32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 3 | 20241219 | 194800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20241219 | 194700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20241219 | 194600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20241219 | 194500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20241219 | 194400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20241219 | 194300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20241219 | 194200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20241219 | 194100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20241219 | 194000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20241219 | 193900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20241219 | 193800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20241219 | 193700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20241219 | 193600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20241219 | 193500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20241219 | 193400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20241219 | 193300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20241219 | 193200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20241219 | 193100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20241219 | 193000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20241219 | 192900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20241219 | 192800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20241219 | 192700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20241219 | 192600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20241219 | 192500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20241219 | 192400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20241219 | 192300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20241219 | 192200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20241219 | 192100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20241219 | 192000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20241219 | 191900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 33 | 20241219 | 191800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20241219 | 191700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20241219 | 191600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20241219 | 191500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20241219 | 191400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20241219 | 191300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20241219 | 191200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20241219 | 191100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20241219 | 191000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20241219 | 190900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20241219 | 190800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20241219 | 190700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20241219 | 190600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20241219 | 190500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20241219 | 190400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20241219 | 190300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20241219 | 190200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20241219 | 190100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20241219 | 190000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20241219 | 185900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20241219 | 185800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20241219 | 185700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20241219 | 185600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20241219 | 185500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20241219 | 185400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20241219 | 185300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20241219 | 185200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20241219 | 185100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20241219 | 185000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20241219 | 184900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 63 | 20241219 | 184800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20241219 | 184700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20241219 | 184600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20241219 | 184500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20241219 | 184400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20241219 | 184300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20241219 | 184200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20241219 | 184100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20241219 | 184000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20241219 | 183900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20241219 | 183800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20241219 | 183700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20241219 | 183600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20241219 | 183500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20241219 | 183400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20241219 | 183300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20241219 | 183200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20241219 | 183100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20241219 | 183000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20241219 | 182900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20241219 | 182800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20241219 | 182700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20241219 | 182600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20241219 | 182500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20241219 | 