20230608	143100	129762030	4970	4970	4970	4970	0
429	20230608	143000	129762030	4970	4970	4970	4970	0
430	20230608	142900	129762030	4970	4970	4970	4970	0
431	20230608	142800	129762030	4970	4970	4970	4970	0
432	20230608	142700	129762030	4970	4970	4970	4970	0
433	20230608	142600	129762030	4970	4970	4970	4970	0
434	20230608	142500	129762030	4970	4970	4970	4970	0
435	20230608	142400	129762030	4970	4970	4970	4970	0
436	20230608	142300	129762030	4970	4970	4970	4970	0
437	20230608	142200	129762030	4970	4970	4970	4970	0
438	20230608	142100	129762030	4970	4970	4970	4970	0
439	20230608	142000	129762030	4970	4970	4970	4970	1
440	20230608	141900	129757060	4955	4955	4955	4955	0
441	20230608	141800	129757060	4955	4955	4955	4955	0
442	20230608	141700	129757060	4955	4955	4955	4955	0
443	20230608	141600	129757060	4955	4955	4955	4955	0
444	20230608	141500	129757060	4955	4955	4955	4955	0
445	20230608	141400	129757060	4955	4955	4955	4955	0
446	20230608	141300	129757060	4955	4955	4955	4955	2494
447	20230608	141200	117399290	4970	4970	4970	4970	0
448	20230608	141100	117399290	4970	4970	4970	4970	0
449	20230608	141000	117399290	4970	4970	4970	4970	0
450	20230608	140900	117399290	4970	4970	4970	4970	1
451	20230608	140800	117394320	4970	4970	4970	4970	0
452	20230608	140700	117394320	4970	4970	4970	4970	0
453	20230608	140600	117394320	4970	4970	4970	4970	0
454	20230608	140500	117394320	4970	4970	4970	4970	0
455	20230608	140400	117394320	4970	4970	4970	4970	47
456	20230608	140300	117160730	4960	4960	4960	4960	0
457	20230608	140200	117160730	4960	4960	4960	4960	0
458	20230608	140100	117160730	4960	4960	4960	4960	0
459	20230608	140000	117160730	4960	4960	4960	4960	0
460	20230608	135900	117160730	4960	4960	4960	4960	69
461	20230608	135800	116818490	4960	4960	4960	4960	0
462	20230608	135700	116818490	4960	4960	4960	4960	0
463	20230608	135600	116818490	4960	4960	4960	4960	334
464	20230608	135500	115161850	4960	4960	4960	4960	0
465	20230608	135400	115161850	4960	4960	4960	4960	0
466	20230608	135300	115161850	4960	4960	4960	4960	0
467	20230608	135200	115161850	4960	4960	4960	4960	0
468	20230608	135100	115161850	4960	4960	4960	4960	66
469	20230608	135000	114834490	4960	4960	4960	4960	0
470	20230608	134900	114834490	4960	4960	4960	4960	72
471	20230608	134800	114477370	4960	4960	4960	4960	0
472	20230608	134700	114477370	4960	4960	4960	4960	0
473	20230608	134600	114477370	4960	4960	4960	4960	0
474	20230608	134500	114477370	4960	4960	4960	4960	0
475	20230608	134400	114477370	4960	4960	4960	4960	0
476	20230608	134300	114477370	4960	4960	4960	4960	0
477	20230608	134200	114477370	4960	4960	4960	4960	0
478	20230608	134100	114477370	4960	4960	4960	4960	0
479	20230608	134000	114477370	4960	4960	4960	4960	19
480	20230608	133900	114383130	4960	4960	4960	4960	0
481	20230608	133800	114383130	4960	4960	4960	4960	0
482	20230608	133700	114383130	4960	4960	4960	4960	1000
483	20230608	133600	109423130	4960	4965	4965	4960	1000
484	20230608	133500	104463090	4975	4975	4975	4975	0
485	20230608	133400	104463090	4975	4975	4975	4975	0
486	20230608	133300	104463090	4975	4975	4975	4975	0
487	20230608	133200	104463090	4975	4975	4975	4975	0
488	20230608	133100	104463090	4975	4975	4975	4975	0
489	20230608	133000	104463090	4975	4975	4975	4975	0
490	20230608	132900	104463090	4975	4975	4975	4975	0
491	20230608	132800	104463090	4975	4975	4975	4975	0
492	20230608	132700	104463090	4975	4975	4975	4975	40
493	20230608	132600	104264090	4975	4975	4975	4975	0
