32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 3 | 20240604 | 194800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240604 | 194700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240604 | 194600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240604 | 194500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240604 | 194400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240604 | 194300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240604 | 194200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240604 | 194100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240604 | 194000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240604 | 193900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240604 | 193800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240604 | 193700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240604 | 193600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240604 | 193500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240604 | 193400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240604 | 193300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240604 | 193200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240604 | 193100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240604 | 193000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240604 | 192900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240604 | 192800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240604 | 192700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240604 | 192600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240604 | 192500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240604 | 192400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240604 | 192300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240604 | 192200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240604 | 192100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240604 | 192000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240604 | 191900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 33 | 20240604 | 191800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240604 | 191700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240604 | 191600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240604 | 191500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240604 | 191400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240604 | 191300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240604 | 191200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240604 | 191100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240604 | 191000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240604 | 190900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240604 | 190800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240604 | 190700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240604 | 190600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240604 | 190500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240604 | 190400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240604 | 190300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240604 | 190200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240604 | 190100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240604 | 190000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240604 | 185900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240604 | 185800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240604 | 185700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240604 | 185600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240604 | 185500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240604 | 185400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240604 | 185300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240604 | 185200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240604 | 185100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240604 | 185000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240604 | 184900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 63 | 20240604 | 184800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240604 | 184700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240604 | 184600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240604 | 184500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240604 | 184400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240604 | 184300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240604 | 184200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240604 | 184100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240604 | 184000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240604 | 183900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240604 | 183800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240604 | 183700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240604 | 183600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240604 | 183500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240604 | 183400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240604 | 183300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240604 | 183200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240604 | 183100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240604 | 183000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240604 | 182900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240604 | 182800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240604 | 182700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240604 | 182600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240604 | 182500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240604 | 182400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240604 | 