182400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20241219 | 182300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20241219 | 182200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20241219 | 182100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20241219 | 182000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20241219 | 181900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 93 | 20241219 | 181800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20241219 | 181700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20241219 | 181600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20241219 | 181500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20241219 | 181400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20241219 | 181300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20241219 | 181200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20241219 | 181100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20241219 | 181000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20241219 | 180900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20241219 | 180800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20241219 | 180700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20241219 | 180600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20241219 | 180500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20241219 | 180400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20241219 | 180300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20241219 | 180200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20241219 | 180100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20241219 | 180000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20241219 | 175900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20241219 | 175800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20241219 | 175700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20241219 | 175600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20241219 | 175500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20241219 | 175400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20241219 | 175300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20241219 | 175200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20241219 | 175100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20241219 | 175000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20241219 | 174900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 123 | 20241219 | 174800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20241219 | 174700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20241219 | 174600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20241219 | 174500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20241219 | 174400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20241219 | 174300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20241219 | 174200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20241219 | 174100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20241219 | 174000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20241219 | 173900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20241219 | 173800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20241219 | 173700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20241219 | 173600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20241219 | 173500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20241219 | 173400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20241219 | 173300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20241219 | 173200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20241219 | 173100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20241219 | 173000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20241219 | 172900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20241219 | 172800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20241219 | 172700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20241219 | 172600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20241219 | 172500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20241219 | 172400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20241219 | 172300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20241219 | 172200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20241219 | 172100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20241219 | 172000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20241219 | 171900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 153 | 20241219 | 171800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20241219 | 171700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20241219 | 171600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20241219 | 171500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20241219 | 171400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20241219 | 171300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20241219 | 171200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20241219 | 171100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20241219 | 171000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20241219 | 170900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20241219 | 170800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20241219 | 170700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20241219 | 170600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20241219 | 170500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20241219 | 170400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20241219 | 170300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20241219 | 170200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20241219 | 170100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20241219 | 170000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20241219 | 