32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 3 | 20240603 | 194800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240603 | 194700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240603 | 194600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240603 | 194500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240603 | 194400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240603 | 194300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240603 | 194200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240603 | 194100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240603 | 194000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240603 | 193900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240603 | 193800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240603 | 193700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240603 | 193600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240603 | 193500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240603 | 193400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240603 | 193300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240603 | 193200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240603 | 193100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240603 | 193000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240603 | 192900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240603 | 192800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240603 | 192700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240603 | 192600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240603 | 192500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240603 | 192400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240603 | 192300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240603 | 192200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240603 | 192100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240603 | 192000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240603 | 191900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 33 | 20240603 | 191800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240603 | 191700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240603 | 191600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240603 | 191500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240603 | 191400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240603 | 191300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240603 | 191200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240603 | 191100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240603 | 191000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240603 | 190900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240603 | 190800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240603 | 190700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240603 | 190600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240603 | 190500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240603 | 190400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240603 | 190300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240603 | 190200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240603 | 190100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240603 | 190000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240603 | 185900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240603 | 185800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240603 | 185700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240603 | 185600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240603 | 185500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240603 | 185400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240603 | 185300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240603 | 185200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240603 | 185100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240603 | 185000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240603 | 184900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 63 | 20240603 | 184800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240603 | 184700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240603 | 184600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240603 | 184500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240603 | 184400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240603 | 184300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240603 | 184200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240603 | 184100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240603 | 184000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240603 | 183900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240603 | 183800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240603 | 183700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240603 | 183600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240603 | 183500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240603 | 183400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240603 | 183300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240603 | 183200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240603 | 183100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240603 | 183000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240603 | 182900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240603 | 182800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240603 | 182700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240603 | 182600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240603 | 182500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240603 | 182400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240603 | 182300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240603 | 182200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240603 | 182100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240603 | 182000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240603 | 181900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 93 | 20240603 | 181800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240603 | 181700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240603 | 181600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240603 | 181500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240603 | 181400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240603 | 181300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240603 | 181200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240603 | 181100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240603 | 181000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240603 | 180900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240603 | 180800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240603 | 180700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240603 | 180600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240603 | 180500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240603 | 180400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240603 | 180300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240603 | 180200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240603 | 180100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240603 | 180000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240603 | 175900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240603 | 175800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240603 | 175700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240603 | 175600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240603 | 175500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240603 | 175400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240603 | 175300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240603 | 175200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240603 | 175100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240603 | 175000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240603 | 174900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 123 | 20240603 | 174800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240603 | 174700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240603 | 174600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240603 | 174500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240603 | 174400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240603 | 174300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240603 | 174200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240603 | 174100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240603 | 174000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240603 | 173900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240603 | 173800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240603 | 173700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240603 | 173600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240603 | 173500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240603 | 173400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240603 | 173300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240603 | 173200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240603 | 173100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240603 | 173000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240603 | 172900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240603 | 172800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240603 | 172700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240603 | 172600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240603 | 172500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240603 | 172400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240603 | 172300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240603 | 172200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240603 | 172100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240603 | 172000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240603 | 171900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 153 | 20240603 | 171800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240603 | 171700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240603 | 171600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240603 | 171500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240603 | 171400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240603 | 171300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240603 | 171200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240603 | 171100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240603 | 171000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240603 | 170900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240603 | 170800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240603 | 170700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240603 | 170600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240603 | 170500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240603 | 170400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240603 | 170300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240603 | 170200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240603 | 170100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240603 | 170000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240603 | 165900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240603 | 165800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240603 | 165700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240603 | 165600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240603 | 165500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240603 | 