494	20230608	132500	104264090	4975	4975	4975	4975	0
495	20230608	132400	104264090	4975	4975	4975	4975	0
496	20230608	132300	104264090	4975	4975	4975	4975	0
497	20230608	132200	104264090	4975	4975	4975	4975	40
498	20230608	132100	104065090	4960	4960	4960	4960	0
499	20230608	132000	104065090	4960	4960	4960	4960	0
500	20230608	131900	104065090	4960	4960	4960	4960	47
501	20230608	131800	103831970	4960	4960	4960	4960	0
502	20230608	131700	103831970	4960	4960	4960	4960	0
503	20230608	131600	103831970	4960	4965	4965	4960	652
504	20230608	131500	100597990	4960	4970	4970	4960	594
505	20230608	131400	97647440	4970	4970	4970	4970	0
506	20230608	131300	97647440	4970	4970	4970	4970	0
507	20230608	131200	97647440	4970	4970	4970	4970	0
508	20230608	131100	97647440	4970	4970	4970	4970	0
509	20230608	131000	97647440	4970	4970	4970	4970	0
510	20230608	130900	97647440	4970	4970	4970	4970	0
511	20230608	130800	97647440	4970	4970	4970	4970	0
512	20230608	130700	97647440	4970	4970	4970	4970	0
513	20230608	130600	97647440	4970	4970	4970	4970	41
514	20230608	130500	97443670	4970	4970	4970	4970	0
515	20230608	130400	97443670	4970	4970	4970	4970	0
516	20230608	130300	97443670	4970	4970	4970	4970	0
517	20230608	130200	97443670	4970	4970	4970	4970	1
518	20230608	130100	97438700	4970	4970	4970	4970	0
519	20230608	130000	97438700	4970	4970	4970	4970	0
520	20230608	125900	97438700	4970	4970	4970	4970	0
521	20230608	125800	97438700	4970	4970	4970	4970	0
522	20230608	125700	97438700	4970	4970	4970	4970	0
523	20230608	125600	97438700	4970	4970	4970	4970	0
524	20230608	125500	97438700	4970	4970	4970	4970	0
525	20230608	125400	97438700	4970	4980	4980	4970	1000
526	20230608	125300	92466990	5010	5010	5010	5010	0
527	20230608	125200	92466990	5010	5010	5010	5010	0
528	20230608	125100	92466990	5010	5010	5010	5010	0
529	20230608	125000	92466990	5010	5010	5010	5010	0
530	20230608	124900	92466990	5010	5010	5010	5010	0
531	20230608	124800	92466990	5010	5010	5010	5010	0
532	20230608	124700	92466990	5010	5010	5010	5010	0
533	20230608	124600	92466990	5010	5010	5010	5010	0
534	20230608	124500	92466990	5010	5010	5010	5010	6
535	20230608	124400	92436930	5000	5000	5010	5000	8
536	20230608	124300	92396920	4975	4975	4975	4975	0
537	20230608	124200	92396920	4975	4975	4975	4975	0
538	20230608	124100	92396920	4975	4975	4975	4975	0
539	20230608	124000	92396920	4975	4975	4975	4975	0
540	20230608	123900	92396920	4975	4975	4975	4975	991
541	20230608	123800	87466695	4975	4975	4975	4975	0
542	20230608	123700	87466695	4975	4975	4975	4975	0
543	20230608	123600	87466695	4975	4975	4975	4975	0
544	20230608	123500	87466695	4975	4975	4975	4975	0
545	20230608	123400	87466695	4975	4975	4975	4975	20
546	20230608	123300	87367195	5000	5000	5000	5000	0
547	20230608	123200	87367195	5000	5000	5000	5000	0
548	20230608	123100	87367195	5000	5000	5000	5000	0
549	20230608	123000	87367195	5000	4990	5000	4980	850
550	20230608	122900	83132075	5000	5000	5000	5000	0
551	20230608	122800	83132075	5000	5000	5000	5000	0
552	20230608	122700	83132075	5000	5000	5000	5000	0
553	20230608	122600	83132075	5000	5000	5000	5000	0
554	20230608	122500	83132075	5000	5000	5000	5000	8
555	20230608	122400	83092075	5000	5000	5000	5000	0
556	20230608	122300	83092075	5000	5000	5000	5000	2
557	20230608	122200	83082075	5000	5000	5000	5000	0
558	20230608	122100	83082075	5000	5000	5000	5000	0
559	20230608	122000	83082075	5000	5000	5000	5000	0