165900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20241219 | 165800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20241219 | 165700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20241219 | 165600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20241219 | 165500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20241219 | 165400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20241219 | 165300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20241219 | 165200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20241219 | 165100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20241219 | 165000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20241219 | 164900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 183 | 20241219 | 164800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20241219 | 164700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20241219 | 164600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20241219 | 164500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241219 | 164400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241219 | 164300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241219 | 164200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241219 | 164100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241219 | 164000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241219 | 163900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241219 | 163800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241219 | 163700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241219 | 163600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241219 | 163500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20241219 | 163400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20241219 | 163300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20241219 | 163200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20241219 | 163100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20241219 | 163000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20241219 | 162900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20241219 | 162800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20241219 | 162700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20241219 | 162600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20241219 | 162500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20241219 | 162400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20241219 | 162300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20241219 | 162200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20241219 | 162100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20241219 | 162000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20241219 | 161900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 213 | 20241219 | 161800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20241219 | 161700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20241219 | 161600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20241219 | 161500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20241219 | 161400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20241219 | 161300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20241219 | 161200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20241219 | 161100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20241219 | 161000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20241219 | 160900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20241219 | 160800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20241219 | 160700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20241219 | 160600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20241219 | 160500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20241219 | 160400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20241219 | 160300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20241219 | 160200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20241219 | 160100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20241219 | 160000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20241219 | 155900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20241219 | 155800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20241219 | 155700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20241219 | 155600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20241219 | 155500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20241219 | 155400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20241219 | 155300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20241219 | 155200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20241219 | 155100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20241219 | 155000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20241219 | 154900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 243 | 20241219 | 154800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20241219 | 154700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20241219 | 154600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20241219 | 154500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20241219 | 154400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20241219 | 154300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20241219 | 154200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20241219 | 154100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20241219 | 154000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20241219 | 153900 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20241219 | 153800 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20241219 | 153700 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20241219 | 153600 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20241219 | 153500 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20241219 | 153400 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20241219 | 153300 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20241219 | 153200 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20241219 | 153100 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20241219 | 153000 | 5085187075 | 3950 | 3950 | 3950 | 3950 | 6586 |