182300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240604 | 182200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240604 | 182100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240604 | 182000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240604 | 181900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 93 | 20240604 | 181800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240604 | 181700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240604 | 181600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240604 | 181500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240604 | 181400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240604 | 181300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240604 | 181200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240604 | 181100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240604 | 181000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240604 | 180900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240604 | 180800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240604 | 180700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240604 | 180600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240604 | 180500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240604 | 180400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240604 | 180300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240604 | 180200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240604 | 180100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240604 | 180000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240604 | 175900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240604 | 175800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240604 | 175700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240604 | 175600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240604 | 175500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240604 | 175400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240604 | 175300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240604 | 175200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240604 | 175100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240604 | 175000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240604 | 174900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 123 | 20240604 | 174800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240604 | 174700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240604 | 174600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240604 | 174500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240604 | 174400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240604 | 174300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240604 | 174200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240604 | 174100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240604 | 174000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240604 | 173900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240604 | 173800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240604 | 173700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240604 | 173600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240604 | 173500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240604 | 173400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240604 | 173300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240604 | 173200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240604 | 173100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240604 | 173000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240604 | 172900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240604 | 172800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240604 | 172700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240604 | 172600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240604 | 172500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240604 | 172400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240604 | 172300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240604 | 172200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240604 | 172100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240604 | 172000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240604 | 171900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 153 | 20240604 | 171800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240604 | 171700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240604 | 171600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240604 | 171500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240604 | 171400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240604 | 171300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240604 | 171200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240604 | 171100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240604 | 171000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240604 | 170900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240604 | 170800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240604 | 170700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240604 | 170600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240604 | 170500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240604 | 170400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240604 | 170300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240604 | 170200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240604 | 170100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240604 | 170000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240604 | 165900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240604 | 165800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240604 | 165700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240604 | 165600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240604 | 165500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240604 | 165400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240604 | 165300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240604 | 165200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240604 | 165100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240604 | 165000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240604 | 164900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 183 | 20240604 | 164800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240604 | 164700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240604 | 164600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240604 | 164500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240604 | 164400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240604 | 164300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240604 | 164200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240604 | 164100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240604 | 164000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240604 | 163900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240604 | 163800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240604 | 163700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240604 | 163600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240604 | 163500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240604 | 163400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240604 | 163300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240604 | 163200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240604 | 163100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240604 | 163000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240604 | 162900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240604 | 162800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240604 | 162700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240604 | 162600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240604 | 162500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240604 | 162400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240604 | 162300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240604 | 162200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240604 | 162100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240604 | 162000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240604 | 161900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 213 | 20240604 | 161800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240604 | 161700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240604 | 161600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240604 | 161500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240604 | 161400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240604 | 161300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240604 | 161200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240604 | 161100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240604 | 161000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240604 | 160900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240604 | 160800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240604 | 160700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240604 | 160600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240604 | 160500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240604 | 160400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240604 | 160300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240604 | 160200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240604 | 160100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240604 | 160000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240604 | 155900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240604 | 155800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240604 | 155700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240604 | 155600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240604 | 155500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240604 | 155400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240604 | 155300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240604 | 155200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240604 | 155100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240604 | 155000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240604 | 154900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 243 | 20240604 | 154800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240604 | 154700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240604 | 154600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240604 | 154500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240604 | 154400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240604 | 154300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240604 | 154200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240604 | 154100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240604 | 154000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240604 | 153900 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240604 | 153800 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240604 | 153700 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240604 | 153600 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240604 | 153500 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240604 | 153400 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240604 | 153300 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240604 | 153200 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240604 | 153100 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240604 | 153000 | 6937063760 | 4430 | 4430 | 4430 | 4430 | 17682 |
