33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 3 | 20240605 | 194800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240605 | 194700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240605 | 194600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240605 | 194500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240605 | 194400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240605 | 194300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240605 | 194200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240605 | 194100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240605 | 194000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240605 | 193900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240605 | 193800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240605 | 193700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240605 | 193600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240605 | 193500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240605 | 193400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240605 | 193300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240605 | 193200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240605 | 193100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240605 | 193000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240605 | 192900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240605 | 192800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240605 | 192700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240605 | 192600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240605 | 192500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240605 | 192400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240605 | 192300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240605 | 192200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240605 | 192100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240605 | 192000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240605 | 191900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 33 | 20240605 | 191800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240605 | 191700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240605 | 191600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240605 | 191500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240605 | 191400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240605 | 191300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240605 | 191200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240605 | 191100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240605 | 191000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240605 | 190900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240605 | 190800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240605 | 190700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240605 | 190600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240605 | 190500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240605 | 190400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240605 | 190300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240605 | 190200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240605 | 190100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240605 | 190000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240605 | 185900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240605 | 185800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240605 | 185700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240605 | 185600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240605 | 185500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240605 | 185400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240605 | 185300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240605 | 185200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240605 | 185100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240605 | 185000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240605 | 184900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 63 | 20240605 | 184800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240605 | 184700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240605 | 184600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240605 | 184500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240605 | 184400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240605 | 184300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240605 | 184200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240605 | 184100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240605 | 184000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240605 | 183900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240605 | 183800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240605 | 183700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240605 | 183600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240605 | 183500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240605 | 183400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240605 | 183300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240605 | 183200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240605 | 183100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240605 | 183000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240605 | 182900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240605 | 182800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240605 | 182700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240605 | 182600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240605 | 182500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240605 | 182400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240605 | 182300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240605 | 182200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240605 | 182100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240605 | 182000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240605 | 181900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 93 | 20240605 | 181800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240605 | 181700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240605 | 181600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240605 | 181500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240605 | 181400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240605 | 181300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240605 | 181200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240605 | 181100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240605 | 181000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240605 | 180900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240605 | 180800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240605 | 180700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240605 | 180600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240605 | 180500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240605 | 180400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240605 | 180300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240605 | 180200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240605 | 180100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240605 | 180000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240605 | 175900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240605 | 175800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240605 | 175700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240605 | 175600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240605 | 175500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240605 | 175400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240605 | 175300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240605 | 175200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240605 | 175100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240605 | 175000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240605 | 174900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 123 | 20240605 | 174800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240605 | 174700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240605 | 174600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240605 | 174500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240605 | 174400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240605 | 174300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240605 | 174200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240605 | 174100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240605 | 174000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240605 | 173900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240605 | 173800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240605 | 173700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240605 | 173600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240605 | 173500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240605 | 173400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240605 | 173300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240605 | 173200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240605 | 173100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240605 | 173000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240605 | 172900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240605 | 172800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240605 | 172700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240605 | 172600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240605 | 172500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240605 | 172400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240605 | 172300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240605 | 172200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240605 | 172100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240605 | 172000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240605 | 171900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 153 | 20240605 | 171800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240605 | 171700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240605 | 171600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240605 | 171500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240605 | 171400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240605 | 171300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240605 | 171200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240605 | 171100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240605 | 171000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240605 | 170900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240605 | 170800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240605 | 170700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240605 | 170600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240605 | 170500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240605 | 170400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240605 | 170300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240605 | 170200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240605 | 170100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240605 | 170000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240605 | 165900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240605 | 165800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240605 | 165700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240605 | 