| 262 | 20241219 | 152900 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20241219 | 152800 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20241219 | 152700 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20241219 | 152600 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20241219 | 152500 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20241219 | 152400 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20241219 | 152300 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20241219 | 152200 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20241219 | 152100 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20241219 | 152000 | 5059172375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20241219 | 151900 | 5059172375 | 3950 | 3935 | 3950 | 3935 | 1341 |
| 273 | 20241219 | 151800 | 5053887890 | 3930 | 3935 | 3935 | 3930 | 610 |
| 274 | 20241219 | 151700 | 5051487990 | 3935 | 3940 | 3945 | 3935 | 841 |
| 275 | 20241219 | 151600 | 5048175435 | 3940 | 3945 | 3945 | 3940 | 769 |
| 276 | 20241219 | 151500 | 5045144410 | 3945 | 3945 | 3950 | 3945 | 1718 |
| 277 | 20241219 | 151400 | 5038363105 | 3945 | 3950 | 3950 | 3945 | 585 |
| 278 | 20241219 | 151300 | 5036055275 | 3950 | 3965 | 3965 | 3950 | 1146 |
| 279 | 20241219 | 151200 | 5031525020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20241219 | 151100 | 5031525020 | 3965 | 3965 | 3965 | 3965 | 1032 |
| 281 | 20241219 | 151000 | 5027433140 | 3975 | 3975 | 3975 | 3965 | 1432 |
| 282 | 20241219 | 150900 | 5021740965 | 3975 | 3970 | 3975 | 3970 | 816 |
| 283 | 20241219 | 150800 | 5018501325 | 3965 | 3960 | 3965 | 3960 | 874 |
| 284 | 20241219 | 150700 | 5015036355 | 3960 | 3960 | 3960 | 3960 | 26 |
| 285 | 20241219 | 150600 | 5014933395 | 3960 | 3960 | 3960 | 3960 | 201 |
| 286 | 20241219 | 150500 | 5014137435 | 3960 | 3960 | 3960 | 3960 | 511 |
| 287 | 20241219 | 150400 | 5012113875 | 3960 | 3960 | 3960 | 3960 | 2 |
| 288 | 20241219 | 150300 | 5012105955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20241219 | 150200 | 5012105955 | 3955 | 3965 | 3965 | 3955 | 550 |
| 290 | 20241219 | 150100 | 5009929805 | 3965 | 3970 | 3970 | 3965 | 229 |
| 291 | 20241219 | 150000 | 5009020685 | 3965 | 3965 | 3965 | 3965 | 3607 |
| 292 | 20241219 | 145900 | 4994718930 | 3965 | 3965 | 3965 | 3965 | 1413 |
| 293 | 20241219 | 145800 | 4989116385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20241219 | 145700 | 4989116385 | 3965 | 3965 | 3965 | 3960 | 889 |
| 295 | 20241219 | 145600 | 4985593070 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20241219 | 145500 | 4985593070 | 3965 | 3965 | 3965 | 3965 | 1236 |
| 297 | 20241219 | 145400 | 4980692330 | 3965 | 3965 | 3965 | 3965 | 12 |
| 298 | 20241219 | 145300 | 4980644750 | 3965 | 3960 | 3965 | 3960 | 523 |
| 299 | 20241219 | 145200 | 4978571110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20241219 | 145100 | 4978571110 | 3960 | 3965 | 3965 | 3960 | 1161 |
| 301 | 20241219 | 145000 | 4973968285 | 3965 | 3965 | 3965 | 3965 | 500 |
| 302 | 20241219 | 144900 | 4971985785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 303 | 20241219 | 144800 | 4971985785 | 3955 | 3955 | 3955 | 3955 | 1 |
| 304 | 20241219 | 144700 | 4971981830 | 3965 | 3965 | 3965 | 3965 | 2 |
| 305 | 20241219 | 144600 | 4971973900 | 3955 | 3955 | 3955 | 3955 | 136 |
| 306 | 20241219 | 144500 | 4971436020 | 3955 | 3955 | 3955 | 3955 | 200 |
| 307 | 20241219 | 144400 | 4970645020 | 3950 | 3955 | 3955 | 3950 | 1261 |
| 308 | 20241219 | 144300 | 4965662820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20241219 | 144200 | 4965662820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20241219 | 144100 | 4965662820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20241219 | 144000 | 4965662820 | 3950 | 3950 | 3950 | 3950 | 77 |
| 312 | 20241219 | 143900 | 4965358670 | 3945 | 3945 | 3945 | 3945 | 1 |
| 313 | 20241219 | 143800 | 4965354725 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20241219 | 143700 | 4965354725 | 3965 | 3950 | 3965 | 3940 | 7085 |
| 315 | 20241219 | 143600 | 4937404455 | 3950 | 3950 | 3950 | 3950 | 10 |
| 316 | 20241219 | 143500 | 4937364955 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20241219 | 143400 | 4937364955 | 3960 | 3965 | 3970 | 3960 | 752 |
| 318 | 20241219 | 143300 | 4934386525 | 3970 | 3970 | 3970 | 3970 | 418 |
| 319 | 20241219 | 143200 | 4932727065 | 3965 | 3965 | 3965 | 3965 | 46 |
| 320 | 20241219 | 143100 | 4932544675 | 3970 | 3950 | 3970 | 3950 | 911 |
| 321 | 20241219 | 143000 | 4928941605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20241219 | 142900 | 4928941605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20241219 | 142800 | 4928941605 | 3950 | 3965 | 3970 | 3950 | 64 |
| 324 | 20241219 | 142700 | 4928688345 | 3965 | 3945 | 3965 | 3945 | 69 |
| 325 | 20241219 | 142600 | 4928415720 | 3945 | 3950 | 3950 | 3945 | 781 |
| 326 | 20241219 | 142500 | 4925331925 | 3950 | 3970 | 3970 | 3950 | 3393 |
| 327 | 20241219 | 142400 | 4911861895 | 3970 | 3955 | 3970 | 3955 | 306 |
| 328 | 20241219 | 142300 | 4910651575 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20241219 | 142200 | 4910651575 | 3945 | 3955 | 3955 | 3945 | 2510 |
| 330 | 20241219 | 142100 | 4900735875 | 3955 | 3950 | 3955 | 3950 | 1780 |
| 331 | 20241219 | 142000 | 4893698660 | 3950 | 3955 | 3955 | 3950 | 235 |
| 332 | 20241219 | 141900 | 4892769915 | 3955 | 3960 | 3960 | 3955 | 44 |
| 333 | 20241219 | 141800 | 4892595835 | 3960 | 3960 | 3960 | 3960 | 1289 |
| 334 | 20241219 | 141700 | 4887491395 | 3975 | 3960 | 3975 | 3960 | 4 |
| 335 | 20241219 | 141600 | 4887475540 | 3970 | 3970 | 3970 | 3970 | 1462 |
| 336 | 20241219 | 141500 | 4881671400 | 3970 | 3970 | 3970 | 3970 | 5 |