560	20230608	121900	83082075	5000	5000	5000	5000	0
561	20230608	121800	83082075	5000	5000	5000	5000	0
562	20230608	121700	83082075	5000	5000	5000	5000	0
563	20230608	121600	83082075	5000	5000	5000	5000	0
564	20230608	121500	83082075	5000	5000	5000	5000	0
565	20230608	121400	83082075	5000	5000	5000	5000	0
566	20230608	121300	83082075	5000	5000	5000	5000	0
567	20230608	121200	83082075	5000	5000	5000	5000	0
568	20230608	121100	83082075	5000	5000	5000	5000	0
569	20230608	121000	83082075	5000	5000	5000	5000	0
570	20230608	120900	83082075	5000	5000	5000	5000	0
571	20230608	120800	83082075	5000	5000	5000	5000	0
572	20230608	120700	83082075	5000	5000	5000	5000	0
573	20230608	120600	83082075	5000	5000	5000	5000	68
574	20230608	120500	82742075	5000	5000	5000	5000	2
575	20230608	120400	82732075	5000	5000	5000	5000	4
576	20230608	120300	82712075	4995	4995	4995	4995	0
577	20230608	120200	82712075	4995	4995	4995	4995	1
578	20230608	120100	82707080	4995	4995	4995	4995	0
579	20230608	120000	82707080	4995	4995	4995	4995	1
580	20230608	115900	82702085	4995	4995	4995	4995	5
581	20230608	115800	82677110	4995	4995	4995	4995	0
582	20230608	115700	82677110	4995	4995	4995	4995	0
583	20230608	115600	82677110	4995	4995	4995	4995	0
584	20230608	115500	82677110	4995	4995	4995	4995	1
585	20230608	115400	82672115	5000	5000	5000	5000	0
586	20230608	115300	82672115	5000	5000	5000	5000	5
587	20230608	115200	82647115	5000	5000	5000	5000	0
588	20230608	115100	82647115	5000	5000	5000	5000	5
589	20230608	115000	82622115	5000	5000	5000	5000	0
590	20230608	114900	82622115	5000	5000	5000	5000	0
591	20230608	114800	82622115	5000	5000	5000	5000	2
592	20230608	114700	82612115	5000	5000	5000	5000	1
593	20230608	114600	82607115	5000	5000	5000	5000	0
594	20230608	114500	82607115	5000	5000	5000	5000	2
595	20230608	114400	82597115	5000	5000	5000	5000	0
596	20230608	114300	82597115	5000	5000	5000	5000	1
597	20230608	114200	82592115	5000	5010	5010	5000	85
598	20230608	114100	82167095	5010	5010	5010	5010	2
599	20230608	114000	82157075	5010	5010	5010	5010	6
600	20230608	113900	82127015	5010	5010	5010	5010	4
601	20230608	113800	82106975	5000	5000	5000	5000	0
602	20230608	113700	82106975	5000	5000	5000	5000	5
603	20230608	113600	82081975	5000	5000	5000	5000	0
604	20230608	113500	82081975	5000	5000	5000	5000	0
605	20230608	113400	82081975	5000	5000	5000	5000	0
606	20230608	113300	82081975	5000	5000	5000	5000	200
607	20230608	113200	81081975	5000	5000	5000	5000	266
608	20230608	113100	79751975	5020	5020	5020	5020	0
609	20230608	113000	79751975	5020	5020	5020	5020	3
610	20230608	112900	79736915	5030	5030	5030	5030	0
611	20230608	112800	79736915	5030	5030	5030	5030	0
612	20230608	112700	79736915	5030	5030	5030	5030	0
613	20230608	112600	79736915	5030	5030	5030	5030	0
614	20230608	112500	79736915	5030	5030	5030	5030	0
615	20230608	112400	79736915	5030	5030	5030	5030	0
616	20230608	112300	79736915	5030	5030	5030	5030	0
617	20230608	112200	79736915	5030	5030	5030	5030	0
618	20230608	112100	79736915	5030	5030	5030	5030	37
619	20230608	112000	79550805	5030	5030	5030	5030	5
620	20230608	111900	79525655	5030	5030	5030	5030	155
621	20230608	111800	78746005	5040	5040	5040	5040	0
622	20230608	111700	78746005	5040	5040	5040	5040	2
623	20230608	111600	78735925	5040	5040	5040	5040	2
624	20230608	111500	78725845	5000	5000	5040	5000	3086
625	20230608	111400	63268175	5000	5000	5000	5000	0
626	20230608	111300	63268175	5000	5000	5000	5000	1