165600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240605 | 165500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240605 | 165400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240605 | 165300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240605 | 165200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240605 | 165100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240605 | 165000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240605 | 164900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 183 | 20240605 | 164800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240605 | 164700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240605 | 164600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240605 | 164500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240605 | 164400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240605 | 164300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240605 | 164200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240605 | 164100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240605 | 164000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240605 | 163900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240605 | 163800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240605 | 163700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240605 | 163600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240605 | 163500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240605 | 163400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240605 | 163300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240605 | 163200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240605 | 163100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240605 | 163000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240605 | 162900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240605 | 162800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240605 | 162700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240605 | 162600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240605 | 162500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240605 | 162400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240605 | 162300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240605 | 162200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240605 | 162100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240605 | 162000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240605 | 161900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 213 | 20240605 | 161800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240605 | 161700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240605 | 161600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240605 | 161500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240605 | 161400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240605 | 161300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240605 | 161200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240605 | 161100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240605 | 161000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240605 | 160900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240605 | 160800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240605 | 160700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240605 | 160600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20240605 | 160500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240605 | 160400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240605 | 160300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240605 | 160200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240605 | 160100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240605 | 160000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20240605 | 155900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20240605 | 155800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20240605 | 155700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20240605 | 155600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20240605 | 155500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20240605 | 155400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20240605 | 155300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20240605 | 155200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20240605 | 155100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20240605 | 155000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20240605 | 154900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 243 | 20240605 | 154800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20240605 | 154700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20240605 | 154600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20240605 | 154500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20240605 | 154400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20240605 | 154300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20240605 | 154200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20240605 | 154100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20240605 | 154000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20240605 | 153900 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20240605 | 153800 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20240605 | 153700 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20240605 | 153600 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20240605 | 153500 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20240605 | 153400 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20240605 | 153300 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20240605 | 153200 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20240605 | 153100 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20240605 | 153000 | 11518634375 | 4745 | 4745 | 4745 | 4745 | 19502 |