| 337 | 20241219 | 141400 | 4881651550 | 3970 | 3970 | 3970 | 3970 | 594 |
| 338 | 20241219 | 141300 | 4879293370 | 3970 | 3970 | 3970 | 3965 | 1876 |
| 339 | 20241219 | 141200 | 4871845880 | 3970 | 3970 | 3970 | 3970 | 442 |
| 340 | 20241219 | 141100 | 4870091140 | 3975 | 3975 | 3975 | 3975 | 0 |
| 341 | 20241219 | 141000 | 4870091140 | 3975 | 3975 | 3975 | 3975 | 0 |
| 342 | 20241219 | 140900 | 4870091140 | 3975 | 3975 | 3975 | 3975 | 101 |
| 343 | 20241219 | 140800 | 4869689665 | 3975 | 3980 | 3980 | 3975 | 330 |
| 344 | 20241219 | 140700 | 4868377415 | 3985 | 3970 | 3985 | 3970 | 210 |
| 345 | 20241219 | 140600 | 4867542645 | 3975 | 3965 | 3975 | 3965 | 289 |
| 346 | 20241219 | 140500 | 4866394845 | 3955 | 3940 | 3955 | 3940 | 257 |
| 347 | 20241219 | 140400 | 4865380275 | 3940 | 3940 | 3940 | 3940 | 1294 |
| 348 | 20241219 | 140300 | 4860281915 | 3940 | 3940 | 3940 | 3940 | 0 |
| 349 | 20241219 | 140200 | 4860281915 | 3940 | 3935 | 3940 | 3935 | 153 |
| 350 | 20241219 | 140100 | 4859679845 | 3935 | 3955 | 3955 | 3935 | 681 |
| 351 | 20241219 | 140000 | 4856996255 | 3950 | 3950 | 3950 | 3950 | 50 |
| 352 | 20241219 | 135900 | 4856798755 | 3970 | 3950 | 3970 | 3950 | 730 |
| 353 | 20241219 | 135800 | 4853907955 | 3930 | 3930 | 3930 | 3930 | 3 |
| 354 | 20241219 | 135700 | 4853896165 | 3925 | 3930 | 3930 | 3925 | 633 |
| 355 | 20241219 | 135600 | 4851409960 | 3920 | 4000 | 4000 | 3920 | 6046 |
| 356 | 20241219 | 135500 | 4827504770 | 4005 | 4020 | 4020 | 4005 | 3836 |
| 357 | 20241219 | 135400 | 4812123320 | 4020 | 4015 | 4020 | 4015 | 970 |
| 358 | 20241219 | 135300 | 4808228755 | 4015 | 4015 | 4015 | 4015 | 500 |
| 359 | 20241219 | 135200 | 4806221255 | 4020 | 4020 | 4020 | 4015 | 623 |
| 360 | 20241219 | 135100 | 4803716820 | 4020 | 4020 | 4020 | 4020 | 584 |
| 361 | 20241219 | 135000 | 4801369140 | 4020 | 4035 | 4055 | 4020 | 2703 |
| 362 | 20241219 | 134900 | 4790468230 | 4020 | 4020 | 4050 | 4020 | 834 |
| 363 | 20241219 | 134800 | 4787105145 | 4015 | 3980 | 4015 | 3980 | 1419 |
| 364 | 20241219 | 134700 | 4781450345 | 3960 | 3960 | 3960 | 3960 | 5 |
| 365 | 20241219 | 134600 | 4781430545 | 3985 | 3975 | 3990 | 3960 | 1359 |
| 366 | 20241219 | 134500 | 4776025665 | 3980 | 3975 | 3980 | 3975 | 284 |
| 367 | 20241219 | 134400 | 4774895620 | 3980 | 3955 | 3980 | 3955 | 515 |
| 368 | 20241219 | 134300 | 4772845970 | 3980 | 3965 | 3980 | 3965 | 1907 |
| 369 | 20241219 | 134200 | 4765278820 | 3970 | 3965 | 3970 | 3965 | 618 |
| 370 | 20241219 | 134100 | 4762828445 | 3965 | 3955 | 3970 | 3945 | 3136 |
| 371 | 20241219 | 134000 | 4750393010 | 3955 | 3950 | 3955 | 3950 | 1022 |
| 372 | 20241219 | 133900 | 4746355465 | 3950 | 3945 | 3955 | 3945 | 417 |
| 373 | 20241219 | 133800 | 4744709130 | 3950 | 3940 | 3950 | 3940 | 176 |
| 374 | 20241219 | 133700 | 4744015680 | 3940 | 3935 | 3940 | 3930 | 677 |
| 375 | 20241219 | 133600 | 4741350195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 376 | 20241219 | 133500 | 4741350195 | 3935 | 3915 | 3935 | 3915 | 555 |
| 377 | 20241219 | 133400 | 4739171890 | 3915 | 3915 | 3915 | 3915 | 230 |
| 378 | 20241219 | 133300 | 4738271440 | 3920 | 3920 | 3920 | 3920 | 427 |
| 379 | 20241219 | 133200 | 4736597600 | 3945 | 3920 | 3945 | 3920 | 53 |
| 380 | 20241219 | 133100 | 4736389385 | 3925 | 3915 | 3925 | 3915 | 60 |
| 381 | 20241219 | 133000 | 4736154410 | 3915 | 3925 | 3925 | 3915 | 645 |
| 382 | 20241219 | 132900 | 4733626845 | 3925 | 3925 | 3925 | 3920 | 394 |
| 383 | 20241219 | 132800 | 4732081330 | 3925 | 3950 | 3960 | 3925 | 690 |
| 384 | 20241219 | 132700 | 4729366440 | 3940 | 3940 | 3940 | 3940 | 0 |
| 385 | 20241219 | 132600 | 4729366440 | 3940 | 3940 | 3940 | 3920 | 103 |
| 386 | 20241219 | 132500 | 4728960640 | 3940 | 3945 | 3945 | 3940 | 707 |
| 387 | 20241219 | 132400 | 4726172525 | 3945 | 3940 | 3945 | 3940 | 1293 |
| 388 | 20241219 | 132300 | 4721073325 | 3915 | 3940 | 3940 | 3915 | 1402 |
| 389 | 20241219 | 132200 | 4715558055 | 3920 | 3935 | 3935 | 3915 | 3276 |
| 390 | 20241219 | 132100 | 4702707595 | 3940 | 3925 | 3940 | 3920 | 2464 |
| 391 | 20241219 | 132000 | 4693038280 | 3930 | 3930 | 3930 | 3930 | 188 |
| 392 | 20241219 | 131900 | 4692299440 | 3915 | 3940 | 3940 | 3915 | 3174 |
| 393 | 20241219 | 131800 | 4679853610 | 3940 | 3940 | 3955 | 3940 | 385 |
| 394 | 20241219 | 131700 | 4678336680 | 3940 | 3930 | 3940 | 3925 | 379 |
| 395 | 20241219 | 131600 | 4676848410 | 3930 | 3930 | 3930 | 3925 | 324 |
| 396 | 20241219 | 131500 | 4675575210 | 3925 | 3935 | 3945 | 3925 | 1176 |
| 397 | 20241219 | 131400 | 4670952440 | 3940 | 3975 | 3975 | 3940 | 3589 |
| 398 | 20241219 | 131300 | 4656781300 | 3950 | 3950 | 3950 | 3950 | 1425 |
| 399 | 20241219 | 131200 | 4651152550 | 3975 | 3965 | 3975 | 3965 | 25 |
| 400 | 20241219 | 131100 | 4651053310 | 3950 | 3960 | 3960 | 3950 | 3284 |
| 401 | 20241219 | 131000 | 4638066215 | 3960 | 3960 | 3960 | 3960 | 4834 |
| 402 | 20241219 | 130900 | 4618923575 | 3985 | 3985 | 3985 | 3960 | 1630 |
| 403 | 20241219 | 130800 | 4612460565 | 3990 | 3985 | 3990 | 3985 | 23 |
| 404 | 20241219 | 130700 | 4612368895 | 3970 | 3970 | 3970 | 3970 | 50 |
| 405 | 20241219 | 130600 | 4612170395 | 3970 | 3965 | 3970 | 3965 | 301 |
| 406 | 20241219 | 130500 | 4610975430 | 3990 | 3985 | 3990 | 3985 | 295 |
| 407 | 20241219 | 130400 | 4609798610 | 3995 | 3995 | 3995 | 3995 | 0 |
| 408 | 20241219 | 130300 | 4609798610 | 3995 | 3965 | 3995 | 3965 | 741 |
| 409 | 20241219 | 130200 | 4606849395 | 3990 | 3990 | 3990 | 3990 | 3 |
| 410 | 20241219 | 130100 | 4606837425 | 3965 | 3970 | 3970 | 3965 | 695 |
| 411 | 20241219 | 130000 | 4604081095 | 3965 | 3970 | 3975 | 3965 | 1579 |
| 412 | 20241219 | 125900 | 4597816835 | 3970 | 3975 | 3975 | 3970 | 2108 |
| 413 | 20241219 | 125800 | 4589444825 | 3975 | 3985 | 3990 | 3970 | 5517 |
| 414 | 20241219 | 125700 | 4567504110 | 3985 | 3995 | 3995 | 3985 | 939 |
| 415 | 20241219 | 125600 | 4563758460 | 3995 | 3990 | 3995 | 3990 | 857 |
