31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 3 | 20240620 | 194500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240620 | 194400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240620 | 194300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240620 | 194200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240620 | 194100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240620 | 194000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240620 | 193900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240620 | 193800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240620 | 193700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240620 | 193600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240620 | 193500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240620 | 193400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240620 | 193300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240620 | 193200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240620 | 193100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240620 | 193000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240620 | 192900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240620 | 192800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240620 | 192700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240620 | 192600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240620 | 192500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240620 | 192400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240620 | 192300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240620 | 192200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240620 | 192100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240620 | 192000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240620 | 191900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240620 | 191800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240620 | 191700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240620 | 191600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 33 | 20240620 | 191500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240620 | 191400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240620 | 191300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240620 | 191200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240620 | 191100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240620 | 191000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240620 | 190900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240620 | 190800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240620 | 190700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240620 | 190600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240620 | 190500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240620 | 190400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240620 | 190300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240620 | 190200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240620 | 190100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240620 | 190000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240620 | 185900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240620 | 185800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240620 | 185700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240620 | 185600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240620 | 185500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240620 | 185400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240620 | 185300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240620 | 185200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240620 | 185100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240620 | 185000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240620 | 184900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240620 | 184800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240620 | 184700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240620 | 184600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 63 | 20240620 | 184500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240620 | 184400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240620 | 184300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240620 | 184200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240620 | 184100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240620 | 184000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240620 | 183900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240620 | 183800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240620 | 183700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240620 | 183600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240620 | 183500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240620 | 183400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240620 | 183300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240620 | 183200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240620 | 183100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240620 | 183000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240620 | 182900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240620 | 182800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240620 | 182700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240620 | 182600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240620 | 182500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240620 | 182400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240620 | 182300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240620 | 182200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240620 | 182100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240620 | 182000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240620 | 181900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240620 | 181800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240620 | 181700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240620 | 181600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 93 | 20240620 | 181500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240620 | 181400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240620 | 181300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240620 | 181200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240620 | 181100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240620 | 181000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240620 | 180900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240620 | 180800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240620 | 180700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240620 | 180600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240620 | 180500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240620 | 180400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240620 | 180300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240620 | 180200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240620 | 180100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240620 | 180000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240620 | 175900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240620 | 175800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240620 | 175700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240620 | 175600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240620 | 175500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240620 | 175400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240620 | 175300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240620 | 175200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240620 | 175100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240620 | 175000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240620 | 174900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240620 | 174800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240620 | 174700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240620 | 174600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 123 | 20240620 | 174500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240620 | 174400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240620 | 174300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240620 | 174200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240620 | 174100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240620 | 174000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240620 | 173900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240620 | 173800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240620 | 173700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240620 | 173600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240620 | 173500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240620 | 173400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240620 | 173300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240620 | 173200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240620 | 173100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240620 | 173000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240620 | 172900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240620 | 172800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240620 | 172700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240620 | 172600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240620 | 172500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240620 | 172400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240620 | 172300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240620 | 172200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240620 | 172100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240620 | 172000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240620 | 171900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240620 | 171800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240620 | 171700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240620 | 171600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 153 | 20240620 | 171500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240620 | 171400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240620 | 171300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240620 | 171200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240620 | 171100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240620 | 171000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240620 | 170900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240620 | 170800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240620 | 170700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240620 | 170600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240620 | 170500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240620 | 170400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240620 | 170300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240620 | 170200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240620 | 170100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240620 | 170000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240620 | 165900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240620 | 165800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240620 | 165700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240620 | 165600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240620 | 165500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240620 | 165400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240620 | 165300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240620 | 165200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240620 | 165100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240620 | 165000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240620 | 164900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240620 | 164800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240620 | 164700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240620 | 164600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 183 | 20240620 | 164500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240620 | 164400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240620 | 164300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240620 | 164200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240620 | 164100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240620 | 164000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240620 | 163900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240620 | 163800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240620 | 163700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240620 | 163600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240620 | 163500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240620 | 163400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240620 | 163300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240620 | 163200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240620 | 163100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240620 | 163000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240620 | 162900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240620 | 162800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240620 | 162700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240620 | 162600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240620 | 162500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240620 | 162400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240620 | 162300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240620 | 162200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240620 | 162100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240620 | 162000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240620 | 161900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240620 | 161800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240620 | 161700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240620 | 161600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 213 | 20240620 | 161500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240620 | 161400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240620 | 161300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240620 | 161200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240620 | 161100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240620 | 161000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240620 | 160900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240620 | 160800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240620 | 160700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240620 | 160600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240620 | 160500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240620 | 160400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240620 | 160300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240620 | 160200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240620 | 160100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240620 | 160000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240620 | 155900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240620 | 155800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240620 | 155700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240620 | 155600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240620 | 155500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240620 | 155400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240620 | 155300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240620 | 155200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240620 | 155100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240620 | 155000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240620 | 154900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240620 | 154800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240620 | 154700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240620 | 154600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 243 | 20240620 | 154500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240620 | 154400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240620 | 154300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240620 | 154200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240620 | 154100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240620 | 154000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240620 | 153900 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240620 | 153800 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240620 | 153700 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240620 | 153600 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240620 | 153500 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240620 | 153400 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240620 | 153300 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240620 | 153200 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240620 | 153100 | 916558885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240620 | 153000 | 916558885 | 3695 | 3695 | 3695 | 3695 | 6801 |