| 262 | 20240604 | 152900 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240604 | 152800 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240604 | 152700 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240604 | 152600 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240604 | 152500 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240604 | 152400 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240604 | 152300 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240604 | 152200 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240604 | 152100 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240604 | 152000 | 6858732500 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240604 | 151900 | 6858732500 | 4380 | 4375 | 4385 | 4370 | 3275 |
| 273 | 20240604 | 151800 | 6844403130 | 4370 | 4370 | 4375 | 4370 | 969 |
| 274 | 20240604 | 151700 | 6840168585 | 4365 | 4360 | 4365 | 4360 | 892 |
| 275 | 20240604 | 151600 | 6836275385 | 4360 | 4360 | 4360 | 4360 | 465 |
| 276 | 20240604 | 151500 | 6834247985 | 4360 | 4375 | 4375 | 4350 | 514 |
| 277 | 20240604 | 151400 | 6832007085 | 4375 | 4380 | 4385 | 4350 | 8603 |
| 278 | 20240604 | 151300 | 6794492615 | 4380 | 4375 | 4380 | 4375 | 289 |
| 279 | 20240604 | 151200 | 6793227970 | 4375 | 4370 | 4380 | 4370 | 496 |
| 280 | 20240604 | 151100 | 6791058070 | 4375 | 4375 | 4375 | 4375 | 11 |
| 281 | 20240604 | 151000 | 6791009945 | 4380 | 4370 | 4380 | 4355 | 2107 |
| 282 | 20240604 | 150900 | 6781816365 | 4370 | 4380 | 4380 | 4370 | 1276 |
| 283 | 20240604 | 150800 | 6776227925 | 4380 | 4375 | 4380 | 4370 | 455 |
| 284 | 20240604 | 150700 | 6774237410 | 4375 | 4380 | 4380 | 4375 | 3223 |
| 285 | 20240604 | 150600 | 6760120730 | 4380 | 4370 | 4385 | 4360 | 2303 |
| 286 | 20240604 | 150500 | 6750065435 | 4370 | 4365 | 4370 | 4360 | 439 |
| 287 | 20240604 | 150400 | 6748147680 | 4365 | 4355 | 4365 | 4355 | 722 |
| 288 | 20240604 | 150300 | 6745001940 | 4355 | 4355 | 4360 | 4350 | 1209 |
| 289 | 20240604 | 150200 | 6739739665 | 4355 | 4350 | 4355 | 4350 | 4635 |
| 290 | 20240604 | 150100 | 6719577265 | 4355 | 4360 | 4360 | 4355 | 2252 |
| 291 | 20240604 | 150000 | 6709768965 | 4355 | 4360 | 4360 | 4355 | 1530 |
| 292 | 20240604 | 145900 | 6703098600 | 4360 | 4360 | 4365 | 4355 | 733 |
| 293 | 20240604 | 145800 | 6699904650 | 4360 | 4360 | 4360 | 4360 | 1976 |
| 294 | 20240604 | 145700 | 6691289290 | 4360 | 4360 | 4360 | 4355 | 1077 |
| 295 | 20240604 | 145600 | 6686593585 | 4360 | 4365 | 4365 | 4355 | 6883 |
| 296 | 20240604 | 145500 | 6656593280 | 4365 | 4375 | 4375 | 4360 | 888 |
| 297 | 20240604 | 145400 | 6652715830 | 4375 | 4365 | 4375 | 4365 | 2228 |
| 298 | 20240604 | 145300 | 6642979170 | 4365 | 4360 | 4365 | 4355 | 1357 |
| 299 | 20240604 | 145200 | 6637063535 | 4360 | 4360 | 4365 | 4360 | 1832 |
| 300 | 20240604 | 145100 | 6629075755 | 4360 | 4360 | 4370 | 4360 | 842 |
| 301 | 20240604 | 145000 | 6625404440 | 4365 | 4370 | 4370 | 4360 | 1330 |
| 302 | 20240604 | 144900 | 6619605295 | 4370 | 4345 | 4370 | 4345 | 6153 |
| 303 | 20240604 | 144800 | 6592775580 | 4350 | 4350 | 4350 | 4350 | 1208 |
| 304 | 20240604 | 144700 | 6587520780 | 4350 | 4350 | 4350 | 4340 | 520 |
| 305 | 20240604 | 144600 | 6585261765 | 4345 | 4335 | 4350 | 4335 | 2424 |
| 306 | 20240604 | 144500 | 6574736090 | 4340 | 4345 | 4345 | 4330 | 1908 |
| 307 | 20240604 | 144400 | 6566459855 | 4345 | 4340 | 4350 | 4340 | 783 |
| 308 | 20240604 | 144300 | 6563059565 | 4330 | 4325 | 4330 | 4310 | 630 |
| 309 | 20240604 | 144200 | 6560333235 | 4325 | 4330 | 4330 | 4310 | 4488 |
| 310 | 20240604 | 144100 | 6540976020 | 4330 | 4330 | 4340 | 4320 | 376 |
| 311 | 20240604 | 144000 | 6539349480 | 4330 | 4340 | 4340 | 4310 | 7926 |
| 312 | 20240604 | 143900 | 6505177175 | 4340 | 4315 | 4340 | 4305 | 9164 |
| 313 | 20240604 | 143800 | 6465601855 | 4315 | 4320 | 4335 | 4300 | 20853 |
| 314 | 20240604 | 143700 | 6375558775 | 4325 | 4385 | 4385 | 4320 | 39761 |
| 315 | 20240604 | 143600 | 6202501465 | 4385 | 4420 | 4430 | 4380 | 11940 |
| 316 | 20240604 | 143500 | 6149972245 | 4430 | 4430 | 4440 | 4430 | 394 |
| 317 | 20240604 | 143400 | 6148226455 | 4440 | 4425 | 4440 | 4425 | 660 |
| 318 | 20240604 | 143300 | 6145303365 | 4425 | 4405 | 4425 | 4400 | 2445 |
| 319 | 20240604 | 143200 | 6134530460 | 4400 | 4410 | 4410 | 4400 | 1998 |
| 320 | 20240604 | 143100 | 6125730785 | 4410 | 4420 | 4420 | 4410 | 349 |
| 321 | 20240604 | 143000 | 6124190065 | 4420 | 4420 | 4430 | 4410 | 2840 |
| 322 | 20240604 | 142900 | 6111645780 | 4420 | 4430 | 4430 | 4420 | 924 |
| 323 | 20240604 | 142800 | 6107559310 | 4430 | 4420 | 4430 | 4420 | 512 |
| 324 | 20240604 | 142700 | 6105294320 | 4420 | 4425 | 4425 | 4420 | 2279 |
| 325 | 20240604 | 142600 | 6095214240 | 4425 | 4455 | 4455 | 4425 | 2697 |
| 326 | 20240604 | 142500 | 6083255470 | 4460 | 4440 | 4460 | 4440 | 383 |
| 327 | 20240604 | 142400 | 6081552760 | 4460 | 4465 | 4465 | 4460 | 200 |
| 328 | 20240604 | 142300 | 6080659795 | 4435 | 4440 | 4465 | 4435 | 709 |
| 329 | 20240604 | 142200 | 6077511965 | 4435 | 4470 | 4470 | 4435 | 986 |
| 330 | 20240604 | 142100 | 6073127780 | 4470 | 4475 | 4475 | 4455 | 261 |
| 331 | 20240604 | 142000 | 6071960810 | 4475 | 4435 | 4485 | 4435 | 650 |
| 332 | 20240604 | 141900 | 6069059475 | 4435 | 4445 | 4445 | 4420 | 3084 |
| 333 | 20240604 | 141800 | 6055391660 | 4440 | 4450 | 4450 | 4440 | 214 |
| 334 | 20240604 | 141700 | 6054440440 | 4445 | 4445 | 4455 | 4445 | 910 |
| 335 | 20240604 | 141600 | 6050390260 | 4440 | 4440 | 4445 | 4440 | 34 |
| 336 | 20240604 | 141500 | 6050239265 | 4440 | 4440 | 4440 | 4440 | 115 |
| 337 | 20240604 | 141400 | 6049728665 | 4440 | 4450 | 4455 | 4440 | 548 |
| 338 | 20240604 | 141300 | 6047292685 | 4450 | 4450 | 4455 | 4440 | 1375 |
| 339 | 20240604 | 141200 | 6041182940 | 4450 | 4445 | 4450 | 4440 | 898 |