| 416 | 20241219 | 125500 | 4560338530 | 3990 | 4010 | 4010 | 3990 | 189 |
| 417 | 20241219 | 125400 | 4559584145 | 3990 | 3990 | 3990 | 3990 | 12 |
| 418 | 20241219 | 125300 | 4559536265 | 3990 | 3990 | 3990 | 3990 | 1463 |
| 419 | 20241219 | 125200 | 4553698895 | 3990 | 3990 | 3990 | 3990 | 1240 |
| 420 | 20241219 | 125100 | 4548751295 | 3990 | 4035 | 4035 | 3990 | 4189 |
| 421 | 20241219 | 125000 | 4532013290 | 4040 | 4040 | 4040 | 4040 | 54 |
| 422 | 20241219 | 124900 | 4531795130 | 4040 | 4040 | 4040 | 4040 | 1101 |
| 423 | 20241219 | 124800 | 4527347090 | 4020 | 4020 | 4020 | 4020 | 620 |
| 424 | 20241219 | 124700 | 4524854690 | 4045 | 4040 | 4045 | 4040 | 500 |
| 425 | 20241219 | 124600 | 4522832240 | 4045 | 4025 | 4045 | 4025 | 300 |
| 426 | 20241219 | 124500 | 4521624720 | 4025 | 4045 | 4045 | 4025 | 108 |
| 427 | 20241219 | 124400 | 4521189965 | 4045 | 4040 | 4045 | 4040 | 1106 |
| 428 | 20241219 | 124300 | 4516716220 | 4020 | 4030 | 4040 | 4020 | 1338 |
| 429 | 20241219 | 124200 | 4511313430 | 4020 | 4005 | 4025 | 3995 | 732 |
| 430 | 20241219 | 124100 | 4508375680 | 3990 | 3995 | 3995 | 3990 | 1213 |
| 431 | 20241219 | 124000 | 4503534430 | 3990 | 3995 | 3995 | 3990 | 946 |
| 432 | 20241219 | 123900 | 4499757660 | 3995 | 3995 | 3995 | 3995 | 101 |
| 433 | 20241219 | 123800 | 4499354165 | 3995 | 4000 | 4005 | 3995 | 867 |
| 434 | 20241219 | 123700 | 4495885475 | 4000 | 4005 | 4005 | 4000 | 610 |
| 435 | 20241219 | 123600 | 4493443810 | 4025 | 4020 | 4035 | 4000 | 401 |
| 436 | 20241219 | 123500 | 4491832275 | 4020 | 4000 | 4020 | 4000 | 321 |
| 437 | 20241219 | 123400 | 4490543665 | 3990 | 3990 | 3990 | 3990 | 1136 |
| 438 | 20241219 | 123300 | 4486011025 | 3990 | 3990 | 4005 | 3990 | 3270 |
| 439 | 20241219 | 123200 | 4472947895 | 3990 | 4005 | 4005 | 3990 | 4051 |
| 440 | 20241219 | 123100 | 4456750750 | 4015 | 4020 | 4030 | 4015 | 25922 |
| 441 | 20241219 | 123000 | 4352667900 | 4020 | 4010 | 4035 | 4010 | 1816 |
| 442 | 20241219 | 122900 | 4345376280 | 4015 | 4005 | 4045 | 4005 | 5548 |
| 443 | 20241219 | 122800 | 4323046505 | 4000 | 4015 | 4015 | 3965 | 13126 |
| 444 | 20241219 | 122700 | 4270735710 | 4020 | 4015 | 4045 | 4010 | 1272 |
| 445 | 20241219 | 122600 | 4265623690 | 4045 | 4090 | 4090 | 4005 | 10755 |
| 446 | 20241219 | 122500 | 4222084290 | 4105 | 4095 | 4105 | 4095 | 921 |
| 447 | 20241219 | 122400 | 4218312595 | 4075 | 4100 | 4100 | 4075 | 5219 |
| 448 | 20241219 | 122300 | 4196980600 | 4120 | 4120 | 4120 | 4100 | 4710 |
| 449 | 20241219 | 122200 | 4177639815 | 4120 | 4125 | 4125 | 4120 | 536 |
| 450 | 20241219 | 122100 | 4175431455 | 4125 | 4125 | 4130 | 4100 | 5258 |
| 451 | 20241219 | 122000 | 4153860495 | 4130 | 4120 | 4130 | 4120 | 1128 |
| 452 | 20241219 | 121900 | 4149212535 | 4110 | 4105 | 4125 | 4095 | 2711 |
| 453 | 20241219 | 121800 | 4138068745 | 4110 | 4070 | 4110 | 4070 | 6498 |
| 454 | 20241219 | 121700 | 4111515650 | 4070 | 4065 | 4070 | 4050 | 7811 |
| 455 | 20241219 | 121600 | 4079796760 | 4065 | 4090 | 4090 | 4065 | 1613 |
| 456 | 20241219 | 121500 | 4073237635 | 4090 | 4085 | 4100 | 4060 | 6398 |
| 457 | 20241219 | 121400 | 4047181070 | 4085 | 4115 | 4115 | 4080 | 3128 |
| 458 | 20241219 | 121300 | 4034376030 | 4115 | 4115 | 4115 | 4090 | 681 |
| 459 | 20241219 | 121200 | 4031576345 | 4110 | 4095 | 4120 | 4085 | 1375 |
| 460 | 20241219 | 121100 | 4025934180 | 4105 | 4100 | 4105 | 4075 | 5091 |
| 461 | 20241219 | 121000 | 4005139165 | 4100 | 4115 | 4125 | 4080 | 16913 |
| 462 | 20241219 | 120900 | 3935765485 | 4125 | 4120 | 4140 | 4115 | 3601 |
| 463 | 20241219 | 120800 | 3920927495 | 4110 | 4120 | 4135 | 4110 | 7166 |
| 464 | 20241219 | 120700 | 3891425430 | 4120 | 4145 | 4150 | 4120 | 5932 |
| 465 | 20241219 | 120600 | 3866922945 | 4150 | 4160 | 4160 | 4145 | 2104 |
| 466 | 20241219 | 120500 | 3858195075 | 4150 | 4150 | 4165 | 4140 | 989 |
| 467 | 20241219 | 120400 | 3854090800 | 4160 | 4185 | 4185 | 4135 | 3841 |
| 468 | 20241219 | 120300 | 3838118465 | 4195 | 4165 | 4200 | 4165 | 4053 |
| 469 | 20241219 | 120200 | 3821145105 | 4165 | 4150 | 4215 | 4150 | 10794 |
| 470 | 20241219 | 120100 | 3775925220 | 4150 | 4150 | 4150 | 4125 | 13395 |
| 471 | 20241219 | 120000 | 3720535555 | 4140 | 4140 | 4160 | 4140 | 5148 |
| 472 | 20241219 | 115900 | 3699209290 | 4145 | 4185 | 4185 | 4140 | 10692 |
| 473 | 20241219 | 115800 | 3654785310 | 4190 | 4175 | 4190 | 4165 | 5782 |
| 474 | 20241219 | 115700 | 3630633000 | 4175 | 4205 | 4220 | 4175 | 5844 |
| 475 | 20241219 | 115600 | 3606091995 | 4205 | 4200 | 4240 | 4175 | 24302 |
| 476 | 20241219 | 115500 | 3504106005 | 4200 | 4200 | 4235 | 4195 | 10238 |
| 477 | 20241219 | 115400 | 3461046685 | 4200 | 4200 | 4245 | 4185 | 29944 |
| 478 | 20241219 | 115300 | 3334795325 | 4190 | 4145 | 4220 | 4135 | 37987 |
| 479 | 20241219 | 115200 | 3176963730 | 4150 | 4145 | 4160 | 4130 | 12342 |
| 480 | 20241219 | 115100 | 3125845310 | 4130 | 4210 | 4220 | 4105 | 31481 |
| 481 | 20241219 | 115000 | 2995051520 | 4210 | 4290 | 4310 | 4200 | 34868 |
| 482 | 20241219 | 114900 | 2847068125 | 4280 | 4360 | 4365 | 4265 | 31156 |
| 483 | 20241219 | 114800 | 2712781665 | 4365 | 4305 | 4365 | 4290 | 80576 |
| 484 | 20241219 | 114700 | 2362747785 | 4310 | 4255 | 4325 | 4255 | 21841 |
| 485 | 20241219 | 114600 | 2268828760 | 4255 | 4325 | 4350 | 4255 | 67411 |
| 486 | 20241219 | 114500 | 1978190720 | 4330 | 4300 | 4350 | 4245 | 197315 |
| 487 | 20241219 | 114400 | 1130655150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 488 | 20241219 | 114300 | 1130655150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 489 | 20241219 | 114200 | 1130655150 | 4260 | 4065 | 4260 | 4065 | 65721 |
| 490 | 20241219 | 114100 | 853958565 | 4065 | 4075 | 4095 | 4010 | 20187 |
| 491 | 20241219 | 114000 | 772285195 | 4080 | 4045 | 4120 | 4010 | 9051 |
| 492 | 20241219 | 113900 | 735458240 | 4040 | 4025 | 4040 | 4005 | 6456 |
| 493 | 20241219 | 113800 | 709476175 | 3995 | 4110 | 4110 | 3965 | 16427 |
| 494 | 20241219 | 113700 | 643145010 | 4105 | 4175 | 4215 | 4105 | 20832 |