| 259 | 20240620 | 152900 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20240620 | 152800 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20240620 | 152700 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20240620 | 152600 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20240620 | 152500 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20240620 | 152400 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20240620 | 152300 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20240620 | 152200 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20240620 | 152100 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20240620 | 152000 | 891429190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20240620 | 151900 | 891429190 | 3680 | 3685 | 3685 | 3675 | 1785 |
| 270 | 20240620 | 151800 | 884861690 | 3690 | 3675 | 3690 | 3675 | 1437 |
| 271 | 20240620 | 151700 | 879563740 | 3680 | 3675 | 3685 | 3670 | 3091 |
| 272 | 20240620 | 151600 | 868206215 | 3680 | 3670 | 3680 | 3665 | 415 |
| 273 | 20240620 | 151500 | 866683155 | 3670 | 3675 | 3680 | 3670 | 993 |
| 274 | 20240620 | 151400 | 863033990 | 3690 | 3670 | 3690 | 3670 | 488 |
| 275 | 20240620 | 151300 | 861238435 | 3675 | 3660 | 3675 | 3660 | 1847 |
| 276 | 20240620 | 151200 | 854460435 | 3650 | 3650 | 3650 | 3650 | 12 |
| 277 | 20240620 | 151100 | 854416635 | 3650 | 3650 | 3670 | 3650 | 269 |
| 278 | 20240620 | 151000 | 853434755 | 3650 | 3660 | 3660 | 3650 | 1944 |
| 279 | 20240620 | 150900 | 846327140 | 3660 | 3665 | 3665 | 3660 | 3025 |
| 280 | 20240620 | 150800 | 835254755 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240620 | 150700 | 835254755 | 3670 | 3670 | 3670 | 3660 | 2296 |
| 282 | 20240620 | 150600 | 826841085 | 3675 | 3665 | 3675 | 3665 | 1546 |
| 283 | 20240620 | 150500 | 821172310 | 3665 | 3670 | 3670 | 3665 | 2 |
| 284 | 20240620 | 150400 | 821164975 | 3660 | 3665 | 3665 | 3660 | 666 |
| 285 | 20240620 | 150300 | 818727205 | 3665 | 3665 | 3670 | 3665 | 99 |
| 286 | 20240620 | 150200 | 818363985 | 3665 | 3665 | 3670 | 3665 | 136 |
| 287 | 20240620 | 150100 | 817865395 | 3665 | 3665 | 3665 | 3660 | 1153 |
| 288 | 20240620 | 150000 | 813639655 | 3675 | 3665 | 3675 | 3665 | 249 |
| 289 | 20240620 | 145900 | 812725580 | 3675 | 3675 | 3675 | 3675 | 22 |
| 290 | 20240620 | 145800 | 812644730 | 3675 | 3675 | 3675 | 3675 | 13 |
| 291 | 20240620 | 145700 | 812596955 | 3675 | 3660 | 3675 | 3660 | 202 |
| 292 | 20240620 | 145600 | 811857620 | 3660 | 3675 | 3675 | 3660 | 1401 |
| 293 | 20240620 | 145500 | 806719660 | 3675 | 3680 | 3680 | 3675 | 107 |
| 294 | 20240620 | 145400 | 806326315 | 3680 | 3680 | 3680 | 3680 | 33 |
| 295 | 20240620 | 145300 | 806204875 | 3680 | 3680 | 3680 | 3675 | 608 |
| 296 | 20240620 | 145200 | 803970140 | 3675 | 3675 | 3675 | 3675 | 247 |
| 297 | 20240620 | 145100 | 803062415 | 3675 | 3680 | 3680 | 3675 | 313 |
| 298 | 20240620 | 145000 | 801912135 | 3680 | 3680 | 3680 | 3680 | 252 |
| 299 | 20240620 | 144900 | 800984775 | 3680 | 3695 | 3700 | 3680 | 751 |
| 300 | 20240620 | 144800 | 798212920 | 3695 | 3685 | 3705 | 3685 | 10393 |
| 301 | 20240620 | 144700 | 759782670 | 3685 | 3680 | 3690 | 3670 | 1542 |
| 302 | 20240620 | 144600 | 754101795 | 3665 | 3670 | 3690 | 3665 | 6578 |
| 303 | 20240620 | 144500 | 729888895 | 3660 | 3675 | 3675 | 3660 | 1693 |
| 304 | 20240620 | 144400 | 723685850 | 3675 | 3670 | 3675 | 3670 | 805 |
| 305 | 20240620 | 144300 | 720730040 | 3670 | 3665 | 3670 | 3665 | 241 |
| 306 | 20240620 | 144200 | 719846665 | 3665 | 3660 | 3665 | 3660 | 599 |
| 307 | 20240620 | 144100 | 717651380 | 3665 | 3660 | 3665 | 3660 | 77 |
| 308 | 20240620 | 144000 | 717369310 | 3665 | 3665 | 3665 | 3665 | 50 |
| 309 | 20240620 | 143900 | 717186060 | 3665 | 3665 | 3665 | 3665 | 560 |
| 310 | 20240620 | 143800 | 715133660 | 3665 | 3670 | 3670 | 3665 | 130 |
| 311 | 20240620 | 143700 | 714657060 | 3665 | 3665 | 3665 | 3665 | 1 |
| 312 | 20240620 | 143600 | 714653395 | 3665 | 3660 | 3665 | 3660 | 387 |
| 313 | 20240620 | 143500 | 713235725 | 3660 | 3665 | 3665 | 3660 | 171 |
| 314 | 20240620 | 143400 | 712609840 | 3660 | 3660 | 3660 | 3660 | 2011 |
| 315 | 20240620 | 143300 | 705249580 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20240620 | 143200 | 705249580 | 3665 | 3665 | 3665 | 3665 | 56 |
| 317 | 20240620 | 143100 | 705044340 | 3665 | 3665 | 3665 | 3665 | 200 |
| 318 | 20240620 | 143000 | 704311340 | 3665 | 3665 | 3665 | 3665 | 37 |
| 319 | 20240620 | 142900 | 704175735 | 3665 | 3675 | 3675 | 3665 | 903 |
| 320 | 20240620 | 142800 | 700859845 | 3675 | 3675 | 3675 | 3675 | 1322 |
| 321 | 20240620 | 142700 | 696001495 | 3675 | 3670 | 3675 | 3670 | 256 |
| 322 | 20240620 | 142600 | 695060850 | 3670 | 3670 | 3675 | 3670 | 2190 |
| 323 | 20240620 | 142500 | 687023430 | 3670 | 3665 | 3670 | 3660 | 1693 |
| 324 | 20240620 | 142400 | 680820515 | 3665 | 3660 | 3665 | 3660 | 959 |
| 325 | 20240620 | 142300 | 677309370 | 3655 | 3645 | 3655 | 3645 | 2392 |
| 326 | 20240620 | 142200 | 668579885 | 3645 | 3640 | 3645 | 3640 | 473 |
| 327 | 20240620 | 142100 | 666856065 | 3640 | 3640 | 3640 | 3640 | 1 |
| 328 | 20240620 | 142000 | 666852425 | 3640 | 3640 | 3640 | 3640 | 50 |
| 329 | 20240620 | 141900 | 666670425 | 3640 | 3645 | 3645 | 3640 | 589 |
| 330 | 20240620 | 141800 | 664525370 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20240620 | 141700 | 664525370 | 3645 | 3650 | 3650 | 3645 | 657 |