165400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240603 | 165300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240603 | 165200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240603 | 165100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240603 | 165000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240603 | 164900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 183 | 20240603 | 164800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240603 | 164700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240603 | 164600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240603 | 164500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240603 | 164400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240603 | 164300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240603 | 164200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240603 | 164100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240603 | 164000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240603 | 163900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240603 | 163800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240603 | 163700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240603 | 163600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240603 | 163500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240603 | 163400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240603 | 163300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240603 | 163200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240603 | 163100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240603 | 163000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240603 | 162900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240603 | 162800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240603 | 162700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240603 | 162600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240603 | 162500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240603 | 162400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240603 | 162300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240603 | 162200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240603 | 162100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240603 | 162000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240603 | 161900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 213 | 20240603 | 161800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240603 | 161700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240603 | 161600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240603 | 161500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240603 | 161400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240603 | 161300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240603 | 161200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240603 | 161100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240603 | 161000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240603 | 160900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240603 | 160800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240603 | 160700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240603 | 160600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240603 | 160500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240603 | 160400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240603 | 160300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240603 | 160200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240603 | 160100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240603 | 160000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240603 | 155900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240603 | 155800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240603 | 155700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240603 | 155600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240603 | 155500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240603 | 155400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240603 | 155300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240603 | 155200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240603 | 155100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240603 | 155000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240603 | 154900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 243 | 20240603 | 154800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240603 | 154700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240603 | 154600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240603 | 154500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240603 | 154400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240603 | 154300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240603 | 154200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240603 | 154100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240603 | 154000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240603 | 153900 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240603 | 153800 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240603 | 153700 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240603 | 153600 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240603 | 153500 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240603 | 153400 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240603 | 153300 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240603 | 153200 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240603 | 153100 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240603 | 153000 | 26958000895 | 4925 | 4925 | 4925 | 4925 | 84604 |