| 262 | 20240605 | 152900 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240605 | 152800 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240605 | 152700 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240605 | 152600 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240605 | 152500 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240605 | 152400 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240605 | 152300 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240605 | 152200 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240605 | 152100 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240605 | 152000 | 11426097385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240605 | 151900 | 11426097385 | 4705 | 4735 | 4735 | 4600 | 15357 |
| 273 | 20240605 | 151800 | 11354306980 | 4715 | 4720 | 4760 | 4715 | 3854 |
| 274 | 20240605 | 151700 | 11336038740 | 4720 | 4775 | 4780 | 4700 | 14008 |
| 275 | 20240605 | 151600 | 11269412875 | 4775 | 4720 | 4790 | 4720 | 30068 |
| 276 | 20240605 | 151500 | 11126161765 | 4720 | 4710 | 4720 | 4700 | 6039 |
| 277 | 20240605 | 151400 | 11097723795 | 4700 | 4715 | 4720 | 4700 | 4830 |
| 278 | 20240605 | 151300 | 11074939905 | 4720 | 4710 | 4720 | 4710 | 5192 |
| 279 | 20240605 | 151200 | 11050451500 | 4705 | 4705 | 4705 | 4690 | 4431 |
| 280 | 20240605 | 151100 | 11029622905 | 4705 | 4700 | 4720 | 4685 | 1122 |
| 281 | 20240605 | 151000 | 11024340120 | 4710 | 4670 | 4725 | 4670 | 10977 |
| 282 | 20240605 | 150900 | 10972717105 | 4675 | 4680 | 4690 | 4670 | 4886 |
| 283 | 20240605 | 150800 | 10949843260 | 4680 | 4665 | 4690 | 4665 | 6984 |
| 284 | 20240605 | 150700 | 10917196745 | 4665 | 4675 | 4690 | 4620 | 10521 |
| 285 | 20240605 | 150600 | 10868102875 | 4680 | 4590 | 4680 | 4590 | 12643 |
| 286 | 20240605 | 150500 | 10809681870 | 4590 | 4580 | 4590 | 4580 | 511 |
| 287 | 20240605 | 150400 | 10807340855 | 4580 | 4575 | 4585 | 4565 | 968 |
| 288 | 20240605 | 150300 | 10802917590 | 4575 | 4570 | 4575 | 4565 | 149 |
| 289 | 20240605 | 150200 | 10802236755 | 4570 | 4570 | 4570 | 4570 | 1802 |
| 290 | 20240605 | 150100 | 10794001615 | 4575 | 4570 | 4575 | 4570 | 519 |
| 291 | 20240605 | 150000 | 10791628755 | 4570 | 4575 | 4575 | 4570 | 141 |
| 292 | 20240605 | 145900 | 10790983705 | 4575 | 4550 | 4575 | 4550 | 735 |
| 293 | 20240605 | 145800 | 10787639130 | 4550 | 4560 | 4590 | 4550 | 3840 |
| 294 | 20240605 | 145700 | 10770159140 | 4560 | 4560 | 4560 | 4555 | 3102 |
| 295 | 20240605 | 145600 | 10756014025 | 4560 | 4565 | 4565 | 4560 | 2360 |
| 296 | 20240605 | 145500 | 10745246175 | 4565 | 4590 | 4590 | 4560 | 706 |
| 297 | 20240605 | 145400 | 10742020695 | 4565 | 4580 | 4585 | 4565 | 589 |
| 298 | 20240605 | 145300 | 10739322590 | 4580 | 4575 | 4580 | 4560 | 495 |
| 299 | 20240605 | 145200 | 10737065155 | 4570 | 4570 | 4570 | 4570 | 95 |
| 300 | 20240605 | 145100 | 10736631005 | 4585 | 4570 | 4585 | 4555 | 2349 |
| 301 | 20240605 | 145000 | 10725909920 | 4570 | 4585 | 4585 | 4570 | 1027 |
| 302 | 20240605 | 144900 | 10721211225 | 4575 | 4575 | 4585 | 4575 | 544 |
| 303 | 20240605 | 144800 | 10718722415 | 4575 | 4575 | 4585 | 4575 | 159 |
| 304 | 20240605 | 144700 | 10717994335 | 4575 | 4585 | 4585 | 4575 | 1365 |
| 305 | 20240605 | 144600 | 10711740635 | 4585 | 4580 | 4585 | 4580 | 625 |
| 306 | 20240605 | 144500 | 10708877510 | 4575 | 4580 | 4580 | 4570 | 300 |
| 307 | 20240605 | 144400 | 10707504910 | 4580 | 4585 | 4585 | 4580 | 285 |
| 308 | 20240605 | 144300 | 10706198615 | 4585 | 4590 | 4590 | 4570 | 308 |
| 309 | 20240605 | 144200 | 10704789710 | 4590 | 4570 | 4590 | 4570 | 420 |
| 310 | 20240605 | 144100 | 10702869335 | 4565 | 4580 | 4580 | 4565 | 2113 |
| 311 | 20240605 | 144000 | 10693209310 | 4585 | 4595 | 4595 | 4585 | 418 |
| 312 | 20240605 | 143900 | 10691292260 | 4595 | 4595 | 4600 | 4595 | 824 |
| 313 | 20240605 | 143800 | 10687505970 | 4595 | 4580 | 4595 | 4580 | 1584 |
| 314 | 20240605 | 143700 | 10680231255 | 4595 | 4580 | 4595 | 4580 | 2624 |
| 315 | 20240605 | 143600 | 10668202430 | 4575 | 4565 | 4575 | 4565 | 1102 |
| 316 | 20240605 | 143500 | 10663171700 | 4565 | 4565 | 4565 | 4565 | 1013 |
| 317 | 20240605 | 143400 | 10658547355 | 4565 | 4580 | 4580 | 4560 | 1624 |
| 318 | 20240605 | 143300 | 10651131585 | 4570 | 4575 | 4580 | 4565 | 782 |
| 319 | 20240605 | 143200 | 10647556605 | 4580 | 4585 | 4595 | 4580 | 353 |
| 320 | 20240605 | 143100 | 10645936955 | 4585 | 4575 | 4585 | 4570 | 580 |
| 321 | 20240605 | 143000 | 10643282960 | 4565 | 4575 | 4575 | 4550 | 566 |
| 322 | 20240605 | 142900 | 10640698090 | 4575 | 4570 | 4575 | 4570 | 100 |
| 323 | 20240605 | 142800 | 10640241085 | 4570 | 4560 | 4570 | 4560 | 492 |
| 324 | 20240605 | 142700 | 10637996275 | 4555 | 4590 | 4590 | 4555 | 833 |
| 325 | 20240605 | 142600 | 10634178945 | 4595 | 4590 | 4595 | 4590 | 241 |
| 326 | 20240605 | 142500 | 10633072165 | 4590 | 4595 | 4595 | 4590 | 962 |
| 327 | 20240605 | 142400 | 10628656400 | 4595 | 4590 | 4600 | 4590 | 3704 |
| 328 | 20240605 | 142300 | 10611633715 | 4595 | 4580 | 4595 | 4575 | 2640 |
| 329 | 20240605 | 142200 | 10599525740 | 4580 | 4580 | 4580 | 4515 | 5626 |
| 330 | 20240605 | 142100 | 10573857645 | 4570 | 4570 | 4590 | 4570 | 2392 |
| 331 | 20240605 | 142000 | 10562903435 | 4575 | 4555 | 4575 | 4550 | 1087 |
| 332 | 20240605 | 141900 | 10557942855 | 4560 | 4550 | 4560 | 4545 | 579 |
| 333 | 20240605 | 141800 | 10555304275 | 4550 | 4550 | 4550 | 4550 | 150 |
| 334 | 20240605 | 141700 | 10554621775 | 4540 | 4530 | 4540 | 4530 | 729 |
| 335 | 20240605 | 141600 | 10551315660 | 4530 | 4525 | 4530 | 4525 | 7 |
| 336 | 20240605 | 141500 | 10551283955 | 4520 | 4520 | 4520 | 4520 | 47 |
| 337 | 20240605 | 141400 | 10551071515 | 4520 | 4515 | 4520 | 4515 | 779 |
| 338 | 20240605 | 141300 | 10547552110 | 4515 | 4545 | 4545 | 4510 | 1699 |