| 495 | 20241219 | 113600 | 556390180 | 4190 | 4130 | 4235 | 4115 | 45603 |
| 496 | 20241219 | 113500 | 365485885 | 4155 | 4020 | 4170 | 4020 | 25100 |
| 497 | 20241219 | 113400 | 261767600 | 4010 | 3955 | 4015 | 3945 | 4301 |
| 498 | 20241219 | 113300 | 244612970 | 3940 | 3950 | 3955 | 3940 | 130 |
| 499 | 20241219 | 113200 | 244099950 | 3950 | 3940 | 3950 | 3940 | 1033 |
| 500 | 20241219 | 113100 | 240022740 | 3945 | 3945 | 3945 | 3945 | 100 |
| 501 | 20241219 | 113000 | 239628240 | 3945 | 3945 | 3945 | 3945 | 100 |
| 502 | 20241219 | 112900 | 239233740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 503 | 20241219 | 112800 | 239233740 | 3945 | 3925 | 3945 | 3920 | 322 |
| 504 | 20241219 | 112700 | 237969280 | 3935 | 3940 | 3940 | 3930 | 363 |
| 505 | 20241219 | 112600 | 236540425 | 3940 | 3940 | 3940 | 3940 | 251 |
| 506 | 20241219 | 112500 | 235551485 | 3940 | 3925 | 3940 | 3925 | 875 |
| 507 | 20241219 | 112400 | 232104680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 508 | 20241219 | 112300 | 232104680 | 3925 | 3920 | 3925 | 3920 | 201 |
| 509 | 20241219 | 112200 | 231316755 | 3900 | 3900 | 3900 | 3900 | 114 |
| 510 | 20241219 | 112100 | 230872155 | 3910 | 3910 | 3910 | 3910 | 151 |
| 511 | 20241219 | 112000 | 230281745 | 3910 | 3910 | 3910 | 3910 | 0 |
| 512 | 20241219 | 111900 | 230281745 | 3910 | 3910 | 3910 | 3910 | 8 |
| 513 | 20241219 | 111800 | 230250465 | 3900 | 3900 | 3900 | 3900 | 265 |
| 514 | 20241219 | 111700 | 229216965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 515 | 20241219 | 111600 | 229216965 | 3890 | 3905 | 3905 | 3890 | 1214 |
| 516 | 20241219 | 111500 | 224477865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 517 | 20241219 | 111400 | 224477865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 518 | 20241219 | 111300 | 224477865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 519 | 20241219 | 111200 | 224477865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 520 | 20241219 | 111100 | 224477865 | 3905 | 3905 | 3905 | 3905 | 20 |
| 521 | 20241219 | 111000 | 224399765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 522 | 20241219 | 110900 | 224399765 | 3910 | 3910 | 3910 | 3910 | 555 |
| 523 | 20241219 | 110800 | 222229715 | 3910 | 3910 | 3910 | 3910 | 858 |
| 524 | 20241219 | 110700 | 218874935 | 3915 | 3915 | 3915 | 3915 | 482 |
| 525 | 20241219 | 110600 | 216987905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 526 | 20241219 | 110500 | 216987905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 527 | 20241219 | 110400 | 216987905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 528 | 20241219 | 110300 | 216987905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 529 | 20241219 | 110200 | 216987905 | 3910 | 3920 | 3920 | 3910 | 756 |
| 530 | 20241219 | 110100 | 214031120 | 3930 | 3930 | 3930 | 3930 | 0 |
| 531 | 20241219 | 110000 | 214031120 | 3930 | 3930 | 3930 | 3930 | 0 |
| 532 | 20241219 | 105900 | 214031120 | 3930 | 3930 | 3930 | 3930 | 0 |
| 533 | 20241219 | 105800 | 214031120 | 3930 | 3930 | 3930 | 3930 | 0 |
| 534 | 20241219 | 105700 | 214031120 | 3930 | 3930 | 3930 | 3930 | 0 |
| 535 | 20241219 | 105600 | 214031120 | 3930 | 3925 | 3930 | 3925 | 302 |
| 536 | 20241219 | 105500 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 537 | 20241219 | 105400 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 538 | 20241219 | 105300 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 539 | 20241219 | 105200 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 540 | 20241219 | 105100 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 541 | 20241219 | 105000 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 542 | 20241219 | 104900 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 543 | 20241219 | 104800 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 544 | 20241219 | 104700 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 545 | 20241219 | 104600 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 546 | 20241219 | 104500 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 547 | 20241219 | 104400 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 548 | 20241219 | 104300 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 549 | 20241219 | 104200 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 550 | 20241219 | 104100 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 551 | 20241219 | 104000 | 212844775 | 3930 | 3930 | 3930 | 3930 | 0 |
| 552 | 20241219 | 103900 | 212844775 | 3930 | 3930 | 3930 | 3930 | 13 |
| 553 | 20241219 | 103800 | 212793685 | 3930 | 3930 | 3930 | 3930 | 155 |
| 554 | 20241219 | 103700 | 212184535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 555 | 20241219 | 103600 | 212184535 | 3935 | 3935 | 3935 | 3935 | 1000 |
| 556 | 20241219 | 103500 | 208249535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 557 | 20241219 | 103400 | 208249535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 558 | 20241219 | 103300 | 208249535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 559 | 20241219 | 103200 | 208249535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 560 | 20241219 | 103100 | 208249535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 561 | 20241219 | 103000 | 208249535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 562 | 20241219 | 102900 | 208249535 | 3945 | 3940 | 3945 | 3940 | 705 |
| 563 | 20241219 | 102800 | 205468810 | 3945 | 3945 | 3945 | 3945 | 0 |
| 564 | 20241219 | 102700 | 205468810 | 3945 | 3945 | 3945 | 3945 | 0 |
| 565 | 20241219 | 102600 | 205468810 | 3945 | 3945 | 3945 | 3945 | 883 |
| 566 | 20241219 | 102500 | 201985375 | 3950 | 3950 | 3950 | 3950 | 1 |
| 567 | 20241219 | 102400 | 201981425 | 3945 | 3945 | 3945 | 3945 | 2 |
| 568 | 20241219 | 102300 | 201973535 | 3945 | 3945 | 3945 | 3945 | 7 |
| 569 | 20241219 | 102200 | 201945920 | 3945 | 3945 | 3945 | 3945 | 8 |
| 570 | 20241219 | 102100 | 201914360 | 3945 | 3945 | 3945 | 3945 | 100 |