| 332 | 20240620 | 141600 | 662129985 | 3650 | 3650 | 3650 | 3650 | 122 |
| 333 | 20240620 | 141500 | 661684685 | 3645 | 3650 | 3650 | 3645 | 400 |
| 334 | 20240620 | 141400 | 660225685 | 3645 | 3650 | 3650 | 3645 | 254 |
| 335 | 20240620 | 141300 | 659298655 | 3650 | 3650 | 3650 | 3650 | 360 |
| 336 | 20240620 | 141200 | 657984655 | 3655 | 3655 | 3655 | 3655 | 936 |
| 337 | 20240620 | 141100 | 654563575 | 3655 | 3660 | 3660 | 3655 | 445 |
| 338 | 20240620 | 141000 | 652936875 | 3660 | 3660 | 3660 | 3660 | 818 |
| 339 | 20240620 | 140900 | 649942995 | 3655 | 3660 | 3660 | 3655 | 34 |
| 340 | 20240620 | 140800 | 649818580 | 3655 | 3655 | 3655 | 3655 | 288 |
| 341 | 20240620 | 140700 | 648765940 | 3650 | 3650 | 3650 | 3650 | 62 |
| 342 | 20240620 | 140600 | 648539640 | 3650 | 3650 | 3650 | 3650 | 5 |
| 343 | 20240620 | 140500 | 648521390 | 3650 | 3645 | 3650 | 3645 | 317 |
| 344 | 20240620 | 140400 | 647365865 | 3645 | 3650 | 3650 | 3645 | 1275 |
| 345 | 20240620 | 140300 | 642717365 | 3650 | 3650 | 3650 | 3650 | 126 |
| 346 | 20240620 | 140200 | 642257465 | 3645 | 3645 | 3645 | 3645 | 147 |
| 347 | 20240620 | 140100 | 641721650 | 3650 | 3650 | 3650 | 3645 | 1462 |
| 348 | 20240620 | 140000 | 636386850 | 3650 | 3650 | 3650 | 3650 | 248 |
| 349 | 20240620 | 135900 | 635481650 | 3645 | 3645 | 3645 | 3645 | 500 |
| 350 | 20240620 | 135800 | 633659150 | 3645 | 3645 | 3645 | 3645 | 300 |
| 351 | 20240620 | 135700 | 632565650 | 3645 | 3645 | 3645 | 3645 | 215 |
| 352 | 20240620 | 135600 | 631781975 | 3645 | 3645 | 3645 | 3645 | 224 |
| 353 | 20240620 | 135500 | 630965495 | 3645 | 3645 | 3645 | 3645 | 224 |
| 354 | 20240620 | 135400 | 630149015 | 3645 | 3645 | 3645 | 3645 | 124 |
| 355 | 20240620 | 135300 | 629697035 | 3645 | 3645 | 3645 | 3645 | 224 |
| 356 | 20240620 | 135200 | 628880555 | 3645 | 3645 | 3645 | 3645 | 348 |
| 357 | 20240620 | 135100 | 627612095 | 3645 | 3645 | 3645 | 3645 | 126 |
| 358 | 20240620 | 135000 | 627152825 | 3645 | 3640 | 3645 | 3640 | 176 |
| 359 | 20240620 | 134900 | 626511355 | 3645 | 3645 | 3645 | 3645 | 231 |
| 360 | 20240620 | 134800 | 625669360 | 3645 | 3645 | 3645 | 3645 | 119 |
| 361 | 20240620 | 134700 | 625235605 | 3640 | 3645 | 3645 | 3640 | 329 |
| 362 | 20240620 | 134600 | 624036425 | 3645 | 3645 | 3645 | 3645 | 154 |
| 363 | 20240620 | 134500 | 623475095 | 3640 | 3645 | 3645 | 3640 | 186 |
| 364 | 20240620 | 134400 | 622797430 | 3640 | 3640 | 3640 | 3640 | 233 |
| 365 | 20240620 | 134300 | 621949310 | 3640 | 3640 | 3640 | 3640 | 324 |
| 366 | 20240620 | 134200 | 620769950 | 3640 | 3640 | 3640 | 3640 | 20 |
| 367 | 20240620 | 134100 | 620697150 | 3635 | 3640 | 3640 | 3635 | 241 |
| 368 | 20240620 | 134000 | 619819995 | 3640 | 3640 | 3640 | 3640 | 757 |
| 369 | 20240620 | 133900 | 617064515 | 3635 | 3635 | 3635 | 3635 | 19 |
| 370 | 20240620 | 133800 | 616995450 | 3640 | 3640 | 3640 | 3640 | 279 |
| 371 | 20240620 | 133700 | 615979890 | 3635 | 3635 | 3640 | 3635 | 446 |
| 372 | 20240620 | 133600 | 614358670 | 3635 | 3635 | 3635 | 3635 | 1 |
| 373 | 20240620 | 133500 | 614355035 | 3630 | 3630 | 3630 | 3630 | 6 |
| 374 | 20240620 | 133400 | 614333255 | 3630 | 3630 | 3630 | 3630 | 616 |
| 375 | 20240620 | 133300 | 612097175 | 3630 | 3620 | 3630 | 3620 | 501 |
| 376 | 20240620 | 133200 | 610283545 | 3620 | 3630 | 3630 | 3620 | 49 |
| 377 | 20240620 | 133100 | 610106155 | 3620 | 3620 | 3620 | 3620 | 900 |
| 378 | 20240620 | 133000 | 606848155 | 3620 | 3625 | 3625 | 3620 | 452 |
| 379 | 20240620 | 132900 | 605210225 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 380 | 20240620 | 132800 | 601585225 | 3625 | 3630 | 3630 | 3625 | 1711 |
| 381 | 20240620 | 132700 | 595378770 | 3630 | 3635 | 3635 | 3630 | 74 |
| 382 | 20240620 | 132600 | 595110145 | 3630 | 3630 | 3630 | 3630 | 0 |
| 383 | 20240620 | 132500 | 595110145 | 3630 | 3630 | 3630 | 3630 | 40 |
| 384 | 20240620 | 132400 | 594964945 | 3630 | 3630 | 3630 | 3630 | 159 |
| 385 | 20240620 | 132300 | 594387775 | 3630 | 3635 | 3635 | 3630 | 1933 |
| 386 | 20240620 | 132200 | 587362360 | 3635 | 3640 | 3640 | 3635 | 112 |
| 387 | 20240620 | 132100 | 586954735 | 3640 | 3640 | 3640 | 3640 | 240 |
| 388 | 20240620 | 132000 | 586081135 | 3635 | 3635 | 3635 | 3635 | 950 |
| 389 | 20240620 | 131900 | 582627885 | 3635 | 3640 | 3640 | 3635 | 750 |
| 390 | 20240620 | 131800 | 579900635 | 3640 | 3640 | 3640 | 3640 | 301 |
| 391 | 20240620 | 131700 | 578804995 | 3635 | 3635 | 3635 | 3635 | 0 |
| 392 | 20240620 | 131600 | 578804995 | 3635 | 3635 | 3635 | 3635 | 0 |
| 393 | 20240620 | 131500 | 578804995 | 3635 | 3635 | 3640 | 3635 | 2448 |
| 394 | 20240620 | 131400 | 569900870 | 3640 | 3640 | 3640 | 3640 | 1 |
| 395 | 20240620 | 131300 | 569897230 | 3635 | 3635 | 3635 | 3635 | 215 |
| 396 | 20240620 | 131200 | 569115705 | 3640 | 3640 | 3640 | 3640 | 234 |
| 397 | 20240620 | 131100 | 568263945 | 3645 | 3635 | 3645 | 3635 | 571 |
| 398 | 20240620 | 131000 | 566183680 | 3635 | 3640 | 3640 | 3635 | 308 |
| 399 | 20240620 | 130900 | 565062600 | 3635 | 3635 | 3635 | 3635 | 49 |
| 400 | 20240620 | 130800 | 564884485 | 3635 | 3630 | 3635 | 3630 | 101 |
| 401 | 20240620 | 130700 | 564517850 | 3625 | 3640 | 3640 | 3625 | 423 |
| 402 | 20240620 | 130600 | 562981145 | 3640 | 3640 | 3640 | 3640 | 221 |
| 403 | 20240620 | 130500 | 562176705 | 3640 | 3640 | 3640 | 3640 | 25 |
| 404 | 20240620 | 130400 | 562085705 | 3625 | 3645 | 3645 | 3625 | 723 |
| 405 | 20240620 | 130300 | 559451865 | 3640 | 3640 | 3645 | 3640 | 402 |
| 406 | 20240620 | 130200 | 557987080 | 3640 | 3640 | 3640 | 3640 | 200 |
| 407 | 20240620 | 130100 | 557259080 | 3640 | 3640 | 3640 | 3640 | 200 |
| 408 | 20240620 | 130000 | 556531080 | 3640 | 3640 | 3640 | 3640 | 645 |