| 262 | 20240603 | 152900 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240603 | 152800 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240603 | 152700 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240603 | 152600 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240603 | 152500 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240603 | 152400 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240603 | 152300 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240603 | 152200 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240603 | 152100 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240603 | 152000 | 26541326195 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240603 | 151900 | 26541326195 | 4830 | 4750 | 4850 | 4740 | 61977 |
| 273 | 20240603 | 151800 | 26243070725 | 4745 | 4755 | 4770 | 4740 | 10784 |
| 274 | 20240603 | 151700 | 26191764285 | 4755 | 4770 | 4770 | 4750 | 7916 |
| 275 | 20240603 | 151600 | 26154056250 | 4770 | 4755 | 4795 | 4755 | 7637 |
| 276 | 20240603 | 151500 | 26117597770 | 4755 | 4755 | 4800 | 4745 | 25077 |
| 277 | 20240603 | 151400 | 25997710740 | 4760 | 4730 | 4765 | 4720 | 11311 |
| 278 | 20240603 | 151300 | 25944115815 | 4730 | 4750 | 4755 | 4730 | 11374 |
| 279 | 20240603 | 151200 | 25890185200 | 4750 | 4730 | 4800 | 4730 | 15866 |
| 280 | 20240603 | 151100 | 25814632295 | 4730 | 4695 | 4755 | 4685 | 17200 |
| 281 | 20240603 | 151000 | 25733521670 | 4695 | 4660 | 4695 | 4660 | 4085 |
| 282 | 20240603 | 150900 | 25714421600 | 4665 | 4650 | 4675 | 4645 | 7667 |
| 283 | 20240603 | 150800 | 25678723170 | 4650 | 4655 | 4665 | 4650 | 8171 |
| 284 | 20240603 | 150700 | 25640661160 | 4650 | 4670 | 4680 | 4650 | 9826 |
| 285 | 20240603 | 150600 | 25594871565 | 4675 | 4685 | 4690 | 4665 | 10168 |
| 286 | 20240603 | 150500 | 25547349670 | 4685 | 4655 | 4685 | 4645 | 14704 |
| 287 | 20240603 | 150400 | 25478845540 | 4665 | 4735 | 4755 | 4645 | 44627 |
| 288 | 20240603 | 150300 | 25269558015 | 4735 | 4790 | 4855 | 4715 | 109383 |
| 289 | 20240603 | 150200 | 24743858750 | 4795 | 4695 | 4830 | 4695 | 54578 |
| 290 | 20240603 | 150100 | 24483743185 | 4695 | 4715 | 4715 | 4695 | 7241 |
| 291 | 20240603 | 150000 | 24449676445 | 4710 | 4675 | 4710 | 4675 | 3936 |
| 292 | 20240603 | 145900 | 24431185050 | 4675 | 4715 | 4720 | 4660 | 12441 |
| 293 | 20240603 | 145800 | 24372781035 | 4720 | 4690 | 4720 | 4670 | 19322 |
| 294 | 20240603 | 145700 | 24282037700 | 4690 | 4710 | 4715 | 4675 | 10767 |
| 295 | 20240603 | 145600 | 24231506520 | 4710 | 4650 | 4710 | 4640 | 11483 |
| 296 | 20240603 | 145500 | 24177850085 | 4650 | 4655 | 4660 | 4640 | 7661 |
| 297 | 20240603 | 145400 | 24142186580 | 4655 | 4635 | 4655 | 4625 | 3470 |
| 298 | 20240603 | 145300 | 24126077150 | 4650 | 4640 | 4660 | 4620 | 10124 |
| 299 | 20240603 | 145200 | 24079178695 | 4625 | 4655 | 4660 | 4615 | 11569 |
| 300 | 20240603 | 145100 | 24025478450 | 4660 | 4670 | 4670 | 4655 | 7891 |
| 301 | 20240603 | 145000 | 23988660380 | 4670 | 4665 | 4690 | 4665 | 4597 |
| 302 | 20240603 | 144900 | 23967169270 | 4665 | 4675 | 4695 | 4665 | 21861 |
| 303 | 20240603 | 144800 | 23864824565 | 4680 | 4650 | 4680 | 4645 | 7081 |
| 304 | 20240603 | 144700 | 23831795785 | 4650 | 4665 | 4670 | 4645 | 9821 |
| 305 | 20240603 | 144600 | 23786070125 | 4670 | 4650 | 4685 | 4625 | 13414 |
| 306 | 20240603 | 144500 | 23723641395 | 4660 | 4615 | 4680 | 4610 | 15072 |
| 307 | 20240603 | 144400 | 23653511070 | 4615 | 4605 | 4625 | 4600 | 2366 |
| 308 | 20240603 | 144300 | 23642592190 | 4605 | 4615 | 4615 | 4600 | 7811 |
| 309 | 20240603 | 144200 | 23606608740 | 4620 | 4625 | 4630 | 4610 | 8271 |
| 310 | 20240603 | 144100 | 23568385900 | 4625 | 4615 | 4625 | 4610 | 9496 |
| 311 | 20240603 | 144000 | 23524524890 | 4625 | 4605 | 4650 | 4605 | 8818 |
| 312 | 20240603 | 143900 | 23483772190 | 4615 | 4555 | 4625 | 4555 | 6328 |
| 313 | 20240603 | 143800 | 23454699220 | 4560 | 4565 | 4575 | 4555 | 2724 |
| 314 | 20240603 | 143700 | 23442259375 | 4565 | 4560 | 4585 | 4550 | 4838 |
| 315 | 20240603 | 143600 | 23420187900 | 4555 | 4570 | 4575 | 4550 | 8762 |
| 316 | 20240603 | 143500 | 23380236045 | 4570 | 4585 | 4585 | 4565 | 9283 |
| 317 | 20240603 | 143400 | 23337825765 | 4580 | 4660 | 4665 | 4575 | 26385 |
| 318 | 20240603 | 143300 | 23216200270 | 4660 | 4600 | 4735 | 4600 | 48653 |
| 319 | 20240603 | 143200 | 22988553455 | 4600 | 4585 | 4600 | 4575 | 1153 |
| 320 | 20240603 | 143100 | 22983269465 | 4580 | 4565 | 4605 | 4565 | 5902 |
| 321 | 20240603 | 143000 | 22956153190 | 4565 | 4545 | 4565 | 4545 | 9535 |
| 322 | 20240603 | 142900 | 22912756390 | 4545 | 4530 | 4550 | 4525 | 10290 |
| 323 | 20240603 | 142800 | 22866123210 | 4530 | 4560 | 4560 | 4530 | 6765 |
| 324 | 20240603 | 142700 | 22835381540 | 4550 | 4560 | 4570 | 4545 | 7895 |
| 325 | 20240603 | 142600 | 22799430160 | 4560 | 4575 | 4590 | 4560 | 4476 |
| 326 | 20240603 | 142500 | 22778989195 | 4570 | 4560 | 4570 | 4560 | 4485 |
| 327 | 20240603 | 142400 | 22758508155 | 4570 | 4555 | 4570 | 4550 | 12312 |
| 328 | 20240603 | 142300 | 22702447860 | 4555 | 4570 | 4575 | 4555 | 12254 |
| 329 | 20240603 | 142200 | 22646550930 | 4570 | 4600 | 4600 | 4570 | 3786 |
| 330 | 20240603 | 142100 | 22629222550 | 4600 | 4570 | 4610 | 4555 | 15284 |
| 331 | 20240603 | 142000 | 22559427145 | 4570 | 4570 | 4585 | 4560 | 11125 |
| 332 | 20240603 | 141900 | 22508631015 | 4570 | 4605 | 4615 | 4570 | 8986 |
| 333 | 20240603 | 141800 | 22467366510 | 4610 | 4620 | 4620 | 4595 | 5878 |
| 334 | 20240603 | 141700 | 22440259070 | 4615 | 4600 | 4620 | 4590 | 8912 |
| 335 | 20240603 | 141600 | 22399242775 | 4600 | 4590 | 4620 | 4590 | 16252 |
| 336 | 20240603 | 141500 | 22324412185 | 4595 | 4580 | 4595 | 4570 | 5344 |
| 337 | 20240603 | 141400 | 22299935965 | 4580 | 4590 | 4590 | 4575 | 3961 |
| 338 | 20240603 | 141300 | 22281798425 | 4585 | 4580 | 4590 | 4560 | 6124 |
| 339 | 20240603 | 141200 | 22253790475 | 4570 | 4580 | 4595 | 4555 | 16849 |
| 340 | 20240603 | 141100 | 22176696615 | 4575 | 4570 | 4585 | 4565 | 12968 |
| 341 | 20240603 | 141000 | 22117354095 | 4570 | 4580 | 4580 | 4550 | 32303 |