| 339 | 20240605 | 141200 | 10539881965 | 4550 | 4540 | 4550 | 4510 | 1563 |
| 340 | 20240605 | 141100 | 10532823265 | 4535 | 4535 | 4540 | 4535 | 415 |
| 341 | 20240605 | 141000 | 10530941215 | 4530 | 4540 | 4540 | 4530 | 543 |
| 342 | 20240605 | 140900 | 10528477950 | 4535 | 4555 | 4555 | 4535 | 43 |
| 343 | 20240605 | 140800 | 10528282105 | 4555 | 4545 | 4560 | 4515 | 3119 |
| 344 | 20240605 | 140700 | 10514108530 | 4545 | 4560 | 4560 | 4545 | 2145 |
| 345 | 20240605 | 140600 | 10504357830 | 4560 | 4570 | 4570 | 4560 | 1423 |
| 346 | 20240605 | 140500 | 10497859080 | 4570 | 4550 | 4570 | 4545 | 1011 |
| 347 | 20240605 | 140400 | 10493251645 | 4550 | 4520 | 4550 | 4520 | 2139 |
| 348 | 20240605 | 140300 | 10483551180 | 4520 | 4510 | 4520 | 4505 | 2849 |
| 349 | 20240605 | 140200 | 10470694340 | 4505 | 4505 | 4515 | 4505 | 801 |
| 350 | 20240605 | 140100 | 10467083615 | 4515 | 4500 | 4515 | 4500 | 228 |
| 351 | 20240605 | 140000 | 10466057385 | 4500 | 4510 | 4515 | 4500 | 819 |
| 352 | 20240605 | 135900 | 10462367780 | 4505 | 4540 | 4540 | 4505 | 893 |
| 353 | 20240605 | 135800 | 10458339630 | 4540 | 4530 | 4540 | 4520 | 574 |
| 354 | 20240605 | 135700 | 10455739855 | 4530 | 4540 | 4540 | 4530 | 129 |
| 355 | 20240605 | 135600 | 10455154350 | 4540 | 4535 | 4540 | 4535 | 520 |
| 356 | 20240605 | 135500 | 10452796110 | 4535 | 4520 | 4540 | 4515 | 1221 |
| 357 | 20240605 | 135400 | 10447271780 | 4505 | 4520 | 4520 | 4490 | 8432 |
| 358 | 20240605 | 135300 | 10409297375 | 4520 | 4515 | 4520 | 4510 | 2590 |
| 359 | 20240605 | 135200 | 10397604095 | 4510 | 4540 | 4540 | 4510 | 1563 |
| 360 | 20240605 | 135100 | 10390541960 | 4540 | 4525 | 4540 | 4515 | 4534 |
| 361 | 20240605 | 135000 | 10370046190 | 4525 | 4540 | 4540 | 4525 | 1488 |
| 362 | 20240605 | 134900 | 10363301965 | 4540 | 4550 | 4550 | 4540 | 856 |
| 363 | 20240605 | 134800 | 10359414435 | 4550 | 4535 | 4550 | 4530 | 2119 |
| 364 | 20240605 | 134700 | 10349798775 | 4540 | 4550 | 4550 | 4540 | 730 |
| 365 | 20240605 | 134600 | 10346483405 | 4550 | 4550 | 4555 | 4540 | 136 |
| 366 | 20240605 | 134500 | 10345864700 | 4545 | 4545 | 4545 | 4540 | 636 |
| 367 | 20240605 | 134400 | 10342975205 | 4540 | 4540 | 4540 | 4535 | 256 |
| 368 | 20240605 | 134300 | 10341813485 | 4540 | 4530 | 4540 | 4530 | 574 |
| 369 | 20240605 | 134200 | 10339211550 | 4525 | 4525 | 4535 | 4525 | 651 |
| 370 | 20240605 | 134100 | 10336263775 | 4525 | 4535 | 4535 | 4515 | 8808 |
| 371 | 20240605 | 134000 | 10296383495 | 4535 | 4540 | 4575 | 4530 | 2744 |
| 372 | 20240605 | 133900 | 10283928880 | 4540 | 4555 | 4555 | 4540 | 1494 |
| 373 | 20240605 | 133800 | 10277144485 | 4555 | 4550 | 4555 | 4545 | 135 |
| 374 | 20240605 | 133700 | 10276530200 | 4545 | 4560 | 4560 | 4545 | 1330 |
| 375 | 20240605 | 133600 | 10270477075 | 4560 | 4565 | 4565 | 4555 | 1146 |
| 376 | 20240605 | 133500 | 10265253980 | 4560 | 4560 | 4560 | 4555 | 1890 |
| 377 | 20240605 | 133400 | 10256635830 | 4560 | 4570 | 4570 | 4560 | 693 |
| 378 | 20240605 | 133300 | 10253472400 | 4570 | 4575 | 4580 | 4570 | 1204 |
| 379 | 20240605 | 133200 | 10247969095 | 4575 | 4570 | 4575 | 4570 | 330 |
| 380 | 20240605 | 133100 | 10246459560 | 4570 | 4555 | 4570 | 4555 | 1122 |
| 381 | 20240605 | 133000 | 10241339365 | 4550 | 4570 | 4570 | 4550 | 1828 |
| 382 | 20240605 | 132900 | 10233007270 | 4570 | 4570 | 4570 | 4565 | 1358 |
| 383 | 20240605 | 132800 | 10226807605 | 4570 | 4565 | 4585 | 4565 | 1581 |
| 384 | 20240605 | 132700 | 10219583760 | 4560 | 4565 | 4595 | 4560 | 1585 |
| 385 | 20240605 | 132600 | 10212325900 | 4565 | 4585 | 4585 | 4560 | 575 |
| 386 | 20240605 | 132500 | 10209699115 | 4585 | 4570 | 4585 | 4555 | 1831 |
| 387 | 20240605 | 132400 | 10201344975 | 4565 | 4560 | 4580 | 4560 | 1223 |
| 388 | 20240605 | 132300 | 10195764915 | 4585 | 4560 | 4585 | 4540 | 2955 |
| 389 | 20240605 | 132200 | 10182261865 | 4540 | 4530 | 4565 | 4520 | 1704 |
| 390 | 20240605 | 132100 | 10174510725 | 4530 | 4525 | 4565 | 4520 | 4065 |
| 391 | 20240605 | 132000 | 10156050165 | 4550 | 4535 | 4570 | 4520 | 10716 |
| 392 | 20240605 | 131900 | 10107451855 | 4535 | 4545 | 4570 | 4535 | 5180 |
| 393 | 20240605 | 131800 | 10083863265 | 4540 | 4560 | 4560 | 4535 | 4907 |
| 394 | 20240605 | 131700 | 10061546470 | 4560 | 4590 | 4590 | 4560 | 5014 |
| 395 | 20240605 | 131600 | 10038625860 | 4590 | 4595 | 4610 | 4560 | 2612 |
| 396 | 20240605 | 131500 | 10026652150 | 4595 | 4565 | 4595 | 4560 | 2374 |
| 397 | 20240605 | 131400 | 10015824125 | 4570 | 4620 | 4650 | 4560 | 6256 |
| 398 | 20240605 | 131300 | 9987060390 | 4625 | 4520 | 4625 | 4515 | 34792 |
| 399 | 20240605 | 131200 | 9829149465 | 4520 | 4545 | 4565 | 4515 | 17104 |
| 400 | 20240605 | 131100 | 9751679680 | 4570 | 4570 | 4575 | 4535 | 6822 |
| 401 | 20240605 | 131000 | 9720615475 | 4575 | 4650 | 4650 | 4555 | 17256 |
| 402 | 20240605 | 130900 | 9641237890 | 4650 | 4635 | 4650 | 4620 | 8776 |
| 403 | 20240605 | 130800 | 9600630925 | 4635 | 4655 | 4660 | 4630 | 2598 |
| 404 | 20240605 | 130700 | 9588569950 | 4630 | 4680 | 4685 | 4625 | 6439 |
| 405 | 20240605 | 130600 | 9558658285 | 4690 | 4685 | 4695 | 4675 | 20598 |
| 406 | 20240605 | 130500 | 9462153980 | 4685 | 4690 | 4700 | 4685 | 7959 |
| 407 | 20240605 | 130400 | 9424846050 | 4690 | 4675 | 4750 | 4670 | 13753 |
| 408 | 20240605 | 130300 | 9360277100 | 4680 | 4650 | 4685 | 4630 | 5280 |
| 409 | 20240605 | 130200 | 9335716010 | 4665 | 4625 | 4695 | 4620 | 12517 |
| 410 | 20240605 | 130100 | 9277615480 | 4625 | 4655 | 4680 | 4620 | 11373 |
| 411 | 20240605 | 130000 | 9224764975 | 4655 | 4735 | 4735 | 4650 | 21006 |
| 412 | 20240605 | 125900 | 9126235260 | 4730 | 4780 | 4780 | 4730 | 8291 |
| 413 | 20240605 | 125800 | 9086857760 | 4780 | 4765 | 4790 | 4755 | 2672 |
| 414 | 20240605 | 125700 | 9074119750 | 4760 | 4765 | 4790 | 4750 | 7340 |
| 415 | 20240605 | 125600 | 9039142735 | 4760 | 4755 | 4770 | 4745 | 5351 |
| 416 | 20240605 | 125500 | 9013729515 | 4750 | 4785 | 4785 | 4745 | 24514 |