| 409 | 20240620 | 125900 | 554183280 | 3640 | 3640 | 3640 | 3640 | 200 |
| 410 | 20240620 | 125800 | 553455280 | 3640 | 3645 | 3645 | 3640 | 1568 |
| 411 | 20240620 | 125700 | 547740325 | 3645 | 3640 | 3645 | 3640 | 545 |
| 412 | 20240620 | 125600 | 545754800 | 3640 | 3640 | 3640 | 3640 | 412 |
| 413 | 20240620 | 125500 | 544255120 | 3640 | 3640 | 3640 | 3640 | 11 |
| 414 | 20240620 | 125400 | 544215080 | 3630 | 3630 | 3630 | 3630 | 201 |
| 415 | 20240620 | 125300 | 543485450 | 3630 | 3630 | 3630 | 3630 | 7 |
| 416 | 20240620 | 125200 | 543460040 | 3630 | 3630 | 3630 | 3630 | 462 |
| 417 | 20240620 | 125100 | 541782980 | 3630 | 3630 | 3630 | 3630 | 319 |
| 418 | 20240620 | 125000 | 540625010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 419 | 20240620 | 124900 | 540625010 | 3630 | 3630 | 3630 | 3630 | 108 |
| 420 | 20240620 | 124800 | 540232970 | 3630 | 3630 | 3630 | 3630 | 200 |
| 421 | 20240620 | 124700 | 539506970 | 3640 | 3640 | 3640 | 3640 | 722 |
| 422 | 20240620 | 124600 | 536878890 | 3630 | 3625 | 3630 | 3625 | 16 |
| 423 | 20240620 | 124500 | 536820815 | 3625 | 3630 | 3630 | 3625 | 92 |
| 424 | 20240620 | 124400 | 536487310 | 3625 | 3620 | 3625 | 3620 | 342 |
| 425 | 20240620 | 124300 | 535248620 | 3615 | 3615 | 3615 | 3615 | 90 |
| 426 | 20240620 | 124200 | 534923270 | 3615 | 3615 | 3615 | 3615 | 45 |
| 427 | 20240620 | 124100 | 534760595 | 3615 | 3615 | 3615 | 3615 | 30 |
| 428 | 20240620 | 124000 | 534652145 | 3615 | 3615 | 3615 | 3615 | 845 |
| 429 | 20240620 | 123900 | 531597470 | 3615 | 3625 | 3625 | 3615 | 1618 |
| 430 | 20240620 | 123800 | 525746135 | 3625 | 3630 | 3630 | 3625 | 206 |
| 431 | 20240620 | 123700 | 524998880 | 3615 | 3625 | 3625 | 3615 | 1613 |
| 432 | 20240620 | 123600 | 519157640 | 3630 | 3630 | 3630 | 3630 | 200 |
| 433 | 20240620 | 123500 | 518431640 | 3630 | 3630 | 3630 | 3630 | 256 |
| 434 | 20240620 | 123400 | 517502360 | 3630 | 3630 | 3630 | 3630 | 110 |
| 435 | 20240620 | 123300 | 517103060 | 3630 | 3630 | 3630 | 3625 | 211 |
| 436 | 20240620 | 123200 | 516337180 | 3630 | 3635 | 3635 | 3630 | 701 |
| 437 | 20240620 | 123100 | 513792050 | 3635 | 3635 | 3635 | 3635 | 100 |
| 438 | 20240620 | 123000 | 513428550 | 3640 | 3640 | 3640 | 3640 | 462 |
| 439 | 20240620 | 122900 | 511746870 | 3640 | 3640 | 3640 | 3640 | 0 |
| 440 | 20240620 | 122800 | 511746870 | 3640 | 3640 | 3640 | 3640 | 535 |
| 441 | 20240620 | 122700 | 509799470 | 3640 | 3640 | 3640 | 3640 | 2 |
| 442 | 20240620 | 122600 | 509792190 | 3640 | 3635 | 3640 | 3635 | 411 |
| 443 | 20240620 | 122500 | 508297200 | 3635 | 3635 | 3635 | 3635 | 0 |
| 444 | 20240620 | 122400 | 508297200 | 3635 | 3635 | 3635 | 3635 | 0 |
| 445 | 20240620 | 122300 | 508297200 | 3635 | 3635 | 3635 | 3635 | 231 |
| 446 | 20240620 | 122200 | 507457515 | 3635 | 3635 | 3635 | 3635 | 1769 |
| 447 | 20240620 | 122100 | 501027200 | 3635 | 3640 | 3640 | 3635 | 178 |
| 448 | 20240620 | 122000 | 500379520 | 3640 | 3645 | 3645 | 3640 | 321 |
| 449 | 20240620 | 121900 | 499210325 | 3645 | 3645 | 3645 | 3645 | 106 |
| 450 | 20240620 | 121800 | 498823955 | 3640 | 3640 | 3640 | 3640 | 300 |
| 451 | 20240620 | 121700 | 497731955 | 3640 | 3640 | 3640 | 3640 | 321 |
| 452 | 20240620 | 121600 | 496563515 | 3640 | 3640 | 3640 | 3640 | 105 |
| 453 | 20240620 | 121500 | 496181315 | 3640 | 3650 | 3650 | 3640 | 411 |
| 454 | 20240620 | 121400 | 494685135 | 3650 | 3650 | 3650 | 3650 | 205 |
| 455 | 20240620 | 121300 | 493936885 | 3655 | 3655 | 3655 | 3650 | 450 |
| 456 | 20240620 | 121200 | 492293235 | 3655 | 3655 | 3655 | 3655 | 152 |
| 457 | 20240620 | 121100 | 491737675 | 3650 | 3650 | 3650 | 3650 | 1090 |
| 458 | 20240620 | 121000 | 487759175 | 3650 | 3640 | 3650 | 3640 | 579 |
| 459 | 20240620 | 120900 | 485649605 | 3650 | 3640 | 3650 | 3640 | 716 |
| 460 | 20240620 | 120800 | 483038205 | 3650 | 3650 | 3650 | 3650 | 101 |
| 461 | 20240620 | 120700 | 482669555 | 3635 | 3635 | 3635 | 3635 | 101 |
| 462 | 20240620 | 120600 | 482302420 | 3650 | 3655 | 3655 | 3650 | 2163 |
| 463 | 20240620 | 120500 | 474406970 | 3655 | 3655 | 3655 | 3655 | 841 |
| 464 | 20240620 | 120400 | 471333115 | 3655 | 3655 | 3655 | 3655 | 606 |
| 465 | 20240620 | 120300 | 469118185 | 3655 | 3645 | 3655 | 3645 | 4621 |
| 466 | 20240620 | 120200 | 452250750 | 3645 | 3635 | 3645 | 3635 | 863 |
| 467 | 20240620 | 120100 | 449105510 | 3635 | 3645 | 3645 | 3635 | 596 |
| 468 | 20240620 | 120000 | 446933110 | 3645 | 3635 | 3645 | 3635 | 201 |
| 469 | 20240620 | 115900 | 446201465 | 3635 | 3650 | 3650 | 3635 | 301 |
| 470 | 20240620 | 115800 | 445102830 | 3650 | 3650 | 3650 | 3650 | 156 |
| 471 | 20240620 | 115700 | 444533430 | 3630 | 3640 | 3640 | 3630 | 1242 |
| 472 | 20240620 | 115600 | 440024250 | 3630 | 3650 | 3650 | 3630 | 1091 |
| 473 | 20240620 | 115500 | 436051980 | 3650 | 3650 | 3650 | 3650 | 521 |
| 474 | 20240620 | 115400 | 434150330 | 3650 | 3650 | 3650 | 3650 | 1268 |
| 475 | 20240620 | 115300 | 429522130 | 3650 | 3645 | 3650 | 3630 | 604 |
| 476 | 20240620 | 115200 | 427322865 | 3645 | 3645 | 3645 | 3645 | 52 |
| 477 | 20240620 | 115100 | 427133325 | 3630 | 3630 | 3630 | 3630 | 1 |
| 478 | 20240620 | 115000 | 427129695 | 3645 | 3645 | 3645 | 3645 | 200 |
| 479 | 20240620 | 114900 | 426400695 | 3645 | 3645 | 3645 | 3645 | 101 |
| 480 | 20240620 | 114800 | 426032550 | 3645 | 3645 | 3645 | 3645 | 652 |
| 481 | 20240620 | 114700 | 423656010 | 3645 | 3640 | 3645 | 3640 | 207 |
| 482 | 20240620 | 114600 | 422901995 | 3645 | 3645 | 3645 | 3645 | 140 |
| 483 | 20240620 | 114500 | 422391695 | 3645 | 3635 | 3645 | 3635 | 433 |
| 484 | 20240620 | 114400 | 420816700 | 3635 | 3645 | 3645 | 3635 | 111 |
| 485 | 20240620 | 114300 | 420412215 | 3645 | 3645 | 3645 | 3645 | 597 |