627	20230608	111200	63263175	4985	4985	4985	4985	0
628	20230608	111100	63263175	4985	4985	4985	4985	0
629	20230608	111000	63263175	4985	4985	4985	4985	0
630	20230608	110900	63263175	4985	4985	4985	4985	5
631	20230608	110800	63238250	4990	4990	4990	4990	0
632	20230608	110700	63238250	4990	4990	4990	4990	296
633	20230608	110600	61761210	4990	4990	4990	4990	705
634	20230608	110500	58243260	4990	4990	4990	4990	0
635	20230608	110400	58243260	4990	4990	4990	4990	29
636	20230608	110300	58098550	4985	4985	4985	4985	97
637	20230608	110200	57615005	4985	4985	4985	4985	0
638	20230608	110100	57615005	4985	4985	4985	4985	0
639	20230608	110000	57615005	4985	4985	4985	4985	1
640	20230608	105900	57610020	4985	4985	4985	4985	0
641	20230608	105800	57610020	4985	4985	4985	4985	0
642	20230608	105700	57610020	4985	4985	4985	4985	0
643	20230608	105600	57610020	4985	4985	4985	4985	0
644	20230608	105500	57610020	4985	4985	4985	4985	0
645	20230608	105400	57610020	4985	4985	4985	4985	8
646	20230608	105300	57570140	4985	4985	4985	4985	0
647	20230608	105200	57570140	4985	4985	4985	4985	0
648	20230608	105100	57570140	4985	4985	4985	4985	65
649	20230608	105000	57246115	4990	4990	4990	4990	0
650	20230608	104900	57246115	4990	4990	4990	4990	0
651	20230608	104800	57246115	4990	4990	4990	4990	1
652	20230608	104700	57241125	4985	4985	4985	4985	0
653	20230608	104600	57241125	4985	4985	4985	4985	253
654	20230608	104500	55979920	4985	4985	4985	4985	0
655	20230608	104400	55979920	4985	4985	4985	4985	0
656	20230608	104300	55979920	4985	4985	4985	4985	0
657	20230608	104200	55979920	4985	4985	4985	4985	40
658	20230608	104100	55780520	4975	4975	4975	4975	0
659	20230608	104000	55780520	4975	4975	4975	4975	0
660	20230608	103900	55780520	4975	4975	4975	4975	0
661	20230608	103800	55780520	4975	4975	4975	4975	0
662	20230608	103700	55780520	4975	4975	4975	4975	0
663	20230608	103600	55780520	4975	4975	4975	4975	0
664	20230608	103500	55780520	4975	4975	4975	4975	0
665	20230608	103400	55780520	4975	4975	4975	4975	0
666	20230608	103300	55780520	4975	4975	4975	4975	0
667	20230608	103200	55780520	4975	4975	4975	4975	0
668	20230608	103100	55780520	4975	4975	4975	4975	0
669	20230608	103000	55780520	4975	4975	4975	4975	0
670	20230608	102900	55780520	4975	4975	4975	4975	0
671	20230608	102800	55780520	4975	4975	4975	4975	0
672	20230608	102700	55780520	4975	4975	4975	4975	0
673	20230608	102600	55780520	4975	4975	4975	4975	0
674	20230608	102500	55780520	4975	4975	4975	4975	0
675	20230608	102400	55780520	4975	4975	4975	4975	0
676	20230608	102300	55780520	4975	4975	4975	4975	299
677	20230608	102200	54292995	4975	4975	4975	4975	0
678	20230608	102100	54292995	4975	4975	4975	4975	20
679	20230608	102000	54193495	4960	4960	4960	4960	0
680	20230608	101900	54193495	4960	4960	4960	4960	166
681	20230608	101800	53370135	4960	4960	4960	4960	0
682	20230608	101700	53370135	4960	4960	4960	4960	0
683	20230608	101600	53370135	4960	4960	4960	4960	0
684	20230608	101500	53370135	4960	4960	4965	4960	135
685	20230608	101400	52700435	4965	4965	4965	4965	13
686	20230608	101300	52635890	4965	4965	4965	4965	0
687	20230608	101200	52635890	4965	4965	4965	4965	81
688	20230608	101100	52233725	4965	4965	4965	4965	105
689	20230608	101000	51712400	4965	4965	4965	4965	0
690	20230608	100900	51712400	4965	4965	4965	4965	0
691	20230608	100800	51712400	4965	4965	4965	4965	28
692	20230608	100700	51573380	4965	4965	4965	4965	106
693	20230608	100600	51047090	4965	4965	4965	4965	202