| 340 | 20240604 | 141100 | 6037195585 | 4440 | 4435 | 4440 | 4435 | 639 |
| 341 | 20240604 | 141000 | 6034358870 | 4430 | 4405 | 4430 | 4400 | 4660 |
| 342 | 20240604 | 140900 | 6013819830 | 4405 | 4420 | 4420 | 4400 | 5580 |
| 343 | 20240604 | 140800 | 5989233890 | 4425 | 4465 | 4465 | 4425 | 5480 |
| 344 | 20240604 | 140700 | 5964885190 | 4465 | 4455 | 4465 | 4450 | 1276 |
| 345 | 20240604 | 140600 | 5959204600 | 4455 | 4455 | 4460 | 4445 | 516 |
| 346 | 20240604 | 140500 | 5956905760 | 4460 | 4460 | 4465 | 4450 | 4468 |
| 347 | 20240604 | 140400 | 5936987940 | 4465 | 4470 | 4470 | 4465 | 932 |
| 348 | 20240604 | 140300 | 5932823715 | 4470 | 4470 | 4470 | 4465 | 1624 |
| 349 | 20240604 | 140200 | 5925567960 | 4470 | 4480 | 4480 | 4470 | 1640 |
| 350 | 20240604 | 140100 | 5918230485 | 4480 | 4480 | 4480 | 4475 | 727 |
| 351 | 20240604 | 140000 | 5914975530 | 4480 | 4495 | 4495 | 4475 | 380 |
| 352 | 20240604 | 135900 | 5913273625 | 4490 | 4490 | 4495 | 4490 | 183 |
| 353 | 20240604 | 135800 | 5912451700 | 4495 | 4480 | 4495 | 4475 | 329 |
| 354 | 20240604 | 135700 | 5910975400 | 4480 | 4495 | 4495 | 4480 | 792 |
| 355 | 20240604 | 135600 | 5907427045 | 4475 | 4495 | 4495 | 4475 | 574 |
| 356 | 20240604 | 135500 | 5904858235 | 4475 | 4480 | 4495 | 4475 | 1806 |
| 357 | 20240604 | 135400 | 5896766360 | 4475 | 4490 | 4490 | 4470 | 2896 |
| 358 | 20240604 | 135300 | 5883790650 | 4500 | 4495 | 4500 | 4480 | 72 |
| 359 | 20240604 | 135200 | 5883467335 | 4495 | 4470 | 4495 | 4465 | 224 |
| 360 | 20240604 | 135100 | 5882460840 | 4500 | 4525 | 4525 | 4465 | 5676 |
| 361 | 20240604 | 135000 | 5857034105 | 4490 | 4520 | 4520 | 4485 | 8914 |
| 362 | 20240604 | 134900 | 5816955295 | 4505 | 4520 | 4525 | 4500 | 5277 |
| 363 | 20240604 | 134800 | 5793184850 | 4520 | 4525 | 4525 | 4520 | 997 |
| 364 | 20240604 | 134700 | 5788677475 | 4530 | 4545 | 4545 | 4530 | 182 |
| 365 | 20240604 | 134600 | 5787852195 | 4545 | 4550 | 4550 | 4545 | 626 |
| 366 | 20240604 | 134500 | 5785006465 | 4550 | 4540 | 4550 | 4525 | 1515 |
| 367 | 20240604 | 134400 | 5778132150 | 4540 | 4540 | 4540 | 4520 | 127 |
| 368 | 20240604 | 134300 | 5777557365 | 4525 | 4530 | 4530 | 4520 | 2021 |
| 369 | 20240604 | 134200 | 5768412770 | 4525 | 4540 | 4540 | 4525 | 1953 |
| 370 | 20240604 | 134100 | 5759569600 | 4530 | 4535 | 4545 | 4530 | 435 |
| 371 | 20240604 | 134000 | 5757598900 | 4535 | 4545 | 4550 | 4530 | 887 |
| 372 | 20240604 | 133900 | 5753580340 | 4550 | 4530 | 4550 | 4530 | 1388 |
| 373 | 20240604 | 133800 | 5747291710 | 4530 | 4535 | 4550 | 4530 | 18303 |
| 374 | 20240604 | 133700 | 5664368775 | 4555 | 4545 | 4555 | 4535 | 1054 |
| 375 | 20240604 | 133600 | 5659581485 | 4545 | 4555 | 4555 | 4545 | 1866 |
| 376 | 20240604 | 133500 | 5651094880 | 4550 | 4560 | 4560 | 4550 | 558 |
| 377 | 20240604 | 133400 | 5648553330 | 4555 | 4555 | 4555 | 4555 | 689 |
| 378 | 20240604 | 133300 | 5645414935 | 4560 | 4565 | 4565 | 4555 | 225 |
| 379 | 20240604 | 133200 | 5644389885 | 4565 | 4565 | 4565 | 4565 | 7 |
| 380 | 20240604 | 133100 | 5644357930 | 4570 | 4570 | 4570 | 4570 | 7 |
| 381 | 20240604 | 133000 | 5644325940 | 4560 | 4570 | 4570 | 4560 | 117 |
| 382 | 20240604 | 132900 | 5643791850 | 4570 | 4570 | 4570 | 4570 | 14 |
| 383 | 20240604 | 132800 | 5643727870 | 4555 | 4565 | 4570 | 4555 | 3839 |
| 384 | 20240604 | 132700 | 5626222835 | 4565 | 4570 | 4570 | 4565 | 180 |
| 385 | 20240604 | 132600 | 5625400555 | 4570 | 4560 | 4575 | 4560 | 607 |
| 386 | 20240604 | 132500 | 5622626545 | 4575 | 4580 | 4580 | 4575 | 108 |
| 387 | 20240604 | 132400 | 5622132440 | 4580 | 4560 | 4580 | 4555 | 650 |
| 388 | 20240604 | 132300 | 5619161290 | 4560 | 4560 | 4560 | 4555 | 230 |
| 389 | 20240604 | 132200 | 5618113265 | 4555 | 4560 | 4560 | 4555 | 3975 |
| 390 | 20240604 | 132100 | 5600005130 | 4565 | 4570 | 4570 | 4565 | 214 |
| 391 | 20240604 | 132000 | 5599027320 | 4570 | 4565 | 4575 | 4560 | 698 |
| 392 | 20240604 | 131900 | 5595839245 | 4565 | 4555 | 4565 | 4555 | 2728 |
| 393 | 20240604 | 131800 | 5583412005 | 4555 | 4555 | 4555 | 4555 | 7 |
| 394 | 20240604 | 131700 | 5583380120 | 4555 | 4550 | 4555 | 4530 | 2053 |
| 395 | 20240604 | 131600 | 5574066915 | 4550 | 4535 | 4555 | 4535 | 1475 |
| 396 | 20240604 | 131500 | 5567375730 | 4530 | 4545 | 4545 | 4530 | 6130 |
| 397 | 20240604 | 131400 | 5539575520 | 4545 | 4545 | 4545 | 4540 | 2604 |
| 398 | 20240604 | 131300 | 5527748145 | 4550 | 4560 | 4560 | 4550 | 1304 |
| 399 | 20240604 | 131200 | 5521812090 | 4560 | 4560 | 4565 | 4560 | 615 |
| 400 | 20240604 | 131100 | 5519007380 | 4560 | 4565 | 4565 | 4560 | 192 |
| 401 | 20240604 | 131000 | 5518131005 | 4570 | 4565 | 4590 | 4565 | 505 |
| 402 | 20240604 | 130900 | 5515823325 | 4590 | 4580 | 4595 | 4580 | 1704 |
| 403 | 20240604 | 130800 | 5508003885 | 4580 | 4565 | 4580 | 4565 | 627 |
| 404 | 20240604 | 130700 | 5505135255 | 4570 | 4565 | 4580 | 4565 | 1314 |
| 405 | 20240604 | 130600 | 5499131175 | 4565 | 4565 | 4565 | 4545 | 634 |
| 406 | 20240604 | 130500 | 5496248145 | 4550 | 4565 | 4565 | 4550 | 103 |
| 407 | 20240604 | 130400 | 5495778060 | 4570 | 4570 | 4570 | 4570 | 49 |
| 408 | 20240604 | 130300 | 5495554130 | 4570 | 4540 | 4575 | 4535 | 3484 |
| 409 | 20240604 | 130200 | 5479689520 | 4535 | 4565 | 4565 | 4535 | 3673 |
| 410 | 20240604 | 130100 | 5462983210 | 4565 | 4555 | 4565 | 4555 | 20 |
| 411 | 20240604 | 130000 | 5462892010 | 4555 | 4570 | 4570 | 4555 | 1222 |
| 412 | 20240604 | 125900 | 5457319125 | 4565 | 4550 | 4570 | 4535 | 683 |
| 413 | 20240604 | 125800 | 5454206645 | 4570 | 4565 | 4570 | 4540 | 692 |
| 414 | 20240604 | 125700 | 5451056530 | 4570 | 4540 | 4570 | 4535 | 5386 |
| 415 | 20240604 | 125600 | 5426572315 | 4540 | 4575 | 4590 | 4540 | 4502 |
| 416 | 20240604 | 125500 | 5405997240 | 4575 | 4560 | 4640 | 4560 | 29619 |
| 417 | 20240604 | 125400 | 5269407250 | 4555 | 4500 | 4555 | 4500 | 5898 |