| 486 | 20240620 | 114200 | 418236150 | 3645 | 3635 | 3645 | 3635 | 2620 |
| 487 | 20240620 | 114100 | 408694175 | 3635 | 3635 | 3635 | 3635 | 200 |
| 488 | 20240620 | 114000 | 407967175 | 3635 | 3635 | 3635 | 3635 | 299 |
| 489 | 20240620 | 113900 | 406880310 | 3635 | 3635 | 3635 | 3635 | 204 |
| 490 | 20240620 | 113800 | 406138770 | 3635 | 3635 | 3635 | 3635 | 318 |
| 491 | 20240620 | 113700 | 404982840 | 3635 | 3635 | 3635 | 3635 | 100 |
| 492 | 20240620 | 113600 | 404619340 | 3635 | 3630 | 3635 | 3625 | 469 |
| 493 | 20240620 | 113500 | 402916705 | 3635 | 3640 | 3640 | 3635 | 290 |
| 494 | 20240620 | 113400 | 401861985 | 3640 | 3630 | 3640 | 3630 | 119 |
| 495 | 20240620 | 113300 | 401430005 | 3630 | 3630 | 3630 | 3630 | 276 |
| 496 | 20240620 | 113200 | 400428125 | 3630 | 3625 | 3630 | 3625 | 395 |
| 497 | 20240620 | 113100 | 398994825 | 3625 | 3620 | 3625 | 3620 | 197 |
| 498 | 20240620 | 113000 | 398281445 | 3620 | 3620 | 3620 | 3620 | 216 |
| 499 | 20240620 | 112900 | 397499525 | 3620 | 3635 | 3635 | 3620 | 2698 |
| 500 | 20240620 | 112800 | 387693375 | 3635 | 3645 | 3645 | 3635 | 537 |
| 501 | 20240620 | 112700 | 385738680 | 3645 | 3645 | 3645 | 3645 | 490 |
| 502 | 20240620 | 112600 | 383952630 | 3645 | 3640 | 3645 | 3640 | 561 |
| 503 | 20240620 | 112500 | 381910055 | 3640 | 3635 | 3640 | 3635 | 470 |
| 504 | 20240620 | 112400 | 380201100 | 3635 | 3630 | 3635 | 3630 | 144 |
| 505 | 20240620 | 112300 | 379678245 | 3630 | 3640 | 3640 | 3630 | 833 |
| 506 | 20240620 | 112200 | 376652955 | 3640 | 3635 | 3640 | 3635 | 942 |
| 507 | 20240620 | 112100 | 373224950 | 3630 | 3625 | 3630 | 3625 | 1039 |
| 508 | 20240620 | 112000 | 369453515 | 3625 | 3625 | 3625 | 3625 | 200 |
| 509 | 20240620 | 111900 | 368728515 | 3625 | 3620 | 3625 | 3610 | 3896 |
| 510 | 20240620 | 111800 | 354649525 | 3620 | 3630 | 3630 | 3620 | 1966 |
| 511 | 20240620 | 111700 | 347523665 | 3630 | 3660 | 3660 | 3630 | 2451 |
| 512 | 20240620 | 111600 | 338589140 | 3660 | 3660 | 3665 | 3655 | 4641 |
| 513 | 20240620 | 111500 | 321600880 | 3665 | 3650 | 3665 | 3650 | 1026 |
| 514 | 20240620 | 111400 | 317851465 | 3655 | 3655 | 3655 | 3655 | 601 |
| 515 | 20240620 | 111300 | 315654810 | 3655 | 3655 | 3685 | 3650 | 5639 |
| 516 | 20240620 | 111200 | 294950065 | 3655 | 3640 | 3655 | 3640 | 1641 |
| 517 | 20240620 | 111100 | 288965765 | 3640 | 3630 | 3640 | 3630 | 3894 |
| 518 | 20240620 | 111000 | 274817620 | 3625 | 3625 | 3625 | 3625 | 200 |
| 519 | 20240620 | 110900 | 274092620 | 3625 | 3625 | 3625 | 3625 | 101 |
| 520 | 20240620 | 110800 | 273726495 | 3625 | 3630 | 3630 | 3625 | 282 |
| 521 | 20240620 | 110700 | 272703450 | 3625 | 3625 | 3625 | 3625 | 256 |
| 522 | 20240620 | 110600 | 271775450 | 3625 | 3625 | 3625 | 3625 | 429 |
| 523 | 20240620 | 110500 | 270220325 | 3625 | 3625 | 3625 | 3625 | 120 |
| 524 | 20240620 | 110400 | 269785325 | 3625 | 3625 | 3625 | 3625 | 756 |
| 525 | 20240620 | 110300 | 267044825 | 3620 | 3620 | 3620 | 3620 | 81 |
| 526 | 20240620 | 110200 | 266751605 | 3620 | 3625 | 3625 | 3615 | 1030 |
| 527 | 20240620 | 110100 | 263022010 | 3625 | 3615 | 3625 | 3615 | 1792 |
| 528 | 20240620 | 110000 | 256532950 | 3615 | 3615 | 3615 | 3615 | 10 |
| 529 | 20240620 | 105900 | 256496800 | 3620 | 3615 | 3620 | 3610 | 351 |
| 530 | 20240620 | 105800 | 255229420 | 3615 | 3610 | 3615 | 3610 | 282 |
| 531 | 20240620 | 105700 | 254210050 | 3620 | 3615 | 3620 | 3610 | 408 |
| 532 | 20240620 | 105600 | 252734225 | 3610 | 3615 | 3615 | 3610 | 501 |
| 533 | 20240620 | 105500 | 250923600 | 3615 | 3615 | 3615 | 3615 | 1213 |
| 534 | 20240620 | 105400 | 246538605 | 3615 | 3615 | 3615 | 3615 | 456 |
| 535 | 20240620 | 105300 | 244890165 | 3615 | 3625 | 3625 | 3615 | 220 |
| 536 | 20240620 | 105200 | 244093845 | 3625 | 3625 | 3625 | 3625 | 262 |
| 537 | 20240620 | 105100 | 243144095 | 3625 | 3625 | 3625 | 3625 | 209 |
| 538 | 20240620 | 105000 | 242386470 | 3625 | 3625 | 3625 | 3625 | 316 |
| 539 | 20240620 | 104900 | 241240970 | 3625 | 3615 | 3625 | 3610 | 2654 |
| 540 | 20240620 | 104800 | 231648300 | 3610 | 3610 | 3610 | 3605 | 338 |
| 541 | 20240620 | 104700 | 230428150 | 3615 | 3585 | 3615 | 3585 | 13903 |
| 542 | 20240620 | 104600 | 180392075 | 3590 | 3590 | 3590 | 3590 | 144 |
| 543 | 20240620 | 104500 | 179875115 | 3585 | 3585 | 3585 | 3585 | 1055 |
| 544 | 20240620 | 104400 | 176092940 | 3585 | 3585 | 3585 | 3585 | 266 |
| 545 | 20240620 | 104300 | 175139330 | 3585 | 3590 | 3590 | 3585 | 321 |
| 546 | 20240620 | 104200 | 173988440 | 3585 | 3585 | 3585 | 3585 | 1168 |
| 547 | 20240620 | 104100 | 169801160 | 3585 | 3585 | 3585 | 3580 | 204 |
| 548 | 20240620 | 104000 | 169070095 | 3585 | 3585 | 3585 | 3585 | 503 |
| 549 | 20240620 | 103900 | 167266840 | 3580 | 3580 | 3580 | 3570 | 524 |
| 550 | 20240620 | 103800 | 165393710 | 3580 | 3580 | 3580 | 3580 | 450 |
| 551 | 20240620 | 103700 | 163782710 | 3580 | 3570 | 3580 | 3570 | 201 |
| 552 | 20240620 | 103600 | 163065130 | 3570 | 3580 | 3580 | 3570 | 373 |
| 553 | 20240620 | 103500 | 161730790 | 3580 | 3580 | 3580 | 3580 | 168 |
| 554 | 20240620 | 103400 | 161129350 | 3560 | 3560 | 3560 | 3560 | 0 |
| 555 | 20240620 | 103300 | 161129350 | 3560 | 3560 | 3580 | 3560 | 3833 |
| 556 | 20240620 | 103200 | 147467940 | 3560 | 3560 | 3560 | 3560 | 197 |
| 557 | 20240620 | 103100 | 146766620 | 3560 | 3560 | 3560 | 3560 | 385 |
| 558 | 20240620 | 103000 | 145396020 | 3555 | 3550 | 3555 | 3550 | 1485 |
| 559 | 20240620 | 102900 | 140118700 | 3550 | 3550 | 3550 | 3550 | 152 |
| 560 | 20240620 | 102800 | 139579100 | 3550 | 3550 | 3550 | 3550 | 300 |
| 561 | 20240620 | 102700 | 138514100 | 3550 | 3545 | 3550 | 3545 | 201 |
| 562 | 20240620 | 102600 | 137800985 | 3545 | 3540 | 3545 | 3540 | 307 |