| 417 | 20240605 | 125400 | 8897069005 | 4785 | 4775 | 4790 | 4775 | 2676 |
| 418 | 20240605 | 125300 | 8884271010 | 4765 | 4800 | 4805 | 4765 | 16535 |
| 419 | 20240605 | 125200 | 8805255420 | 4800 | 4850 | 4860 | 4795 | 27391 |
| 420 | 20240605 | 125100 | 8672891875 | 4850 | 4820 | 4875 | 4820 | 39537 |
| 421 | 20240605 | 125000 | 8480887780 | 4835 | 4795 | 4850 | 4795 | 12112 |
| 422 | 20240605 | 124900 | 8422386875 | 4800 | 4810 | 4845 | 4775 | 18326 |
| 423 | 20240605 | 124800 | 8333984555 | 4815 | 4785 | 4815 | 4760 | 13675 |
| 424 | 20240605 | 124700 | 8268582070 | 4780 | 4785 | 4800 | 4780 | 5078 |
| 425 | 20240605 | 124600 | 8244265140 | 4795 | 4800 | 4800 | 4760 | 12063 |
| 426 | 20240605 | 124500 | 8186596745 | 4775 | 4810 | 4810 | 4750 | 16090 |
| 427 | 20240605 | 124400 | 8109591825 | 4810 | 4825 | 4835 | 4810 | 12009 |
| 428 | 20240605 | 124300 | 8051650325 | 4820 | 4785 | 4835 | 4785 | 23740 |
| 429 | 20240605 | 124200 | 7937289230 | 4800 | 4805 | 4830 | 4785 | 25042 |
| 430 | 20240605 | 124100 | 7816872630 | 4805 | 4760 | 4815 | 4755 | 9020 |
| 431 | 20240605 | 124000 | 7773641865 | 4765 | 4810 | 4810 | 4750 | 15461 |
| 432 | 20240605 | 123900 | 7699812655 | 4795 | 4780 | 4810 | 4780 | 6587 |
| 433 | 20240605 | 123800 | 7668197125 | 4800 | 4795 | 4815 | 4770 | 9216 |
| 434 | 20240605 | 123700 | 7624100330 | 4790 | 4785 | 4820 | 4765 | 15405 |
| 435 | 20240605 | 123600 | 7550148555 | 4765 | 4840 | 4840 | 4755 | 14619 |
| 436 | 20240605 | 123500 | 7479885360 | 4835 | 4785 | 4845 | 4765 | 33085 |
| 437 | 20240605 | 123400 | 7320673670 | 4780 | 4800 | 4805 | 4770 | 21286 |
| 438 | 20240605 | 123300 | 7218804920 | 4805 | 4740 | 4850 | 4725 | 35571 |
| 439 | 20240605 | 123200 | 7048339200 | 4740 | 4810 | 4815 | 4740 | 41393 |
| 440 | 20240605 | 123100 | 6851273865 | 4810 | 4890 | 4900 | 4750 | 100882 |
| 441 | 20240605 | 123000 | 6365130695 | 4890 | 4890 | 4930 | 4860 | 144423 |
| 442 | 20240605 | 122900 | 5657777725 | 4875 | 4875 | 4875 | 4875 | 0 |
| 443 | 20240605 | 122800 | 5657777725 | 4875 | 4865 | 4875 | 4840 | 61406 |
| 444 | 20240605 | 122700 | 5359135700 | 4865 | 4675 | 4870 | 4675 | 103275 |
| 445 | 20240605 | 122600 | 4861558675 | 4675 | 4630 | 4675 | 4630 | 1700 |
| 446 | 20240605 | 122500 | 4853640625 | 4635 | 4655 | 4665 | 4635 | 2198 |
| 447 | 20240605 | 122400 | 4843411720 | 4650 | 4645 | 4660 | 4630 | 2740 |
| 448 | 20240605 | 122300 | 4830690285 | 4645 | 4590 | 4680 | 4590 | 5898 |
| 449 | 20240605 | 122200 | 4803357635 | 4590 | 4570 | 4590 | 4570 | 1178 |
| 450 | 20240605 | 122100 | 4797959750 | 4570 | 4625 | 4625 | 4560 | 19478 |
| 451 | 20240605 | 122000 | 4708709985 | 4625 | 4625 | 4625 | 4625 | 111 |
| 452 | 20240605 | 121900 | 4708196610 | 4625 | 4640 | 4640 | 4625 | 314 |
| 453 | 20240605 | 121800 | 4706741240 | 4660 | 4650 | 4660 | 4650 | 2748 |
| 454 | 20240605 | 121700 | 4693938950 | 4655 | 4650 | 4655 | 4640 | 845 |
| 455 | 20240605 | 121600 | 4690011480 | 4620 | 4650 | 4650 | 4620 | 650 |
| 456 | 20240605 | 121500 | 4687003165 | 4645 | 4630 | 4645 | 4630 | 713 |
| 457 | 20240605 | 121400 | 4683695030 | 4630 | 4625 | 4630 | 4625 | 117 |
| 458 | 20240605 | 121300 | 4683153475 | 4625 | 4605 | 4625 | 4605 | 2466 |
| 459 | 20240605 | 121200 | 4671769160 | 4605 | 4650 | 4650 | 4580 | 5180 |
| 460 | 20240605 | 121100 | 4647893130 | 4650 | 4650 | 4660 | 4650 | 2004 |
| 461 | 20240605 | 121000 | 4638574520 | 4655 | 4660 | 4680 | 4655 | 6492 |
| 462 | 20240605 | 120900 | 4608337375 | 4680 | 4665 | 4680 | 4655 | 2637 |
| 463 | 20240605 | 120800 | 4596044240 | 4665 | 4665 | 4680 | 4665 | 1004 |
| 464 | 20240605 | 120700 | 4591360550 | 4665 | 4680 | 4685 | 4665 | 450 |
| 465 | 20240605 | 120600 | 4589261180 | 4665 | 4660 | 4685 | 4660 | 276 |
| 466 | 20240605 | 120500 | 4587972940 | 4685 | 4680 | 4685 | 4650 | 1639 |
| 467 | 20240605 | 120400 | 4580323625 | 4675 | 4675 | 4690 | 4675 | 1324 |
| 468 | 20240605 | 120300 | 4574124035 | 4685 | 4680 | 4685 | 4665 | 717 |
| 469 | 20240605 | 120200 | 4570768690 | 4680 | 4710 | 4710 | 4680 | 2782 |
| 470 | 20240605 | 120100 | 4557720410 | 4715 | 4690 | 4725 | 4690 | 9034 |
| 471 | 20240605 | 120000 | 4515184620 | 4715 | 4675 | 4715 | 4665 | 5968 |
| 472 | 20240605 | 115900 | 4487208245 | 4675 | 4655 | 4675 | 4645 | 5425 |
| 473 | 20240605 | 115800 | 4461921760 | 4655 | 4650 | 4655 | 4645 | 1173 |
| 474 | 20240605 | 115700 | 4456463030 | 4650 | 4640 | 4655 | 4640 | 3726 |
| 475 | 20240605 | 115600 | 4439152025 | 4640 | 4615 | 4640 | 4615 | 719 |
| 476 | 20240605 | 115500 | 4435821690 | 4615 | 4610 | 4640 | 4610 | 3920 |
| 477 | 20240605 | 115400 | 4417747555 | 4610 | 4630 | 4630 | 4610 | 1643 |
| 478 | 20240605 | 115300 | 4410153340 | 4625 | 4615 | 4625 | 4615 | 150 |
| 479 | 20240605 | 115200 | 4409460065 | 4605 | 4610 | 4610 | 4605 | 759 |
| 480 | 20240605 | 115100 | 4405962175 | 4635 | 4630 | 4635 | 4605 | 4012 |
| 481 | 20240605 | 115000 | 4387457825 | 4655 | 4630 | 4655 | 4630 | 365 |
| 482 | 20240605 | 114900 | 4385767850 | 4635 | 4665 | 4680 | 4625 | 1180 |
| 483 | 20240605 | 114800 | 4380264540 | 4680 | 4620 | 4695 | 4620 | 5963 |
| 484 | 20240605 | 114700 | 4352389440 | 4625 | 4610 | 4625 | 4610 | 113 |
| 485 | 20240605 | 114600 | 4351868315 | 4610 | 4610 | 4610 | 4610 | 1566 |
| 486 | 20240605 | 114500 | 4344649055 | 4605 | 4620 | 4620 | 4605 | 1128 |
| 487 | 20240605 | 114400 | 4339445330 | 4630 | 4630 | 4640 | 4630 | 293 |
| 488 | 20240605 | 114300 | 4338088190 | 4645 | 4615 | 4645 | 4615 | 1179 |
| 489 | 20240605 | 114200 | 4332646805 | 4615 | 4625 | 4650 | 4615 | 633 |
| 490 | 20240605 | 114100 | 4329722160 | 4625 | 4600 | 4625 | 4595 | 1425 |
| 491 | 20240605 | 114000 | 4323166495 | 4600 | 4600 | 4600 | 4590 | 3839 |
| 492 | 20240605 | 113900 | 4305528205 | 4625 | 4615 | 4625 | 4600 | 5215 |
| 493 | 20240605 | 113800 | 4281510480 | 4615 | 4620 | 4620 | 4615 | 2151 |