| 571 | 20241219 | 102000 | 201519860 | 3950 | 3950 | 3950 | 3950 | 1 |
| 572 | 20241219 | 101900 | 201515910 | 3950 | 3950 | 3950 | 3950 | 0 |
| 573 | 20241219 | 101800 | 201515910 | 3950 | 3945 | 3950 | 3945 | 100 |
| 574 | 20241219 | 101700 | 201120930 | 3945 | 3945 | 3945 | 3945 | 300 |
| 575 | 20241219 | 101600 | 199937430 | 3945 | 3945 | 3945 | 3945 | 203 |
| 576 | 20241219 | 101500 | 199136595 | 3935 | 3935 | 3935 | 3935 | 0 |
| 577 | 20241219 | 101400 | 199136595 | 3935 | 3935 | 3935 | 3935 | 0 |
| 578 | 20241219 | 101300 | 199136595 | 3935 | 3935 | 3935 | 3935 | 225 |
| 579 | 20241219 | 101200 | 198251220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 580 | 20241219 | 101100 | 198251220 | 3930 | 3930 | 3930 | 3930 | 298 |
| 581 | 20241219 | 101000 | 197080080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 582 | 20241219 | 100900 | 197080080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 583 | 20241219 | 100800 | 197080080 | 3930 | 3930 | 3930 | 3930 | 1 |
| 584 | 20241219 | 100700 | 197076150 | 3930 | 3930 | 3930 | 3930 | 0 |
| 585 | 20241219 | 100600 | 197076150 | 3930 | 3930 | 3930 | 3930 | 10 |
| 586 | 20241219 | 100500 | 197036850 | 3920 | 3930 | 3930 | 3920 | 1020 |
| 587 | 20241219 | 100400 | 193038250 | 3930 | 3930 | 3930 | 3930 | 501 |
| 588 | 20241219 | 100300 | 191069320 | 3920 | 3920 | 3920 | 3920 | 0 |
| 589 | 20241219 | 100200 | 191069320 | 3920 | 3920 | 3920 | 3920 | 0 |
| 590 | 20241219 | 100100 | 191069320 | 3920 | 3920 | 3920 | 3920 | 1 |
| 591 | 20241219 | 100000 | 191065400 | 3920 | 3920 | 3920 | 3920 | 0 |
| 592 | 20241219 | 095900 | 191065400 | 3920 | 3920 | 3920 | 3920 | 200 |
| 593 | 20241219 | 095800 | 190281400 | 3925 | 3930 | 3930 | 3925 | 108 |
| 594 | 20241219 | 095700 | 189857280 | 3930 | 3930 | 3930 | 3930 | 0 |
| 595 | 20241219 | 095600 | 189857280 | 3930 | 3930 | 3930 | 3930 | 480 |
| 596 | 20241219 | 095500 | 187970880 | 3925 | 3925 | 3925 | 3925 | 0 |
| 597 | 20241219 | 095400 | 187970880 | 3925 | 3925 | 3925 | 3925 | 0 |
| 598 | 20241219 | 095300 | 187970880 | 3925 | 3925 | 3925 | 3925 | 0 |
| 599 | 20241219 | 095200 | 187970880 | 3925 | 3925 | 3925 | 3925 | 0 |
| 600 | 20241219 | 095100 | 187970880 | 3925 | 3930 | 3930 | 3925 | 251 |
| 601 | 20241219 | 095000 | 186985665 | 3935 | 3950 | 3950 | 3935 | 11 |
| 602 | 20241219 | 094900 | 186942365 | 3960 | 3960 | 3960 | 3960 | 0 |
| 603 | 20241219 | 094800 | 186942365 | 3960 | 3950 | 3960 | 3950 | 756 |
| 604 | 20241219 | 094700 | 183948675 | 3945 | 3945 | 3945 | 3945 | 388 |
| 605 | 20241219 | 094600 | 182418015 | 3960 | 3960 | 3960 | 3960 | 0 |
| 606 | 20241219 | 094500 | 182418015 | 3960 | 3960 | 3960 | 3960 | 0 |
| 607 | 20241219 | 094400 | 182418015 | 3960 | 3960 | 3960 | 3960 | 69 |
| 608 | 20241219 | 094300 | 182144775 | 3960 | 3960 | 3960 | 3960 | 8 |
| 609 | 20241219 | 094200 | 182113095 | 3955 | 3955 | 3955 | 3955 | 0 |
| 610 | 20241219 | 094100 | 182113095 | 3955 | 3955 | 3955 | 3955 | 120 |
| 611 | 20241219 | 094000 | 181638495 | 3950 | 3950 | 3950 | 3950 | 1 |
| 612 | 20241219 | 093900 | 181634545 | 3945 | 3945 | 3945 | 3945 | 800 |
| 613 | 20241219 | 093800 | 178478545 | 3950 | 3950 | 3950 | 3950 | 660 |
| 614 | 20241219 | 093700 | 175871545 | 3945 | 3945 | 3945 | 3945 | 3177 |
| 615 | 20241219 | 093600 | 163338280 | 3945 | 3935 | 3945 | 3935 | 14103 |
| 616 | 20241219 | 093500 | 107714075 | 3915 | 3915 | 3915 | 3915 | 393 |
| 617 | 20241219 | 093400 | 106175480 | 3940 | 3940 | 3940 | 3940 | 20 |
| 618 | 20241219 | 093300 | 106096680 | 3940 | 3920 | 3940 | 3920 | 1531 |
| 619 | 20241219 | 093200 | 100095140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 620 | 20241219 | 093100 | 100095140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 621 | 20241219 | 093000 | 100095140 | 3925 | 3930 | 3930 | 3925 | 400 |
| 622 | 20241219 | 092900 | 98524140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 623 | 20241219 | 092800 | 98524140 | 3925 | 3930 | 3930 | 3925 | 325 |
| 624 | 20241219 | 092700 | 97247940 | 3935 | 3945 | 3945 | 3935 | 312 |
| 625 | 20241219 | 092600 | 96018650 | 3940 | 3935 | 3940 | 3935 | 762 |
| 626 | 20241219 | 092500 | 93017130 | 3930 | 3930 | 3930 | 3930 | 240 |
| 627 | 20241219 | 092400 | 92073930 | 3930 | 3930 | 3930 | 3930 | 10 |
| 628 | 20241219 | 092300 | 92034630 | 3930 | 3930 | 3930 | 3930 | 6367 |
| 629 | 20241219 | 092200 | 67012320 | 3930 | 3925 | 3930 | 3925 | 8004 |
| 630 | 20241219 | 092100 | 35557930 | 3925 | 3925 | 3925 | 3925 | 30 |
| 631 | 20241219 | 092000 | 35440180 | 3925 | 3925 | 3925 | 3925 | 0 |
| 632 | 20241219 | 091900 | 35440180 | 3925 | 3925 | 3925 | 3925 | 223 |
| 633 | 20241219 | 091800 | 34564905 | 3925 | 3925 | 3925 | 3925 | 0 |
| 634 | 20241219 | 091700 | 34564905 | 3925 | 3925 | 3925 | 3925 | 0 |
| 635 | 20241219 | 091600 | 34564905 | 3925 | 3925 | 3925 | 3925 | 0 |
| 636 | 20241219 | 091500 | 34564905 | 3925 | 3925 | 3925 | 3925 | 0 |
| 637 | 20241219 | 091400 | 34564905 | 3925 | 3925 | 3925 | 3925 | 645 |
| 638 | 20241219 | 091300 | 32033280 | 3920 | 3920 | 3925 | 3920 | 165 |
| 639 | 20241219 | 091200 | 31386205 | 3910 | 3915 | 3915 | 3910 | 16 |
| 640 | 20241219 | 091100 | 31323615 | 3920 | 3920 | 3920 | 3920 | 127 |
| 641 | 20241219 | 091000 | 30825775 | 3925 | 3925 | 3925 | 3925 | 11 |
| 642 | 20241219 | 090900 | 30782600 | 3930 | 3925 | 3930 | 3925 | 349 |
| 643 | 20241219 | 090800 | 29411060 | 3925 | 3925 | 3925 | 3925 | 0 |
| 644 | 20241219 | 090700 | 29411060 | 3925 | 3925 | 3925 | 3925 | 12 |
| 645 | 20241219 | 090600 | 29363960 | 3925 | 3930 | 3930 | 3925 | 13 |
| 646 | 20241219 | 090500 | 29312885 | 3930 | 3925 | 3930 | 3915 | 1749 |
| 647 | 20241219 | 090400 | 22439920 | 3930 | 3910 | 3930 | 3910 | 504 |
| 648 | 20241219 | 090300 | 20464220 | 3910 | 3910 | 3910 | 3910 | 299 |
| 649 | 20241219 | 090200 | 19295130 | 3910 | 3895 | 3930 | 3895 | 1522 |
| 650 | 20241219 | 090100 | 13342310 | 3895 | 3885 | 3900 | 3885 | 2388 |
| 651 | 20241219 | 090000 | 4058085 | 3885 | 3875 | 3885 | 3870 | 1046 |