| 342 | 20240603 | 140900 | 21970039975 | 4575 | 4635 | 4640 | 4560 | 64324 |
| 343 | 20240603 | 140800 | 21674399750 | 4635 | 4655 | 4655 | 4600 | 44128 |
| 344 | 20240603 | 140700 | 21470566480 | 4655 | 4660 | 4675 | 4630 | 32872 |
| 345 | 20240603 | 140600 | 21317770255 | 4660 | 4775 | 4790 | 4655 | 57287 |
| 346 | 20240603 | 140500 | 21049192985 | 4760 | 4780 | 4805 | 4725 | 45480 |
| 347 | 20240603 | 140400 | 20832053625 | 4785 | 4785 | 4810 | 4730 | 42790 |
| 348 | 20240603 | 140300 | 20627916575 | 4775 | 4785 | 4825 | 4760 | 55110 |
| 349 | 20240603 | 140200 | 20363584325 | 4785 | 4745 | 4830 | 4745 | 76953 |
| 350 | 20240603 | 140100 | 19994119895 | 4775 | 4785 | 4800 | 4720 | 61046 |
| 351 | 20240603 | 140000 | 19703065990 | 4785 | 4745 | 4800 | 4735 | 76128 |
| 352 | 20240603 | 135900 | 19340006900 | 4740 | 4690 | 4750 | 4685 | 21228 |
| 353 | 20240603 | 135800 | 19239663210 | 4705 | 4645 | 4705 | 4645 | 13885 |
| 354 | 20240603 | 135700 | 19174708045 | 4660 | 4720 | 4725 | 4630 | 56626 |
| 355 | 20240603 | 135600 | 18910509720 | 4720 | 4755 | 4760 | 4720 | 12348 |
| 356 | 20240603 | 135500 | 18851929890 | 4760 | 4775 | 4775 | 4745 | 21365 |
| 357 | 20240603 | 135400 | 18750323610 | 4765 | 4745 | 4775 | 4735 | 16930 |
| 358 | 20240603 | 135300 | 18669750445 | 4735 | 4730 | 4750 | 4715 | 14503 |
| 359 | 20240603 | 135200 | 18601170825 | 4730 | 4730 | 4750 | 4720 | 8013 |
| 360 | 20240603 | 135100 | 18563282715 | 4730 | 4740 | 4795 | 4710 | 41471 |
| 361 | 20240603 | 135000 | 18366252390 | 4735 | 4725 | 4795 | 4725 | 32582 |
| 362 | 20240603 | 134900 | 18210943490 | 4740 | 4750 | 4760 | 4720 | 13921 |
| 363 | 20240603 | 134800 | 18144917625 | 4735 | 4735 | 4770 | 4705 | 35470 |
| 364 | 20240603 | 134700 | 17976647630 | 4735 | 4750 | 4755 | 4710 | 22406 |
| 365 | 20240603 | 134600 | 17870546655 | 4750 | 4730 | 4750 | 4700 | 40082 |
| 366 | 20240603 | 134500 | 17681305785 | 4735 | 4795 | 4815 | 4720 | 66646 |
| 367 | 20240603 | 134400 | 17364965305 | 4795 | 4795 | 4825 | 4770 | 41664 |
| 368 | 20240603 | 134300 | 17165338775 | 4805 | 4845 | 4845 | 4780 | 57614 |
| 369 | 20240603 | 134200 | 16888473160 | 4845 | 4920 | 4970 | 4840 | 91776 |
| 370 | 20240603 | 134100 | 16436100380 | 4920 | 4805 | 4970 | 4790 | 122028 |
| 371 | 20240603 | 134000 | 15836664930 | 4800 | 4810 | 4830 | 4790 | 18611 |
| 372 | 20240603 | 133900 | 15747158800 | 4800 | 4840 | 4840 | 4760 | 39154 |
| 373 | 20240603 | 133800 | 15559467565 | 4840 | 4830 | 4920 | 4815 | 78593 |
| 374 | 20240603 | 133700 | 15175669250 | 4825 | 4810 | 4850 | 4790 | 39187 |
| 375 | 20240603 | 133600 | 14987011810 | 4810 | 4840 | 4880 | 4760 | 89657 |
| 376 | 20240603 | 133500 | 14554787930 | 4840 | 4900 | 4940 | 4810 | 84051 |
| 377 | 20240603 | 133400 | 14145943440 | 4900 | 4965 | 4965 | 4880 | 71201 |
| 378 | 20240603 | 133300 | 13795510405 | 4965 | 5000 | 5010 | 4940 | 36726 |
| 379 | 20240603 | 133200 | 13612603215 | 5010 | 4945 | 5020 | 4930 | 48588 |
| 380 | 20240603 | 133100 | 13370478510 | 4930 | 4970 | 4975 | 4915 | 52917 |
| 381 | 20240603 | 133000 | 13109105365 | 4975 | 4975 | 5020 | 4940 | 60925 |
| 382 | 20240603 | 132900 | 12806024530 | 4975 | 4945 | 5080 | 4940 | 152236 |
| 383 | 20240603 | 132800 | 12041841520 | 4945 | 4980 | 4995 | 4940 | 71352 |
| 384 | 20240603 | 132700 | 11687765075 | 4975 | 5030 | 5040 | 4965 | 110718 |
| 385 | 20240603 | 132600 | 11133868590 | 5020 | 4995 | 5030 | 4940 | 181151 |
| 386 | 20240603 | 132500 | 10229971910 | 4995 | 4870 | 5020 | 4850 | 403028 |
| 387 | 20240603 | 132400 | 8226100080 | 4860 | 4695 | 4940 | 4615 | 284734 |
| 388 | 20240603 | 132300 | 6851996705 | 4680 | 4705 | 4750 | 4645 | 75597 |
| 389 | 20240603 | 132200 | 6497326800 | 4705 | 4740 | 4790 | 4665 | 66030 |
| 390 | 20240603 | 132100 | 6185644580 | 4750 | 4780 | 4840 | 4700 | 106751 |
| 391 | 20240603 | 132000 | 5674316765 | 4790 | 4895 | 4900 | 4740 | 128504 |
| 392 | 20240603 | 131900 | 5057697620 | 4885 | 4835 | 4930 | 4770 | 216192 |
| 393 | 20240603 | 131800 | 4010353855 | 4840 | 4800 | 4940 | 4760 | 487182 |
| 394 | 20240603 | 131700 | 1649121930 | 4605 | 4605 | 4605 | 4605 | 0 |
| 395 | 20240603 | 131600 | 1649121930 | 4605 | 4605 | 4605 | 4605 | 0 |
| 396 | 20240603 | 131500 | 1649121930 | 4605 | 4495 | 4605 | 4495 | 85171 |
| 397 | 20240603 | 131400 | 1259984895 | 4495 | 4490 | 4500 | 4485 | 2902 |
| 398 | 20240603 | 131300 | 1246939455 | 4490 | 4470 | 4490 | 4460 | 3601 |
| 399 | 20240603 | 131200 | 1230809115 | 4475 | 4470 | 4475 | 4470 | 233 |
| 400 | 20240603 | 131100 | 1229766445 | 4480 | 4465 | 4480 | 4455 | 2671 |
| 401 | 20240603 | 131000 | 1217811590 | 4470 | 4445 | 4470 | 4445 | 2466 |
| 402 | 20240603 | 130900 | 1206823990 | 4445 | 4435 | 4445 | 4435 | 80 |
| 403 | 20240603 | 130800 | 1206468745 | 4435 | 4435 | 4435 | 4435 | 1 |
| 404 | 20240603 | 130700 | 1206464310 | 4430 | 4425 | 4430 | 4415 | 2943 |
| 405 | 20240603 | 130600 | 1193452335 | 4425 | 4425 | 4425 | 4425 | 14 |
| 406 | 20240603 | 130500 | 1193390385 | 4425 | 4415 | 4430 | 4415 | 427 |
| 407 | 20240603 | 130400 | 1191499530 | 4440 | 4440 | 4440 | 4440 | 0 |
| 408 | 20240603 | 130300 | 1191499530 | 4440 | 4435 | 4440 | 4435 | 634 |
| 409 | 20240603 | 130200 | 1188686710 | 4435 | 4420 | 4435 | 4420 | 226 |
| 410 | 20240603 | 130100 | 1187684440 | 4415 | 4415 | 4415 | 4415 | 1018 |
| 411 | 20240603 | 130000 | 1183189970 | 4415 | 4415 | 4415 | 4415 | 1 |
| 412 | 20240603 | 125900 | 1183185555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 413 | 20240603 | 125800 | 1183185555 | 4440 | 4440 | 4440 | 4440 | 1 |
| 414 | 20240603 | 125700 | 1183181115 | 4410 | 4415 | 4415 | 4410 | 548 |
| 415 | 20240603 | 125600 | 1180764340 | 4445 | 4430 | 4445 | 4430 | 3 |
| 416 | 20240603 | 125500 | 1180751030 | 4410 | 4435 | 4435 | 4410 | 310 |
| 417 | 20240603 | 125400 | 1179382585 | 4435 | 4435 | 4435 | 4435 | 124 |
| 418 | 20240603 | 125300 | 1178832645 | 4420 | 4425 | 4425 | 4420 | 2695 |
| 419 | 20240603 | 125200 | 1166919990 | 4435 | 4440 | 4445 | 4435 | 1172 |