| 494 | 20240605 | 113700 | 4271578910 | 4615 | 4620 | 4625 | 4615 | 766 |
| 495 | 20240605 | 113600 | 4268040490 | 4650 | 4645 | 4650 | 4620 | 1150 |
| 496 | 20240605 | 113500 | 4262707035 | 4630 | 4630 | 4640 | 4630 | 819 |
| 497 | 20240605 | 113400 | 4258913335 | 4635 | 4680 | 4680 | 4600 | 5042 |
| 498 | 20240605 | 113300 | 4235614930 | 4685 | 4645 | 4685 | 4645 | 3715 |
| 499 | 20240605 | 113200 | 4218267655 | 4635 | 4605 | 4645 | 4605 | 1189 |
| 500 | 20240605 | 113100 | 4212758500 | 4605 | 4630 | 4630 | 4605 | 5592 |
| 501 | 20240605 | 113000 | 4186950450 | 4630 | 4655 | 4680 | 4630 | 10615 |
| 502 | 20240605 | 112900 | 4137644455 | 4690 | 4660 | 4695 | 4650 | 2035 |
| 503 | 20240605 | 112800 | 4128134310 | 4695 | 4670 | 4700 | 4650 | 9004 |
| 504 | 20240605 | 112700 | 4086048225 | 4700 | 4650 | 4700 | 4640 | 3630 |
| 505 | 20240605 | 112600 | 4069106855 | 4650 | 4680 | 4680 | 4650 | 1635 |
| 506 | 20240605 | 112500 | 4061491120 | 4690 | 4660 | 4690 | 4640 | 6263 |
| 507 | 20240605 | 112400 | 4032364630 | 4650 | 4625 | 4690 | 4625 | 12279 |
| 508 | 20240605 | 112300 | 3975073665 | 4645 | 4745 | 4745 | 4620 | 41825 |
| 509 | 20240605 | 112200 | 3779603985 | 4745 | 4725 | 4850 | 4725 | 96729 |
| 510 | 20240605 | 112100 | 3315668000 | 4725 | 4760 | 4760 | 4680 | 7112 |
| 511 | 20240605 | 112000 | 3281975620 | 4725 | 4680 | 4760 | 4680 | 30296 |
| 512 | 20240605 | 111900 | 3138653935 | 4685 | 4705 | 4705 | 4680 | 1451 |
| 513 | 20240605 | 111800 | 3131852900 | 4705 | 4710 | 4710 | 4685 | 2352 |
| 514 | 20240605 | 111700 | 3120809855 | 4705 | 4645 | 4725 | 4645 | 10998 |
| 515 | 20240605 | 111600 | 3069241725 | 4640 | 4635 | 4650 | 4635 | 691 |
| 516 | 20240605 | 111500 | 3066032245 | 4635 | 4635 | 4655 | 4635 | 2886 |
| 517 | 20240605 | 111400 | 3052649360 | 4635 | 4660 | 4660 | 4635 | 11883 |
| 518 | 20240605 | 111300 | 2997349245 | 4645 | 4675 | 4675 | 4645 | 2060 |
| 519 | 20240605 | 111200 | 2987773275 | 4655 | 4685 | 4695 | 4645 | 5646 |
| 520 | 20240605 | 111100 | 2961349180 | 4690 | 4655 | 4725 | 4655 | 7308 |
| 521 | 20240605 | 111000 | 2927045150 | 4655 | 4660 | 4660 | 4640 | 6181 |
| 522 | 20240605 | 110900 | 2898329090 | 4650 | 4705 | 4740 | 4630 | 13990 |
| 523 | 20240605 | 110800 | 2832887760 | 4705 | 4720 | 4730 | 4695 | 16590 |
| 524 | 20240605 | 110700 | 2754703305 | 4720 | 4755 | 4765 | 4720 | 37798 |
| 525 | 20240605 | 110600 | 2575245820 | 4755 | 4645 | 4755 | 4630 | 34366 |
| 526 | 20240605 | 110500 | 2413258860 | 4645 | 4580 | 4655 | 4575 | 8800 |
| 527 | 20240605 | 110400 | 2372728090 | 4580 | 4605 | 4605 | 4580 | 19028 |
| 528 | 20240605 | 110300 | 2285305910 | 4605 | 4620 | 4630 | 4605 | 12719 |
| 529 | 20240605 | 110200 | 2226568295 | 4605 | 4660 | 4665 | 4605 | 38554 |
| 530 | 20240605 | 110100 | 2047318470 | 4665 | 4670 | 4700 | 4655 | 37103 |
| 531 | 20240605 | 110000 | 1874013955 | 4680 | 4595 | 4685 | 4590 | 60298 |
| 532 | 20240605 | 105900 | 1595285540 | 4590 | 4545 | 4595 | 4545 | 29343 |
| 533 | 20240605 | 105800 | 1460970680 | 4545 | 4570 | 4570 | 4545 | 45068 |
| 534 | 20240605 | 105700 | 1255437640 | 4565 | 4495 | 4565 | 4490 | 45593 |
| 535 | 20240605 | 105600 | 1048784380 | 4495 | 4470 | 4495 | 4465 | 5670 |
| 536 | 20240605 | 105500 | 1023355080 | 4470 | 4460 | 4475 | 4445 | 3510 |
| 537 | 20240605 | 105400 | 1007674690 | 4430 | 4455 | 4455 | 4425 | 3426 |
| 538 | 20240605 | 105300 | 992492400 | 4450 | 4465 | 4475 | 4450 | 915 |
| 539 | 20240605 | 105200 | 988407625 | 4465 | 4440 | 4490 | 4440 | 14318 |
| 540 | 20240605 | 105100 | 924487505 | 4440 | 4440 | 4440 | 4410 | 170 |
| 541 | 20240605 | 105000 | 923734495 | 4420 | 4420 | 4420 | 4420 | 0 |
| 542 | 20240605 | 104900 | 923734495 | 4420 | 4420 | 4445 | 4420 | 312 |
| 543 | 20240605 | 104800 | 922352995 | 4440 | 4440 | 4440 | 4380 | 1677 |
| 544 | 20240605 | 104700 | 914974655 | 4410 | 4430 | 4435 | 4405 | 1911 |
| 545 | 20240605 | 104600 | 906501520 | 4425 | 4425 | 4425 | 4400 | 164 |
| 546 | 20240605 | 104500 | 905775845 | 4420 | 4410 | 4420 | 4390 | 1983 |
| 547 | 20240605 | 104400 | 897047015 | 4415 | 4410 | 4415 | 4410 | 487 |
| 548 | 20240605 | 104300 | 894899185 | 4415 | 4400 | 4415 | 4400 | 412 |
| 549 | 20240605 | 104200 | 893082835 | 4400 | 4400 | 4400 | 4400 | 5 |
| 550 | 20240605 | 104100 | 893060835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 551 | 20240605 | 104000 | 893060835 | 4400 | 4400 | 4400 | 4400 | 1 |
| 552 | 20240605 | 103900 | 893056435 | 4390 | 4390 | 4390 | 4390 | 1 |
| 553 | 20240605 | 103800 | 893052045 | 4390 | 4395 | 4395 | 4390 | 10 |
| 554 | 20240605 | 103700 | 893008120 | 4395 | 4390 | 4395 | 4390 | 1227 |
| 555 | 20240605 | 103600 | 887618330 | 4375 | 4380 | 4380 | 4375 | 151 |
| 556 | 20240605 | 103500 | 886957590 | 4380 | 4380 | 4380 | 4380 | 46 |
| 557 | 20240605 | 103400 | 886756110 | 4390 | 4390 | 4390 | 4390 | 50 |
| 558 | 20240605 | 103300 | 886536610 | 4390 | 4380 | 4390 | 4380 | 99 |
| 559 | 20240605 | 103200 | 886102710 | 4385 | 4390 | 4390 | 4385 | 6 |
| 560 | 20240605 | 103100 | 886076395 | 4390 | 4385 | 4390 | 4385 | 502 |
| 561 | 20240605 | 103000 | 883873550 | 4370 | 4370 | 4370 | 4360 | 1089 |
| 562 | 20240605 | 102900 | 879119115 | 4365 | 4370 | 4370 | 4360 | 389 |
| 563 | 20240605 | 102800 | 877422310 | 4365 | 4365 | 4365 | 4365 | 95 |
| 564 | 20240605 | 102700 | 877007635 | 4370 | 4370 | 4370 | 4370 | 97 |
| 565 | 20240605 | 102600 | 876583745 | 4395 | 4375 | 4395 | 4375 | 11 |
| 566 | 20240605 | 102500 | 876535445 | 4375 | 4360 | 4375 | 4355 | 1121 |
| 567 | 20240605 | 102400 | 871650200 | 4360 | 4375 | 4375 | 4360 | 329 |
| 568 | 20240605 | 102300 | 870214710 | 4375 | 4380 | 4380 | 4375 | 668 |
| 569 | 20240605 | 102200 | 867292205 | 4375 | 4400 | 4400 | 4355 | 18208 |
| 570 | 20240605 | 102100 | 787844525 | 4400 | 4400 | 4400 | 4400 | 292 |
| 571 | 20240605 | 102000 | 786559725 | 4400 | 4400 | 4400 | 4400 | 341 |
| 572 | 20240605 | 101900 | 785059325 | 4385 | 4385 | 4385 | 4385 | 0 |