| 418 | 20240604 | 125300 | 5242748895 | 4500 | 4475 | 4500 | 4475 | 542 |
| 419 | 20240604 | 125200 | 5240320270 | 4495 | 4495 | 4500 | 4475 | 2101 |
| 420 | 20240604 | 125100 | 5230900230 | 4495 | 4500 | 4500 | 4475 | 1556 |
| 421 | 20240604 | 125000 | 5223930505 | 4500 | 4500 | 4500 | 4475 | 118 |
| 422 | 20240604 | 124900 | 5223402005 | 4505 | 4510 | 4510 | 4475 | 1667 |
| 423 | 20240604 | 124800 | 5215938445 | 4480 | 4490 | 4510 | 4475 | 3784 |
| 424 | 20240604 | 124700 | 5198982740 | 4500 | 4495 | 4500 | 4490 | 168 |
| 425 | 20240604 | 124600 | 5198227730 | 4500 | 4500 | 4500 | 4490 | 360 |
| 426 | 20240604 | 124500 | 5196610925 | 4500 | 4490 | 4505 | 4470 | 1038 |
| 427 | 20240604 | 124400 | 5191962690 | 4485 | 4515 | 4525 | 4485 | 1170 |
| 428 | 20240604 | 124300 | 5186703945 | 4515 | 4515 | 4530 | 4500 | 1269 |
| 429 | 20240604 | 124200 | 5180982690 | 4515 | 4525 | 4530 | 4515 | 2895 |
| 430 | 20240604 | 124100 | 5167907275 | 4530 | 4530 | 4530 | 4530 | 8 |
| 431 | 20240604 | 124000 | 5167871035 | 4530 | 4515 | 4530 | 4515 | 1151 |
| 432 | 20240604 | 123900 | 5162674165 | 4530 | 4530 | 4530 | 4530 | 47 |
| 433 | 20240604 | 123800 | 5162461255 | 4530 | 4515 | 4530 | 4515 | 18 |
| 434 | 20240604 | 123700 | 5162379880 | 4530 | 4520 | 4530 | 4520 | 25 |
| 435 | 20240604 | 123600 | 5162266740 | 4530 | 4530 | 4530 | 4515 | 19 |
| 436 | 20240604 | 123500 | 5162180745 | 4525 | 4525 | 4525 | 4520 | 78 |
| 437 | 20240604 | 123400 | 5161827970 | 4525 | 4535 | 4535 | 4525 | 28 |
| 438 | 20240604 | 123300 | 5161701000 | 4540 | 4520 | 4540 | 4520 | 2200 |
| 439 | 20240604 | 123200 | 5151756440 | 4520 | 4525 | 4525 | 4520 | 354 |
| 440 | 20240604 | 123100 | 5150155540 | 4545 | 4530 | 4545 | 4525 | 21 |
| 441 | 20240604 | 123000 | 5150060340 | 4545 | 4525 | 4545 | 4525 | 839 |
| 442 | 20240604 | 122900 | 5146263640 | 4550 | 4545 | 4550 | 4545 | 522 |
| 443 | 20240604 | 122800 | 5143891115 | 4545 | 4540 | 4545 | 4525 | 1282 |
| 444 | 20240604 | 122700 | 5138080175 | 4545 | 4555 | 4560 | 4540 | 1527 |
| 445 | 20240604 | 122600 | 5131129020 | 4560 | 4570 | 4575 | 4560 | 1502 |
| 446 | 20240604 | 122500 | 5124270720 | 4570 | 4560 | 4575 | 4560 | 3662 |
| 447 | 20240604 | 122400 | 5107535820 | 4560 | 4535 | 4560 | 4535 | 7742 |
| 448 | 20240604 | 122300 | 5072330790 | 4540 | 4520 | 4540 | 4510 | 7003 |
| 449 | 20240604 | 122200 | 5040572755 | 4520 | 4515 | 4520 | 4510 | 94 |
| 450 | 20240604 | 122100 | 5040148350 | 4515 | 4505 | 4515 | 4505 | 1106 |
| 451 | 20240604 | 122000 | 5035159345 | 4510 | 4510 | 4510 | 4505 | 522 |
| 452 | 20240604 | 121900 | 5032807295 | 4505 | 4510 | 4515 | 4505 | 979 |
| 453 | 20240604 | 121800 | 5028394765 | 4515 | 4505 | 4515 | 4495 | 700 |
| 454 | 20240604 | 121700 | 5025240755 | 4505 | 4505 | 4505 | 4505 | 8 |
| 455 | 20240604 | 121600 | 5025204715 | 4505 | 4490 | 4505 | 4485 | 1187 |
| 456 | 20240604 | 121500 | 5019878710 | 4505 | 4500 | 4505 | 4490 | 160 |
| 457 | 20240604 | 121400 | 5019159275 | 4515 | 4515 | 4515 | 4515 | 9 |
| 458 | 20240604 | 121300 | 5019118640 | 4515 | 4515 | 4515 | 4500 | 611 |
| 459 | 20240604 | 121200 | 5016363675 | 4515 | 4505 | 4515 | 4505 | 208 |
| 460 | 20240604 | 121100 | 5015426555 | 4505 | 4510 | 4510 | 4490 | 1833 |
| 461 | 20240604 | 121000 | 5007189650 | 4510 | 4505 | 4515 | 4490 | 1008 |
| 462 | 20240604 | 120900 | 5002654185 | 4520 | 4515 | 4520 | 4515 | 357 |
| 463 | 20240604 | 120800 | 5001041045 | 4520 | 4515 | 4520 | 4515 | 281 |
| 464 | 20240604 | 120700 | 4999772300 | 4515 | 4505 | 4515 | 4505 | 10 |
| 465 | 20240604 | 120600 | 4999727175 | 4515 | 4510 | 4515 | 4510 | 350 |
| 466 | 20240604 | 120500 | 4998148635 | 4510 | 4510 | 4510 | 4510 | 136 |
| 467 | 20240604 | 120400 | 4997535275 | 4510 | 4510 | 4510 | 4510 | 7 |
| 468 | 20240604 | 120300 | 4997503705 | 4510 | 4510 | 4510 | 4510 | 28 |
| 469 | 20240604 | 120200 | 4997377425 | 4510 | 4495 | 4510 | 4495 | 385 |
| 470 | 20240604 | 120100 | 4995642230 | 4495 | 4505 | 4510 | 4495 | 400 |
| 471 | 20240604 | 120000 | 4993841730 | 4505 | 4495 | 4505 | 4495 | 3611 |
| 472 | 20240604 | 115900 | 4977592730 | 4500 | 4495 | 4500 | 4495 | 1010 |
| 473 | 20240604 | 115800 | 4973052730 | 4495 | 4495 | 4495 | 4495 | 124 |
| 474 | 20240604 | 115700 | 4972495350 | 4495 | 4480 | 4500 | 4480 | 422 |
| 475 | 20240604 | 115600 | 4970598225 | 4480 | 4470 | 4480 | 4470 | 517 |
| 476 | 20240604 | 115500 | 4968286235 | 4470 | 4470 | 4470 | 4470 | 276 |
| 477 | 20240604 | 115400 | 4967052515 | 4470 | 4475 | 4480 | 4465 | 1035 |
| 478 | 20240604 | 115300 | 4962425175 | 4480 | 4475 | 4480 | 4475 | 116 |
| 479 | 20240604 | 115200 | 4961905890 | 4475 | 4475 | 4475 | 4475 | 7 |
| 480 | 20240604 | 115100 | 4961874565 | 4475 | 4465 | 4475 | 4460 | 260 |
| 481 | 20240604 | 115000 | 4960714485 | 4475 | 4470 | 4475 | 4460 | 1501 |
| 482 | 20240604 | 114900 | 4954018365 | 4465 | 4465 | 4475 | 4465 | 57 |
| 483 | 20240604 | 114800 | 4953763720 | 4465 | 4465 | 4475 | 4465 | 443 |
| 484 | 20240604 | 114700 | 4951785155 | 4465 | 4470 | 4475 | 4465 | 94 |
| 485 | 20240604 | 114600 | 4951365295 | 4465 | 4465 | 4475 | 4465 | 452 |
| 486 | 20240604 | 114500 | 4949346790 | 4475 | 4465 | 4475 | 4465 | 287 |
| 487 | 20240604 | 114400 | 4948064665 | 4465 | 4465 | 4480 | 4465 | 93 |
| 488 | 20240604 | 114300 | 4947648540 | 4480 | 4490 | 4490 | 4465 | 4214 |
| 489 | 20240604 | 114200 | 4928827555 | 4490 | 4475 | 4495 | 4475 | 344 |
| 490 | 20240604 | 114100 | 4927287255 | 4475 | 4480 | 4500 | 4475 | 1824 |
| 491 | 20240604 | 114000 | 4919102480 | 4480 | 4485 | 4495 | 4475 | 1261 |
| 492 | 20240604 | 113900 | 4913452165 | 4485 | 4485 | 4495 | 4485 | 1664 |
| 493 | 20240604 | 113800 | 4905988170 | 4495 | 4490 | 4495 | 4485 | 465 |
| 494 | 20240604 | 113700 | 4903901075 | 4495 | 4495 | 4495 | 4495 | 7 |
| 495 | 20240604 | 113600 | 4903869610 | 4495 | 4495 | 4500 | 4490 | 382 |