| 420 | 20240603 | 125100 | 1161718150 | 4435 | 4435 | 4435 | 4435 | 52 |
| 421 | 20240603 | 125000 | 1161487530 | 4435 | 4430 | 4435 | 4420 | 501 |
| 422 | 20240603 | 124900 | 1159269085 | 4430 | 4415 | 4430 | 4415 | 1250 |
| 423 | 20240603 | 124800 | 1153748035 | 4415 | 4405 | 4415 | 4390 | 1659 |
| 424 | 20240603 | 124700 | 1146436025 | 4385 | 4410 | 4410 | 4385 | 2023 |
| 425 | 20240603 | 124600 | 1137546890 | 4440 | 4430 | 4440 | 4430 | 2031 |
| 426 | 20240603 | 124500 | 1128538475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 427 | 20240603 | 124400 | 1128538475 | 4430 | 4430 | 4430 | 4430 | 377 |
| 428 | 20240603 | 124300 | 1126868365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 429 | 20240603 | 124200 | 1126868365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 430 | 20240603 | 124100 | 1126868365 | 4440 | 4435 | 4440 | 4435 | 53 |
| 431 | 20240603 | 124000 | 1126633050 | 4435 | 4420 | 4435 | 4420 | 10 |
| 432 | 20240603 | 123900 | 1126588790 | 4420 | 4390 | 4420 | 4390 | 626 |
| 433 | 20240603 | 123800 | 1123838590 | 4390 | 4405 | 4405 | 4390 | 2398 |
| 434 | 20240603 | 123700 | 1113291945 | 4405 | 4410 | 4415 | 4405 | 1620 |
| 435 | 20240603 | 123600 | 1106150220 | 4405 | 4415 | 4430 | 4405 | 2056 |
| 436 | 20240603 | 123500 | 1097063290 | 4415 | 4415 | 4415 | 4415 | 137 |
| 437 | 20240603 | 123400 | 1096458435 | 4425 | 4430 | 4430 | 4420 | 2599 |
| 438 | 20240603 | 123300 | 1084963665 | 4430 | 4435 | 4450 | 4430 | 2119 |
| 439 | 20240603 | 123200 | 1075550245 | 4445 | 4445 | 4445 | 4445 | 50 |
| 440 | 20240603 | 123100 | 1075327995 | 4440 | 4445 | 4445 | 4440 | 995 |
| 441 | 20240603 | 123000 | 1070910145 | 4445 | 4425 | 4445 | 4425 | 233 |
| 442 | 20240603 | 122900 | 1069878090 | 4425 | 4430 | 4430 | 4420 | 1500 |
| 443 | 20240603 | 122800 | 1063241705 | 4425 | 4440 | 4450 | 4420 | 940 |
| 444 | 20240603 | 122700 | 1059082705 | 4410 | 4455 | 4460 | 4405 | 5830 |
| 445 | 20240603 | 122600 | 1033278395 | 4455 | 4455 | 4455 | 4455 | 29 |
| 446 | 20240603 | 122500 | 1033149200 | 4455 | 4455 | 4455 | 4455 | 21 |
| 447 | 20240603 | 122400 | 1033055645 | 4450 | 4460 | 4460 | 4445 | 28 |
| 448 | 20240603 | 122300 | 1032930845 | 4460 | 4445 | 4470 | 4445 | 1572 |
| 449 | 20240603 | 122200 | 1025927835 | 4445 | 4450 | 4450 | 4445 | 272 |
| 450 | 20240603 | 122100 | 1024718440 | 4450 | 4455 | 4460 | 4450 | 302 |
| 451 | 20240603 | 122000 | 1023374130 | 4455 | 4440 | 4455 | 4440 | 34 |
| 452 | 20240603 | 121900 | 1023222920 | 4450 | 4450 | 4450 | 4445 | 1915 |
| 453 | 20240603 | 121800 | 1014707480 | 4450 | 4440 | 4450 | 4430 | 2272 |
| 454 | 20240603 | 121700 | 1004624615 | 4440 | 4465 | 4465 | 4440 | 4251 |
| 455 | 20240603 | 121600 | 985696445 | 4460 | 4460 | 4460 | 4445 | 2333 |
| 456 | 20240603 | 121500 | 975308165 | 4460 | 4450 | 4460 | 4445 | 6700 |
| 457 | 20240603 | 121400 | 945499470 | 4450 | 4470 | 4480 | 4450 | 2952 |
| 458 | 20240603 | 121300 | 932322630 | 4465 | 4520 | 4520 | 4450 | 12454 |
| 459 | 20240603 | 121200 | 876537220 | 4520 | 4505 | 4525 | 4500 | 9782 |
| 460 | 20240603 | 121100 | 832354545 | 4505 | 4480 | 4585 | 4480 | 49187 |
| 461 | 20240603 | 121000 | 609615230 | 4495 | 4430 | 4500 | 4430 | 26416 |
| 462 | 20240603 | 120900 | 491662535 | 4430 | 4400 | 4435 | 4400 | 6131 |
| 463 | 20240603 | 120800 | 464546075 | 4395 | 4390 | 4395 | 4390 | 1176 |
| 464 | 20240603 | 120700 | 459382455 | 4390 | 4390 | 4390 | 4390 | 387 |
| 465 | 20240603 | 120600 | 457683525 | 4390 | 4385 | 4390 | 4385 | 2427 |
| 466 | 20240603 | 120500 | 447034855 | 4385 | 4385 | 4385 | 4385 | 0 |
| 467 | 20240603 | 120400 | 447034855 | 4385 | 4390 | 4390 | 4385 | 106 |
| 468 | 20240603 | 120300 | 446570015 | 4390 | 4390 | 4390 | 4390 | 0 |
| 469 | 20240603 | 120200 | 446570015 | 4390 | 4390 | 4395 | 4390 | 622 |
| 470 | 20240603 | 120100 | 443839165 | 4385 | 4390 | 4390 | 4385 | 594 |
| 471 | 20240603 | 120000 | 441233030 | 4390 | 4390 | 4415 | 4390 | 1014 |
| 472 | 20240603 | 115900 | 436781445 | 4390 | 4400 | 4420 | 4390 | 13574 |
| 473 | 20240603 | 115800 | 376922140 | 4400 | 4410 | 4410 | 4400 | 1529 |
| 474 | 20240603 | 115700 | 370179300 | 4410 | 4410 | 4410 | 4390 | 7235 |
| 475 | 20240603 | 115600 | 338273320 | 4410 | 4380 | 4420 | 4380 | 7423 |
| 476 | 20240603 | 115500 | 305548195 | 4385 | 4400 | 4400 | 4385 | 8 |
| 477 | 20240603 | 115400 | 305513010 | 4385 | 4410 | 4410 | 4385 | 735 |
| 478 | 20240603 | 115300 | 302278810 | 4410 | 4410 | 4425 | 4385 | 8646 |
| 479 | 20240603 | 115200 | 264159150 | 4410 | 4405 | 4410 | 4385 | 2997 |
| 480 | 20240603 | 115100 | 251002735 | 4405 | 4340 | 4405 | 4335 | 8915 |
| 481 | 20240603 | 115000 | 211925200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 482 | 20240603 | 114900 | 211925200 | 4335 | 4365 | 4365 | 4335 | 642 |
| 483 | 20240603 | 114800 | 209127510 | 4365 | 4360 | 4395 | 4360 | 7768 |
| 484 | 20240603 | 114700 | 175151985 | 4330 | 4340 | 4340 | 4330 | 1510 |
| 485 | 20240603 | 114600 | 168607825 | 4330 | 4330 | 4365 | 4330 | 36 |
| 486 | 20240603 | 114500 | 168451280 | 4360 | 4370 | 4370 | 4325 | 902 |
| 487 | 20240603 | 114400 | 164537525 | 4385 | 4385 | 4385 | 4355 | 2010 |
| 488 | 20240603 | 114300 | 155724045 | 4385 | 4335 | 4385 | 4330 | 8201 |
| 489 | 20240603 | 114200 | 119812155 | 4330 | 4355 | 4360 | 4330 | 14 |
| 490 | 20240603 | 114100 | 119751200 | 4360 | 4295 | 4365 | 4295 | 5527 |
| 491 | 20240603 | 114000 | 95852910 | 4300 | 4285 | 4300 | 4280 | 102 |
| 492 | 20240603 | 113900 | 95416280 | 4300 | 4295 | 4315 | 4290 | 3328 |
| 493 | 20240603 | 113800 | 81119235 | 4290 | 4285 | 4290 | 4285 | 133 |
| 494 | 20240603 | 113700 | 80548960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 495 | 20240603 | 113600 | 80548960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 496 | 20240603 | 113500 | 80548960 | 4270 | 4270 | 4270 | 4270 | 50 |
| 497 | 20240603 | 113400 | 80335460 | 4270 | 4270 | 4270 | 4270 | 1000 |
| 498 | 20240603 | 113300 | 76065460 | 4270 | 4270 | 4270 | 4270 | 0 |