| 573 | 20240605 | 101800 | 785059325 | 4385 | 4380 | 4385 | 4380 | 66 |
| 574 | 20240605 | 101700 | 784770040 | 4375 | 4375 | 4375 | 4375 | 114 |
| 575 | 20240605 | 101600 | 784271290 | 4375 | 4380 | 4385 | 4375 | 230 |
| 576 | 20240605 | 101500 | 783264090 | 4375 | 4380 | 4380 | 4375 | 161 |
| 577 | 20240605 | 101400 | 782559710 | 4375 | 4385 | 4385 | 4375 | 550 |
| 578 | 20240605 | 101300 | 780148460 | 4370 | 4380 | 4380 | 4370 | 4072 |
| 579 | 20240605 | 101200 | 762352690 | 4365 | 4370 | 4370 | 4365 | 2000 |
| 580 | 20240605 | 101100 | 753620545 | 4400 | 4370 | 4400 | 4370 | 814 |
| 581 | 20240605 | 101000 | 750045900 | 4370 | 4395 | 4395 | 4370 | 2161 |
| 582 | 20240605 | 100900 | 740586820 | 4390 | 4395 | 4395 | 4370 | 138 |
| 583 | 20240605 | 100800 | 739982225 | 4370 | 4385 | 4385 | 4370 | 3060 |
| 584 | 20240605 | 100700 | 726584830 | 4390 | 4400 | 4400 | 4385 | 1627 |
| 585 | 20240605 | 100600 | 719446745 | 4400 | 4400 | 4405 | 4385 | 2086 |
| 586 | 20240605 | 100500 | 710270080 | 4400 | 4400 | 4400 | 4400 | 272 |
| 587 | 20240605 | 100400 | 709073280 | 4415 | 4415 | 4415 | 4415 | 16 |
| 588 | 20240605 | 100300 | 709002640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 589 | 20240605 | 100200 | 709002640 | 4415 | 4415 | 4415 | 4415 | 100 |
| 590 | 20240605 | 100100 | 708561140 | 4415 | 4420 | 4420 | 4415 | 12 |
| 591 | 20240605 | 100000 | 708508155 | 4415 | 4425 | 4425 | 4375 | 1006 |
| 592 | 20240605 | 095900 | 704098315 | 4390 | 4395 | 4425 | 4390 | 682 |
| 593 | 20240605 | 095800 | 701099710 | 4390 | 4410 | 4430 | 4390 | 506 |
| 594 | 20240605 | 095700 | 698871940 | 4390 | 4400 | 4400 | 4390 | 1785 |
| 595 | 20240605 | 095600 | 691029675 | 4400 | 4410 | 4410 | 4400 | 1334 |
| 596 | 20240605 | 095500 | 685146925 | 4410 | 4410 | 4410 | 4410 | 40 |
| 597 | 20240605 | 095400 | 684970525 | 4410 | 4425 | 4425 | 4400 | 1652 |
| 598 | 20240605 | 095300 | 677688915 | 4425 | 4430 | 4430 | 4425 | 208 |
| 599 | 20240605 | 095200 | 676767490 | 4430 | 4430 | 4430 | 4430 | 1 |
| 600 | 20240605 | 095100 | 676763060 | 4425 | 4425 | 4425 | 4425 | 190 |
| 601 | 20240605 | 095000 | 675922310 | 4425 | 4420 | 4435 | 4420 | 424 |
| 602 | 20240605 | 094900 | 674043860 | 4420 | 4430 | 4430 | 4420 | 752 |
| 603 | 20240605 | 094800 | 670714845 | 4430 | 4440 | 4440 | 4430 | 754 |
| 604 | 20240605 | 094700 | 667373215 | 4440 | 4440 | 4440 | 4440 | 405 |
| 605 | 20240605 | 094600 | 665575015 | 4430 | 4430 | 4430 | 4430 | 287 |
| 606 | 20240605 | 094500 | 664303605 | 4430 | 4430 | 4430 | 4430 | 201 |
| 607 | 20240605 | 094400 | 663413175 | 4425 | 4440 | 4440 | 4425 | 594 |
| 608 | 20240605 | 094300 | 660781550 | 4440 | 4435 | 4440 | 4430 | 413 |
| 609 | 20240605 | 094200 | 658947990 | 4440 | 4435 | 4440 | 4435 | 578 |
| 610 | 20240605 | 094100 | 656382070 | 4425 | 4415 | 4440 | 4410 | 2346 |
| 611 | 20240605 | 094000 | 646002565 | 4410 | 4440 | 4440 | 4410 | 6235 |
| 612 | 20240605 | 093900 | 618355155 | 4440 | 4420 | 4450 | 4420 | 4253 |
| 613 | 20240605 | 093800 | 599470490 | 4420 | 4410 | 4420 | 4410 | 1108 |
| 614 | 20240605 | 093700 | 594576175 | 4410 | 4400 | 4410 | 4400 | 1320 |
| 615 | 20240605 | 093600 | 588764820 | 4400 | 4375 | 4400 | 4375 | 693 |
| 616 | 20240605 | 093500 | 585716475 | 4380 | 4380 | 4380 | 4370 | 6530 |
| 617 | 20240605 | 093400 | 557127700 | 4380 | 4405 | 4405 | 4380 | 54 |
| 618 | 20240605 | 093300 | 556891130 | 4375 | 4430 | 4430 | 4370 | 5266 |
| 619 | 20240605 | 093200 | 533801460 | 4430 | 4400 | 4430 | 4400 | 90 |
| 620 | 20240605 | 093100 | 533405160 | 4400 | 4430 | 4430 | 4400 | 381 |
| 621 | 20240605 | 093000 | 531724210 | 4400 | 4405 | 4430 | 4400 | 825 |
| 622 | 20240605 | 092900 | 528092130 | 4405 | 4415 | 4435 | 4405 | 1051 |
| 623 | 20240605 | 092800 | 523454530 | 4415 | 4425 | 4425 | 4415 | 151 |
| 624 | 20240605 | 092700 | 522787165 | 4420 | 4425 | 4425 | 4420 | 129 |
| 625 | 20240605 | 092600 | 522216975 | 4425 | 4435 | 4435 | 4425 | 301 |
| 626 | 20240605 | 092500 | 520883880 | 4440 | 4440 | 4440 | 4440 | 10 |
| 627 | 20240605 | 092400 | 520839480 | 4445 | 4445 | 4450 | 4445 | 1563 |
| 628 | 20240605 | 092300 | 513889540 | 4445 | 4450 | 4450 | 4430 | 1216 |
| 629 | 20240605 | 092200 | 508486940 | 4450 | 4405 | 4460 | 4405 | 2991 |
| 630 | 20240605 | 092100 | 495206945 | 4405 | 4400 | 4410 | 4390 | 1325 |
| 631 | 20240605 | 092000 | 489372765 | 4380 | 4380 | 4405 | 4380 | 1940 |
| 632 | 20240605 | 091900 | 480846685 | 4375 | 4375 | 4380 | 4375 | 1712 |
| 633 | 20240605 | 091800 | 473356435 | 4375 | 4370 | 4375 | 4355 | 681 |
| 634 | 20240605 | 091700 | 470379745 | 4350 | 4360 | 4360 | 4350 | 1613 |
| 635 | 20240605 | 091600 | 463351900 | 4355 | 4365 | 4385 | 4355 | 3212 |
| 636 | 20240605 | 091500 | 449329530 | 4360 | 4360 | 4365 | 4345 | 16464 |
| 637 | 20240605 | 091400 | 377570000 | 4360 | 4380 | 4385 | 4360 | 1189 |
| 638 | 20240605 | 091300 | 372376290 | 4370 | 4380 | 4390 | 4370 | 1450 |
| 639 | 20240605 | 091200 | 366033955 | 4390 | 4375 | 4400 | 4350 | 10609 |
| 640 | 20240605 | 091100 | 319716295 | 4375 | 4400 | 4400 | 4375 | 6531 |
| 641 | 20240605 | 091000 | 291095945 | 4395 | 4400 | 4400 | 4395 | 1565 |
| 642 | 20240605 | 090900 | 284214700 | 4400 | 4405 | 4405 | 4400 | 5454 |
| 643 | 20240605 | 090800 | 260213795 | 4405 | 4405 | 4410 | 4400 | 2550 |
| 644 | 20240605 | 090700 | 248985840 | 4405 | 4415 | 4425 | 4400 | 6546 |
| 645 | 20240605 | 090600 | 220127460 | 4415 | 4440 | 4440 | 4405 | 3290 |
| 646 | 20240605 | 090500 | 205608295 | 4440 | 4430 | 4440 | 4425 | 839 |
| 647 | 20240605 | 090400 | 201891530 | 4430 | 4465 | 4470 | 4430 | 6591 |
| 648 | 20240605 | 090300 | 172534470 | 4465 | 4450 | 4470 | 4445 | 4765 |
| 649 | 20240605 | 090200 | 151281190 | 4450 | 4410 | 4460 | 4410 | 8548 |
| 650 | 20240605 | 090100 | 113263850 | 4400 | 4420 | 4420 | 4375 | 2476 |
| 651 | 20240605 | 090000 | 102393205 | 4400 | 4435 | 4445 | 4400 | 22448 |