| 496 | 20240604 | 113500 | 4902152625 | 4495 | 4500 | 4500 | 4495 | 21 |
| 497 | 20240604 | 113400 | 4902058195 | 4500 | 4500 | 4500 | 4500 | 322 |
| 498 | 20240604 | 113300 | 4900609195 | 4500 | 4500 | 4500 | 4500 | 7 |
| 499 | 20240604 | 113200 | 4900577695 | 4500 | 4500 | 4500 | 4500 | 7 |
| 500 | 20240604 | 113100 | 4900546195 | 4500 | 4500 | 4500 | 4500 | 13 |
| 501 | 20240604 | 113000 | 4900487695 | 4500 | 4500 | 4505 | 4500 | 2093 |
| 502 | 20240604 | 112900 | 4891069185 | 4500 | 4485 | 4500 | 4485 | 299 |
| 503 | 20240604 | 112800 | 4889726885 | 4495 | 4495 | 4495 | 4495 | 7 |
| 504 | 20240604 | 112700 | 4889695420 | 4495 | 4490 | 4495 | 4490 | 404 |
| 505 | 20240604 | 112600 | 4887881060 | 4495 | 4490 | 4495 | 4480 | 424 |
| 506 | 20240604 | 112500 | 4885977365 | 4480 | 4485 | 4495 | 4480 | 863 |
| 507 | 20240604 | 112400 | 4882109880 | 4505 | 4490 | 4505 | 4490 | 1352 |
| 508 | 20240604 | 112300 | 4876031485 | 4495 | 4505 | 4505 | 4495 | 69 |
| 509 | 20240604 | 112200 | 4875721250 | 4495 | 4505 | 4505 | 4495 | 256 |
| 510 | 20240604 | 112100 | 4874570330 | 4510 | 4510 | 4510 | 4510 | 138 |
| 511 | 20240604 | 112000 | 4873947950 | 4510 | 4510 | 4510 | 4510 | 8 |
| 512 | 20240604 | 111900 | 4873911870 | 4510 | 4505 | 4510 | 4505 | 2385 |
| 513 | 20240604 | 111800 | 4863156165 | 4505 | 4500 | 4505 | 4500 | 1182 |
| 514 | 20240604 | 111700 | 4857836740 | 4510 | 4495 | 4510 | 4495 | 5357 |
| 515 | 20240604 | 111600 | 4833747895 | 4495 | 4490 | 4495 | 4490 | 601 |
| 516 | 20240604 | 111500 | 4831047275 | 4495 | 4495 | 4495 | 4490 | 682 |
| 517 | 20240604 | 111400 | 4827982865 | 4495 | 4470 | 4495 | 4470 | 266 |
| 518 | 20240604 | 111300 | 4826791945 | 4495 | 4495 | 4500 | 4465 | 142 |
| 519 | 20240604 | 111200 | 4826153180 | 4495 | 4495 | 4495 | 4490 | 201 |
| 520 | 20240604 | 111100 | 4825250095 | 4495 | 4470 | 4500 | 4455 | 4569 |
| 521 | 20240604 | 111000 | 4804830005 | 4500 | 4500 | 4500 | 4465 | 1982 |
| 522 | 20240604 | 110900 | 4795961385 | 4500 | 4490 | 4515 | 4490 | 4282 |
| 523 | 20240604 | 110800 | 4776706435 | 4490 | 4490 | 4495 | 4465 | 5954 |
| 524 | 20240604 | 110700 | 4750039895 | 4490 | 4480 | 4490 | 4480 | 3344 |
| 525 | 20240604 | 110600 | 4735045685 | 4480 | 4480 | 4480 | 4475 | 715 |
| 526 | 20240604 | 110500 | 4731845145 | 4480 | 4475 | 4485 | 4475 | 1339 |
| 527 | 20240604 | 110400 | 4725841850 | 4475 | 4465 | 4475 | 4460 | 1280 |
| 528 | 20240604 | 110300 | 4720125710 | 4465 | 4465 | 4465 | 4465 | 9 |
| 529 | 20240604 | 110200 | 4720085525 | 4465 | 4465 | 4470 | 4450 | 2115 |
| 530 | 20240604 | 110100 | 4710665510 | 4470 | 4480 | 4480 | 4465 | 1254 |
| 531 | 20240604 | 110000 | 4705058775 | 4480 | 4480 | 4480 | 4480 | 821 |
| 532 | 20240604 | 105900 | 4701380695 | 4480 | 4470 | 4480 | 4470 | 2882 |
| 533 | 20240604 | 105800 | 4688486165 | 4470 | 4475 | 4475 | 4470 | 336 |
| 534 | 20240604 | 105700 | 4686983735 | 4475 | 4475 | 4475 | 4470 | 605 |
| 535 | 20240604 | 105600 | 4684277985 | 4475 | 4475 | 4485 | 4470 | 4473 |
| 536 | 20240604 | 105500 | 4664231955 | 4475 | 4475 | 4480 | 4475 | 729 |
| 537 | 20240604 | 105400 | 4660969650 | 4475 | 4455 | 4475 | 4455 | 1337 |
| 538 | 20240604 | 105300 | 4654996945 | 4455 | 4440 | 4470 | 4440 | 2320 |
| 539 | 20240604 | 105200 | 4644663045 | 4435 | 4420 | 4435 | 4420 | 910 |
| 540 | 20240604 | 105100 | 4640637705 | 4420 | 4440 | 4440 | 4420 | 767 |
| 541 | 20240604 | 105000 | 4637242425 | 4440 | 4425 | 4440 | 4420 | 399 |
| 542 | 20240604 | 104900 | 4635476855 | 4425 | 4420 | 4435 | 4420 | 206 |
| 543 | 20240604 | 104800 | 4634564775 | 4440 | 4435 | 4440 | 4430 | 1217 |
| 544 | 20240604 | 104700 | 4629166215 | 4435 | 4400 | 4435 | 4395 | 1067 |
| 545 | 20240604 | 104600 | 4624454730 | 4395 | 4400 | 4400 | 4395 | 1040 |
| 546 | 20240604 | 104500 | 4619882155 | 4400 | 4385 | 4400 | 4385 | 2788 |
| 547 | 20240604 | 104400 | 4607628670 | 4400 | 4425 | 4430 | 4380 | 19504 |
| 548 | 20240604 | 104300 | 4521882575 | 4420 | 4435 | 4435 | 4420 | 607 |
| 549 | 20240604 | 104200 | 4519196715 | 4425 | 4430 | 4435 | 4425 | 902 |
| 550 | 20240604 | 104100 | 4515201620 | 4430 | 4425 | 4430 | 4425 | 311 |
| 551 | 20240604 | 104000 | 4513825290 | 4405 | 4430 | 4430 | 4405 | 999 |
| 552 | 20240604 | 103900 | 4509412370 | 4415 | 4415 | 4430 | 4405 | 1806 |
| 553 | 20240604 | 103800 | 4501435140 | 4415 | 4415 | 4415 | 4400 | 1095 |
| 554 | 20240604 | 103700 | 4496615800 | 4400 | 4420 | 4420 | 4400 | 4276 |
| 555 | 20240604 | 103600 | 4477783615 | 4420 | 4405 | 4420 | 4405 | 1573 |
| 556 | 20240604 | 103500 | 4470848830 | 4405 | 4405 | 4410 | 4400 | 7059 |
| 557 | 20240604 | 103400 | 4439784350 | 4405 | 4425 | 4430 | 4400 | 9609 |
| 558 | 20240604 | 103300 | 4397431755 | 4420 | 4460 | 4460 | 4415 | 10049 |
| 559 | 20240604 | 103200 | 4352883855 | 4460 | 4450 | 4460 | 4450 | 301 |
| 560 | 20240604 | 103100 | 4351542800 | 4455 | 4460 | 4460 | 4450 | 1717 |
| 561 | 20240604 | 103000 | 4343896865 | 4460 | 4475 | 4475 | 4455 | 648 |
| 562 | 20240604 | 102900 | 4341006900 | 4480 | 4465 | 4495 | 4460 | 1637 |
| 563 | 20240604 | 102800 | 4333694145 | 4465 | 4480 | 4490 | 4465 | 3518 |
| 564 | 20240604 | 102700 | 4317954780 | 4490 | 4480 | 4490 | 4480 | 4372 |
| 565 | 20240604 | 102600 | 4298355505 | 4475 | 4480 | 4480 | 4475 | 318 |
| 566 | 20240604 | 102500 | 4296930880 | 4480 | 4480 | 4485 | 4470 | 1236 |
| 567 | 20240604 | 102400 | 4291396035 | 4485 | 4480 | 4485 | 4475 | 659 |
| 568 | 20240604 | 102300 | 4288444015 | 4480 | 4460 | 4480 | 4460 | 1145 |
| 569 | 20240604 | 102200 | 4283323190 | 4460 | 4455 | 4460 | 4455 | 477 |
| 570 | 20240604 | 102100 | 4281197755 | 4460 | 4455 | 4460 | 4455 | 220 |
| 571 | 20240604 | 102000 | 4280216560 | 4460 | 4460 | 4465 | 4460 | 590 |
| 572 | 20240604 | 101900 | 4277584775 | 4445 | 4455 | 4460 | 4445 | 1493 |
| 573 | 20240604 | 101800 | 4270940050 | 4460 | 4465 | 4465 | 4460 | 759 |
| 574 | 20240604 | 101700 | 4267554870 | 4465 | 4475 | 4475 | 4465 | 1674 |