| 499 | 20240603 | 113200 | 76065460 | 4270 | 4275 | 4280 | 4270 | 313 |
| 500 | 20240603 | 113100 | 74726070 | 4275 | 4265 | 4275 | 4265 | 1026 |
| 501 | 20240603 | 113000 | 70346475 | 4265 | 4260 | 4265 | 4260 | 120 |
| 502 | 20240603 | 112900 | 69834800 | 4260 | 4255 | 4260 | 4255 | 1710 |
| 503 | 20240603 | 112800 | 62552725 | 4260 | 4255 | 4260 | 4255 | 252 |
| 504 | 20240603 | 112700 | 61479230 | 4260 | 4230 | 4260 | 4230 | 1514 |
| 505 | 20240603 | 112600 | 55047820 | 4230 | 4220 | 4230 | 4220 | 821 |
| 506 | 20240603 | 112500 | 51577025 | 4225 | 4225 | 4225 | 4225 | 146 |
| 507 | 20240603 | 112400 | 50960175 | 4225 | 4220 | 4225 | 4220 | 221 |
| 508 | 20240603 | 112300 | 50026550 | 4215 | 4215 | 4215 | 4215 | 602 |
| 509 | 20240603 | 112200 | 47489120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 510 | 20240603 | 112100 | 47489120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 511 | 20240603 | 112000 | 47489120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 512 | 20240603 | 111900 | 47489120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 513 | 20240603 | 111800 | 47489120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 514 | 20240603 | 111700 | 47489120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 515 | 20240603 | 111600 | 47489120 | 4205 | 4205 | 4205 | 4205 | 178 |
| 516 | 20240603 | 111500 | 46740630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 517 | 20240603 | 111400 | 46740630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 518 | 20240603 | 111300 | 46740630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 519 | 20240603 | 111200 | 46740630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 520 | 20240603 | 111100 | 46740630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 521 | 20240603 | 111000 | 46740630 | 4200 | 4200 | 4200 | 4200 | 113 |
| 522 | 20240603 | 110900 | 46266030 | 4205 | 4205 | 4205 | 4205 | 20 |
| 523 | 20240603 | 110800 | 46181930 | 4205 | 4205 | 4205 | 4205 | 0 |
| 524 | 20240603 | 110700 | 46181930 | 4205 | 4205 | 4205 | 4205 | 0 |
| 525 | 20240603 | 110600 | 46181930 | 4205 | 4205 | 4205 | 4205 | 2 |
| 526 | 20240603 | 110500 | 46173520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 527 | 20240603 | 110400 | 46173520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 528 | 20240603 | 110300 | 46173520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 529 | 20240603 | 110200 | 46173520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 530 | 20240603 | 110100 | 46173520 | 4205 | 4210 | 4210 | 4205 | 500 |
| 531 | 20240603 | 110000 | 44069235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 532 | 20240603 | 105900 | 44069235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 533 | 20240603 | 105800 | 44069235 | 4210 | 4215 | 4215 | 4210 | 187 |
| 534 | 20240603 | 105700 | 43281610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 535 | 20240603 | 105600 | 43281610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 536 | 20240603 | 105500 | 43281610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 537 | 20240603 | 105400 | 43281610 | 4215 | 4215 | 4215 | 4215 | 400 |
| 538 | 20240603 | 105300 | 41595610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 539 | 20240603 | 105200 | 41595610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 540 | 20240603 | 105100 | 41595610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 541 | 20240603 | 105000 | 41595610 | 4215 | 4215 | 4215 | 4215 | 5 |
| 542 | 20240603 | 104900 | 41574535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 543 | 20240603 | 104800 | 41574535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 544 | 20240603 | 104700 | 41574535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 545 | 20240603 | 104600 | 41574535 | 4210 | 4210 | 4210 | 4210 | 2000 |
| 546 | 20240603 | 104500 | 33154535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 547 | 20240603 | 104400 | 33154535 | 4210 | 4210 | 4210 | 4210 | 0 |
| 548 | 20240603 | 104300 | 33154535 | 4210 | 4215 | 4215 | 4210 | 150 |
| 549 | 20240603 | 104200 | 32522420 | 4215 | 4215 | 4215 | 4215 | 0 |
| 550 | 20240603 | 104100 | 32522420 | 4215 | 4215 | 4215 | 4215 | 100 |
| 551 | 20240603 | 104000 | 32100920 | 4215 | 4215 | 4215 | 4215 | 0 |
| 552 | 20240603 | 103900 | 32100920 | 4215 | 4215 | 4215 | 4215 | 0 |
| 553 | 20240603 | 103800 | 32100920 | 4215 | 4215 | 4215 | 4215 | 0 |
| 554 | 20240603 | 103700 | 32100920 | 4215 | 4215 | 4215 | 4215 | 0 |
| 555 | 20240603 | 103600 | 32100920 | 4215 | 4215 | 4215 | 4215 | 0 |
| 556 | 20240603 | 103500 | 32100920 | 4215 | 4215 | 4215 | 4215 | 7 |
| 557 | 20240603 | 103400 | 32071415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 558 | 20240603 | 103300 | 32071415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 559 | 20240603 | 103200 | 32071415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 560 | 20240603 | 103100 | 32071415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 561 | 20240603 | 103000 | 32071415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 562 | 20240603 | 102900 | 32071415 | 4220 | 4215 | 4220 | 4215 | 1147 |
| 563 | 20240603 | 102800 | 27233090 | 4215 | 4215 | 4215 | 4215 | 0 |
| 564 | 20240603 | 102700 | 27233090 | 4215 | 4215 | 4215 | 4215 | 0 |
| 565 | 20240603 | 102600 | 27233090 | 4215 | 4215 | 4215 | 4215 | 0 |
| 566 | 20240603 | 102500 | 27233090 | 4215 | 4215 | 4215 | 4215 | 120 |
| 567 | 20240603 | 102400 | 26727290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 568 | 20240603 | 102300 | 26727290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 569 | 20240603 | 102200 | 26727290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 570 | 20240603 | 102100 | 26727290 | 4215 | 4215 | 4215 | 4215 | 1 |
| 571 | 20240603 | 102000 | 26723075 | 4220 | 4220 | 4220 | 4220 | 0 |
| 572 | 20240603 | 101900 | 26723075 | 4220 | 4215 | 4220 | 4215 | 369 |