694	20230608	100500	50044160	4965	4995	4995	4965	81
695	20230608	100400	49641395	4965	4965	4965	4965	130
696	20230608	100300	48995945	4965	4965	4965	4965	0
697	20230608	100200	48995945	4965	4965	4965	4965	31
698	20230608	100100	48842030	4965	4965	4965	4965	220
699	20230608	100000	47749730	5010	4995	5010	4995	1000
700	20230608	095900	42749425	4965	4965	4965	4965	20
701	20230608	095800	42650125	5000	5000	5000	5000	0
702	20230608	095700	42650125	5000	5000	5000	5000	0
703	20230608	095600	42650125	5000	5000	5000	5000	0
704	20230608	095500	42650125	5000	5000	5000	5000	0
705	20230608	095400	42650125	5000	5000	5000	5000	0
706	20230608	095300	42650125	5000	5000	5000	5000	0
707	20230608	095200	42650125	5000	5000	5000	5000	0
708	20230608	095100	42650125	5000	4995	5000	4995	504
709	20230608	095000	40131105	4995	4990	4995	4990	81
710	20230608	094900	39726605	4960	4960	4960	4960	0
711	20230608	094800	39726605	4960	4960	4960	4960	0
712	20230608	094700	39726605	4960	4965	4965	4960	173
713	20230608	094600	38868175	4995	4995	4995	4995	2
714	20230608	094500	38858185	4995	4985	4995	4980	352
715	20230608	094400	37101100	4955	4955	4955	4955	0
716	20230608	094300	37101100	4955	4955	4955	4955	0
717	20230608	094200	37101100	4955	4955	4955	4955	0
718	20230608	094100	37101100	4955	4955	4955	4955	0
719	20230608	094000	37101100	4955	4955	4955	4955	0
720	20230608	093900	37101100	4955	4955	4955	4955	0
721	20230608	093800	37101100	4955	4955	4955	4955	0
722	20230608	093700	37101100	4955	4955	4955	4955	0
723	20230608	093600	37101100	4955	4955	4955	4955	0
724	20230608	093500	37101100	4955	4955	4955	4955	0
725	20230608	093400	37101100	4955	4955	4955	4955	0
726	20230608	093300	37101100	4955	4955	4955	4955	0
727	20230608	093200	37101100	4955	4955	4955	4955	0
728	20230608	093100	37101100	4955	4955	4955	4955	0
729	20230608	093000	37101100	4955	4955	4955	4955	0
730	20230608	092900	37101100	4955	4955	4955	4955	0
731	20230608	092800	37101100	4955	4955	4955	4955	0
732	20230608	092700	37101100	4955	4955	4955	4955	0
733	20230608	092600	37101100	4955	4955	4955	4955	0
734	20230608	092500	37101100	4955	4955	4955	4955	0
735	20230608	092400	37101100	4955	4960	4960	4955	110
736	20230608	092300	36555530	4960	4960	4960	4960	0
737	20230608	092200	36555530	4960	4960	4960	4960	0
738	20230608	092100	36555530	4960	4960	4960	4960	0
739	20230608	092000	36555530	4960	4960	4960	4960	2200
740	20230608	091900	25643530	4975	4975	4975	4975	0
741	20230608	091800	25643530	4975	4975	4975	4975	100
742	20230608	091700	25146030	4975	4975	4975	4975	34
743	20230608	091600	24976880	4975	4980	4995	4975	117
744	20230608	091500	24393130	4975	4975	4975	4975	100
745	20230608	091400	23895630	4980	4975	4980	4975	602
746	20230608	091300	20900630	4980	4980	4980	4980	0
747	20230608	091200	20900630	4980	4980	4980	4980	1
748	20230608	091100	20895650	4980	4970	4980	4970	124
749	20230608	091000	20279025	4970	4970	4970	4970	90
750	20230608	090900	19831725	4970	4960	4970	4960	114
751	20230608	090800	19265285	4960	4965	4965	4960	223
752	20230608	090700	18158155	4960	4960	4960	4960	0
753	20230608	090600	18158155	4960	4960	4960	4960	0
754	20230608	090500	18158155	4960	4960	4960	4960	194
755	20230608	090400	17195915	4955	4955	4955	4955	1
756	20230608	090300	17190960	4960	4960	4960	4960	0
757	20230608	090200	17190960	4960	4960	4960	4960	318
758	20230608	090100	15613680	4965	4970	4970	4965	2
759	20230608	090000	15603745	5000	4955	5000	4955	3149