| 575 | 20240604 | 101600 | 4260078800 | 4475 | 4470 | 4475 | 4465 | 143 |
| 576 | 20240604 | 101500 | 4259439205 | 4465 | 4455 | 4470 | 4455 | 409 |
| 577 | 20240604 | 101400 | 4257614435 | 4455 | 4450 | 4460 | 4445 | 592 |
| 578 | 20240604 | 101300 | 4254978880 | 4450 | 4435 | 4455 | 4430 | 1637 |
| 579 | 20240604 | 101200 | 4247698940 | 4440 | 4440 | 4440 | 4435 | 1087 |
| 580 | 20240604 | 101100 | 4242872675 | 4440 | 4435 | 4450 | 4430 | 2948 |
| 581 | 20240604 | 101000 | 4229789110 | 4435 | 4420 | 4435 | 4415 | 4232 |
| 582 | 20240604 | 100900 | 4211070950 | 4420 | 4450 | 4450 | 4420 | 9413 |
| 583 | 20240604 | 100800 | 4169340380 | 4450 | 4460 | 4460 | 4450 | 332 |
| 584 | 20240604 | 100700 | 4167862860 | 4460 | 4450 | 4460 | 4445 | 1677 |
| 585 | 20240604 | 100600 | 4160405560 | 4445 | 4460 | 4460 | 4435 | 9112 |
| 586 | 20240604 | 100500 | 4119915790 | 4460 | 4465 | 4465 | 4460 | 1978 |
| 587 | 20240604 | 100400 | 4111093240 | 4465 | 4470 | 4470 | 4455 | 7021 |
| 588 | 20240604 | 100300 | 4079789130 | 4470 | 4480 | 4480 | 4470 | 806 |
| 589 | 20240604 | 100200 | 4076178505 | 4470 | 4490 | 4490 | 4460 | 6909 |
| 590 | 20240604 | 100100 | 4045250420 | 4500 | 4505 | 4505 | 4490 | 723 |
| 591 | 20240604 | 100000 | 4042001215 | 4510 | 4500 | 4510 | 4485 | 1364 |
| 592 | 20240604 | 095900 | 4035880415 | 4490 | 4500 | 4510 | 4490 | 410 |
| 593 | 20240604 | 095800 | 4034034045 | 4500 | 4515 | 4515 | 4480 | 6516 |
| 594 | 20240604 | 095700 | 4004806295 | 4520 | 4520 | 4520 | 4500 | 771 |
| 595 | 20240604 | 095600 | 4001321595 | 4525 | 4495 | 4525 | 4485 | 2362 |
| 596 | 20240604 | 095500 | 3990689225 | 4480 | 4475 | 4495 | 4470 | 2363 |
| 597 | 20240604 | 095400 | 3980111900 | 4470 | 4505 | 4505 | 4465 | 9508 |
| 598 | 20240604 | 095300 | 3937471380 | 4505 | 4520 | 4525 | 4505 | 4628 |
| 599 | 20240604 | 095200 | 3916586430 | 4520 | 4525 | 4530 | 4520 | 4703 |
| 600 | 20240604 | 095100 | 3895299385 | 4530 | 4530 | 4540 | 4530 | 3522 |
| 601 | 20240604 | 095000 | 3879338430 | 4535 | 4520 | 4540 | 4515 | 3485 |
| 602 | 20240604 | 094900 | 3863538150 | 4535 | 4510 | 4535 | 4510 | 4014 |
| 603 | 20240604 | 094800 | 3845378435 | 4510 | 4515 | 4520 | 4505 | 6923 |
| 604 | 20240604 | 094700 | 3814141635 | 4520 | 4520 | 4525 | 4515 | 2308 |
| 605 | 20240604 | 094600 | 3803709740 | 4520 | 4520 | 4530 | 4515 | 3057 |
| 606 | 20240604 | 094500 | 3789879140 | 4525 | 4505 | 4525 | 4500 | 2903 |
| 607 | 20240604 | 094400 | 3776788435 | 4505 | 4495 | 4515 | 4495 | 5507 |
| 608 | 20240604 | 094300 | 3751995515 | 4495 | 4470 | 4500 | 4465 | 6644 |
| 609 | 20240604 | 094200 | 3722169120 | 4470 | 4460 | 4470 | 4455 | 2943 |
| 610 | 20240604 | 094100 | 3709045100 | 4460 | 4455 | 4460 | 4455 | 1193 |
| 611 | 20240604 | 094000 | 3703728970 | 4450 | 4450 | 4460 | 4440 | 10991 |
| 612 | 20240604 | 093900 | 3654830115 | 4450 | 4440 | 4450 | 4440 | 6394 |
| 613 | 20240604 | 093800 | 3626430985 | 4440 | 4470 | 4475 | 4435 | 12821 |
| 614 | 20240604 | 093700 | 3569307630 | 4475 | 4465 | 4475 | 4460 | 5694 |
| 615 | 20240604 | 093600 | 3543873170 | 4465 | 4450 | 4475 | 4450 | 3902 |
| 616 | 20240604 | 093500 | 3526457150 | 4455 | 4440 | 4455 | 4440 | 9033 |
| 617 | 20240604 | 093400 | 3486275900 | 4435 | 4425 | 4435 | 4420 | 5971 |
| 618 | 20240604 | 093300 | 3459839185 | 4425 | 4445 | 4445 | 4410 | 11744 |
| 619 | 20240604 | 093200 | 3407878610 | 4445 | 4420 | 4450 | 4405 | 12726 |
| 620 | 20240604 | 093100 | 3351548970 | 4420 | 4425 | 4450 | 4410 | 42848 |
| 621 | 20240604 | 093000 | 3161929990 | 4420 | 4410 | 4420 | 4340 | 31572 |
| 622 | 20240604 | 092900 | 3023712920 | 4410 | 4485 | 4560 | 4390 | 46712 |
| 623 | 20240604 | 092800 | 2815929660 | 4485 | 4570 | 4580 | 4470 | 50256 |
| 624 | 20240604 | 092700 | 2588963285 | 4565 | 4635 | 4655 | 4560 | 35438 |
| 625 | 20240604 | 092600 | 2426041895 | 4635 | 4690 | 4690 | 4630 | 27462 |
| 626 | 20240604 | 092500 | 2298158225 | 4680 | 4690 | 4695 | 4675 | 10414 |
| 627 | 20240604 | 092400 | 2249389185 | 4690 | 4700 | 4715 | 4680 | 19341 |
| 628 | 20240604 | 092300 | 2158637845 | 4700 | 4725 | 4725 | 4690 | 25701 |
| 629 | 20240604 | 092200 | 2037770505 | 4725 | 4735 | 4755 | 4720 | 6555 |
| 630 | 20240604 | 092100 | 2006733975 | 4730 | 4800 | 4800 | 4695 | 33094 |
| 631 | 20240604 | 092000 | 1850027745 | 4800 | 4795 | 4805 | 4785 | 2079 |
| 632 | 20240604 | 091900 | 1840060865 | 4795 | 4775 | 4820 | 4770 | 5653 |
| 633 | 20240604 | 091800 | 1813014700 | 4775 | 4820 | 4835 | 4775 | 9711 |
| 634 | 20240604 | 091700 | 1766385880 | 4820 | 4795 | 4890 | 4795 | 58301 |
| 635 | 20240604 | 091600 | 1484362955 | 4795 | 4760 | 4795 | 4755 | 11455 |
| 636 | 20240604 | 091500 | 1429574525 | 4760 | 4755 | 4765 | 4735 | 4078 |
| 637 | 20240604 | 091400 | 1410192185 | 4755 | 4725 | 4755 | 4715 | 5300 |
| 638 | 20240604 | 091300 | 1385111900 | 4725 | 4730 | 4735 | 4700 | 4641 |
| 639 | 20240604 | 091200 | 1363202110 | 4735 | 4700 | 4735 | 4685 | 5141 |
| 640 | 20240604 | 091100 | 1339039695 | 4710 | 4735 | 4740 | 4700 | 18361 |
| 641 | 20240604 | 091000 | 1252515480 | 4735 | 4725 | 4755 | 4705 | 12229 |
| 642 | 20240604 | 090900 | 1194603860 | 4725 | 4710 | 4725 | 4705 | 6166 |
| 643 | 20240604 | 090800 | 1165537245 | 4705 | 4755 | 4755 | 4700 | 19187 |
| 644 | 20240604 | 090700 | 1075068475 | 4755 | 4755 | 4765 | 4730 | 7274 |
| 645 | 20240604 | 090600 | 1040486150 | 4760 | 4790 | 4800 | 4710 | 8037 |
| 646 | 20240604 | 090500 | 1002184235 | 4800 | 4780 | 4820 | 4760 | 23044 |
| 647 | 20240604 | 090400 | 891780920 | 4765 | 4770 | 4785 | 4755 | 19322 |
| 648 | 20240604 | 090300 | 799665785 | 4770 | 4700 | 4800 | 4700 | 27437 |
| 649 | 20240604 | 090200 | 668890290 | 4700 | 4700 | 4710 | 4665 | 18274 |
| 650 | 20240604 | 090100 | 583169475 | 4700 | 4705 | 4745 | 4685 | 19523 |
| 651 | 20240604 | 090000 | 491344825 | 4710 | 4670 | 4785 | 4650 | 103629 |