| 573 | 20240603 | 101800 | 25165900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 574 | 20240603 | 101700 | 25165900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 575 | 20240603 | 101600 | 25165900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 576 | 20240603 | 101500 | 25165900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 577 | 20240603 | 101400 | 25165900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 578 | 20240603 | 101300 | 25165900 | 4205 | 4210 | 4210 | 4205 | 50 |
| 579 | 20240603 | 101200 | 24955525 | 4220 | 4220 | 4220 | 4220 | 0 |
| 580 | 20240603 | 101100 | 24955525 | 4220 | 4220 | 4220 | 4220 | 1 |
| 581 | 20240603 | 101000 | 24951305 | 4220 | 4215 | 4220 | 4215 | 50 |
| 582 | 20240603 | 100900 | 24740310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 583 | 20240603 | 100800 | 24740310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 584 | 20240603 | 100700 | 24740310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 585 | 20240603 | 100600 | 24740310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 586 | 20240603 | 100500 | 24740310 | 4220 | 4215 | 4220 | 4215 | 369 |
| 587 | 20240603 | 100400 | 23184410 | 4210 | 4210 | 4210 | 4210 | 0 |
| 588 | 20240603 | 100300 | 23184410 | 4210 | 4210 | 4210 | 4210 | 25 |
| 589 | 20240603 | 100200 | 23079160 | 4210 | 4210 | 4210 | 4210 | 1 |
| 590 | 20240603 | 100100 | 23074950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 591 | 20240603 | 100000 | 23074950 | 4200 | 4200 | 4200 | 4200 | 3 |
| 592 | 20240603 | 095900 | 23062350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 593 | 20240603 | 095800 | 23062350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 594 | 20240603 | 095700 | 23062350 | 4210 | 4210 | 4210 | 4210 | 3 |
| 595 | 20240603 | 095600 | 23049720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 596 | 20240603 | 095500 | 23049720 | 4210 | 4210 | 4210 | 4210 | 4 |
| 597 | 20240603 | 095400 | 23032880 | 4210 | 4210 | 4210 | 4210 | 0 |
| 598 | 20240603 | 095300 | 23032880 | 4210 | 4210 | 4210 | 4210 | 989 |
| 599 | 20240603 | 095200 | 18869190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 600 | 20240603 | 095100 | 18869190 | 4210 | 4205 | 4210 | 4205 | 1711 |
| 601 | 20240603 | 095000 | 11666400 | 4195 | 4205 | 4205 | 4195 | 216 |
| 602 | 20240603 | 094900 | 10759715 | 4205 | 4205 | 4205 | 4205 | 0 |
| 603 | 20240603 | 094800 | 10759715 | 4205 | 4205 | 4205 | 4205 | 0 |
| 604 | 20240603 | 094700 | 10759715 | 4205 | 4205 | 4205 | 4205 | 0 |
| 605 | 20240603 | 094600 | 10759715 | 4205 | 4205 | 4205 | 4205 | 0 |
| 606 | 20240603 | 094500 | 10759715 | 4205 | 4205 | 4205 | 4205 | 0 |
| 607 | 20240603 | 094400 | 10759715 | 4205 | 4205 | 4205 | 4205 | 1 |
| 608 | 20240603 | 094300 | 10755510 | 4210 | 4210 | 4210 | 4210 | 0 |
| 609 | 20240603 | 094200 | 10755510 | 4210 | 4210 | 4210 | 4210 | 20 |
| 610 | 20240603 | 094100 | 10671310 | 4205 | 4205 | 4205 | 4205 | 0 |
| 611 | 20240603 | 094000 | 10671310 | 4205 | 4205 | 4205 | 4205 | 0 |
| 612 | 20240603 | 093900 | 10671310 | 4205 | 4205 | 4205 | 4205 | 0 |
| 613 | 20240603 | 093800 | 10671310 | 4205 | 4210 | 4210 | 4205 | 55 |
| 614 | 20240603 | 093700 | 10439765 | 4210 | 4210 | 4210 | 4210 | 0 |
| 615 | 20240603 | 093600 | 10439765 | 4210 | 4205 | 4210 | 4205 | 78 |
| 616 | 20240603 | 093500 | 10111750 | 4205 | 4205 | 4210 | 4205 | 18 |
| 617 | 20240603 | 093400 | 10036040 | 4210 | 4215 | 4215 | 4210 | 12 |
| 618 | 20240603 | 093300 | 9985515 | 4215 | 4215 | 4215 | 4215 | 22 |
| 619 | 20240603 | 093200 | 9892785 | 4215 | 4215 | 4215 | 4215 | 2 |
| 620 | 20240603 | 093100 | 9884355 | 4215 | 4200 | 4215 | 4200 | 788 |
| 621 | 20240603 | 093000 | 6570145 | 4195 | 4190 | 4195 | 4190 | 185 |
| 622 | 20240603 | 092900 | 5794280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 623 | 20240603 | 092800 | 5794280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 624 | 20240603 | 092700 | 5794280 | 4190 | 4190 | 4190 | 4190 | 168 |
| 625 | 20240603 | 092600 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 626 | 20240603 | 092500 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 627 | 20240603 | 092400 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 628 | 20240603 | 092300 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 629 | 20240603 | 092200 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 630 | 20240603 | 092100 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 631 | 20240603 | 092000 | 5090360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 632 | 20240603 | 091900 | 5090360 | 4190 | 4190 | 4190 | 4190 | 6 |
| 633 | 20240603 | 091800 | 5065220 | 4160 | 4160 | 4160 | 4160 | 0 |
| 634 | 20240603 | 091700 | 5065220 | 4160 | 4160 | 4160 | 4160 | 0 |
| 635 | 20240603 | 091600 | 5065220 | 4160 | 4160 | 4160 | 4160 | 0 |
| 636 | 20240603 | 091500 | 5065220 | 4160 | 4160 | 4160 | 4160 | 0 |
| 637 | 20240603 | 091400 | 5065220 | 4160 | 4160 | 4160 | 4160 | 0 |
| 638 | 20240603 | 091300 | 5065220 | 4160 | 4160 | 4160 | 4160 | 0 |
| 639 | 20240603 | 091200 | 5065220 | 4160 | 4170 | 4170 | 4160 | 241 |
| 640 | 20240603 | 091100 | 4061555 | 4165 | 4165 | 4165 | 4165 | 234 |
| 641 | 20240603 | 091000 | 3086945 | 4170 | 4170 | 4170 | 4170 | 42 |
| 642 | 20240603 | 090900 | 2911805 | 4170 | 4195 | 4195 | 4170 | 44 |
| 643 | 20240603 | 090800 | 2727825 | 4195 | 4195 | 4195 | 4195 | 5 |
| 644 | 20240603 | 090700 | 2706850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 645 | 20240603 | 090600 | 2706850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 646 | 20240603 | 090500 | 2706850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 647 | 20240603 | 090400 | 2706850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 648 | 20240603 | 090300 | 2706850 | 4165 | 4165 | 4165 | 4165 | 0 |
| 649 | 20240603 | 090200 | 2706850 | 4165 | 4170 | 4170 | 4165 | 100 |
| 650 | 20240603 | 090100 | 2290345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 651 | 20240603 | 090000 | 2290345 | 4190 | 4190 | 4195 | 4190 | 50 |