| 563 | 20240620 | 102500 | 136713170 | 3540 | 3540 | 3540 | 3540 | 2 |
| 564 | 20240620 | 102400 | 136706090 | 3525 | 3545 | 3545 | 3525 | 1701 |
| 565 | 20240620 | 102300 | 130694425 | 3540 | 3535 | 3540 | 3535 | 434 |
| 566 | 20240620 | 102200 | 129159090 | 3535 | 3535 | 3535 | 3535 | 2 |
| 567 | 20240620 | 102100 | 129152020 | 3530 | 3540 | 3550 | 3530 | 428 |
| 568 | 20240620 | 102000 | 127639405 | 3550 | 3550 | 3550 | 3550 | 100 |
| 569 | 20240620 | 101900 | 127284405 | 3550 | 3545 | 3550 | 3545 | 204 |
| 570 | 20240620 | 101800 | 126560720 | 3545 | 3535 | 3545 | 3535 | 522 |
| 571 | 20240620 | 101700 | 124713620 | 3540 | 3540 | 3540 | 3540 | 380 |
| 572 | 20240620 | 101600 | 123368420 | 3540 | 3540 | 3540 | 3540 | 178 |
| 573 | 20240620 | 101500 | 122738300 | 3540 | 3540 | 3545 | 3535 | 200 |
| 574 | 20240620 | 101400 | 122030195 | 3545 | 3545 | 3545 | 3530 | 827 |
| 575 | 20240620 | 101300 | 119103830 | 3545 | 3545 | 3545 | 3545 | 28 |
| 576 | 20240620 | 101200 | 119004570 | 3545 | 3545 | 3545 | 3545 | 200 |
| 577 | 20240620 | 101100 | 118295570 | 3545 | 3545 | 3545 | 3545 | 573 |
| 578 | 20240620 | 101000 | 116264285 | 3550 | 3550 | 3555 | 3550 | 3665 |
| 579 | 20240620 | 100900 | 103243300 | 3550 | 3550 | 3550 | 3550 | 330 |
| 580 | 20240620 | 100800 | 102071800 | 3550 | 3550 | 3550 | 3550 | 100 |
| 581 | 20240620 | 100700 | 101716800 | 3550 | 3550 | 3555 | 3550 | 366 |
| 582 | 20240620 | 100600 | 100416975 | 3555 | 3550 | 3555 | 3550 | 206 |
| 583 | 20240620 | 100500 | 99685145 | 3555 | 3550 | 3555 | 3550 | 102 |
| 584 | 20240620 | 100400 | 99323035 | 3550 | 3560 | 3560 | 3550 | 741 |
| 585 | 20240620 | 100300 | 96692425 | 3560 | 3560 | 3560 | 3550 | 564 |
| 586 | 20240620 | 100200 | 94686585 | 3560 | 3560 | 3560 | 3560 | 216 |
| 587 | 20240620 | 100100 | 93917625 | 3560 | 3550 | 3560 | 3550 | 297 |
| 588 | 20240620 | 100000 | 92862660 | 3545 | 3550 | 3550 | 3545 | 505 |
| 589 | 20240620 | 095900 | 91071410 | 3545 | 3545 | 3545 | 3545 | 0 |
| 590 | 20240620 | 095800 | 91071410 | 3545 | 3545 | 3545 | 3545 | 158 |
| 591 | 20240620 | 095700 | 90511300 | 3545 | 3550 | 3550 | 3545 | 865 |
| 592 | 20240620 | 095600 | 87444255 | 3550 | 3555 | 3555 | 3550 | 128 |
| 593 | 20240620 | 095500 | 86989355 | 3555 | 3560 | 3560 | 3550 | 2226 |
| 594 | 20240620 | 095400 | 79076295 | 3560 | 3540 | 3560 | 3540 | 1430 |
| 595 | 20240620 | 095300 | 73993405 | 3535 | 3535 | 3535 | 3535 | 236 |
| 596 | 20240620 | 095200 | 73159145 | 3535 | 3530 | 3535 | 3530 | 531 |
| 597 | 20240620 | 095100 | 71282875 | 3530 | 3510 | 3530 | 3510 | 2256 |
| 598 | 20240620 | 095000 | 63345595 | 3510 | 3510 | 3510 | 3510 | 150 |
| 599 | 20240620 | 094900 | 62819095 | 3505 | 3510 | 3510 | 3505 | 230 |
| 600 | 20240620 | 094800 | 62011820 | 3510 | 3510 | 3510 | 3510 | 200 |
| 601 | 20240620 | 094700 | 61309820 | 3510 | 3510 | 3510 | 3510 | 217 |
| 602 | 20240620 | 094600 | 60548150 | 3510 | 3510 | 3510 | 3510 | 170 |
| 603 | 20240620 | 094500 | 59951450 | 3510 | 3510 | 3515 | 3510 | 1411 |
| 604 | 20240620 | 094400 | 54997850 | 3510 | 3510 | 3510 | 3510 | 297 |
| 605 | 20240620 | 094300 | 53955380 | 3510 | 3510 | 3510 | 3510 | 157 |
| 606 | 20240620 | 094200 | 53404310 | 3510 | 3505 | 3510 | 3505 | 117 |
| 607 | 20240620 | 094100 | 52993720 | 3505 | 3505 | 3505 | 3500 | 583 |
| 608 | 20240620 | 094000 | 50950560 | 3510 | 3490 | 3515 | 3490 | 1880 |
| 609 | 20240620 | 093900 | 44365450 | 3490 | 3485 | 3490 | 3485 | 1055 |
| 610 | 20240620 | 093800 | 40687500 | 3485 | 3485 | 3485 | 3485 | 100 |
| 611 | 20240620 | 093700 | 40339000 | 3485 | 3485 | 3485 | 3480 | 375 |
| 612 | 20240620 | 093600 | 39032525 | 3480 | 3485 | 3485 | 3470 | 1151 |
| 613 | 20240620 | 093500 | 35029020 | 3485 | 3470 | 3485 | 3470 | 236 |
| 614 | 20240620 | 093400 | 34208445 | 3470 | 3470 | 3470 | 3470 | 934 |
| 615 | 20240620 | 093300 | 30967465 | 3470 | 3470 | 3470 | 3470 | 36 |
| 616 | 20240620 | 093200 | 30842545 | 3465 | 3465 | 3465 | 3465 | 30 |
| 617 | 20240620 | 093100 | 30738595 | 3465 | 3465 | 3465 | 3465 | 40 |
| 618 | 20240620 | 093000 | 30599995 | 3460 | 3460 | 3460 | 3460 | 317 |
| 619 | 20240620 | 092900 | 29503175 | 3460 | 3460 | 3460 | 3460 | 57 |
| 620 | 20240620 | 092800 | 29305955 | 3465 | 3460 | 3465 | 3460 | 500 |
| 621 | 20240620 | 092700 | 27575455 | 3465 | 3475 | 3475 | 3465 | 732 |
| 622 | 20240620 | 092600 | 25033980 | 3475 | 3475 | 3475 | 3475 | 1 |
| 623 | 20240620 | 092500 | 25030505 | 3475 | 3480 | 3480 | 3475 | 93 |
| 624 | 20240620 | 092400 | 24706915 | 3480 | 3485 | 3485 | 3480 | 31 |
| 625 | 20240620 | 092300 | 24599030 | 3480 | 3480 | 3480 | 3480 | 2 |
| 626 | 20240620 | 092200 | 24592070 | 3475 | 3475 | 3475 | 3475 | 0 |
| 627 | 20240620 | 092100 | 24592070 | 3475 | 3480 | 3480 | 3475 | 280 |
| 628 | 20240620 | 092000 | 23617720 | 3490 | 3490 | 3490 | 3490 | 0 |
| 629 | 20240620 | 091900 | 23617720 | 3490 | 3485 | 3495 | 3485 | 702 |
| 630 | 20240620 | 091800 | 21170225 | 3495 | 3495 | 3495 | 3490 | 207 |
| 631 | 20240620 | 091700 | 20447650 | 3495 | 3495 | 3500 | 3490 | 274 |
| 632 | 20240620 | 091600 | 19489970 | 3495 | 3490 | 3500 | 3490 | 225 |
| 633 | 20240620 | 091500 | 18704135 | 3495 | 3495 | 3495 | 3495 | 31 |
| 634 | 20240620 | 091400 | 18595790 | 3495 | 3495 | 3495 | 3495 | 28 |
| 635 | 20240620 | 091300 | 18497930 | 3495 | 3485 | 3495 | 3485 | 670 |
| 636 | 20240620 | 091200 | 16160030 | 3485 | 3485 | 3490 | 3485 | 212 |
| 637 | 20240620 | 091100 | 15421145 | 3485 | 3485 | 3485 | 3480 | 1106 |
| 638 | 20240620 | 091000 | 11567735 | 3485 | 3485 | 3485 | 3480 | 128 |
| 639 | 20240620 | 090900 | 11121705 | 3485 | 3475 | 3485 | 3475 | 295 |
| 640 | 20240620 | 090800 | 10095670 | 3475 | 3475 | 3475 | 3475 | 35 |
| 641 | 20240620 | 090700 | 9974045 | 3475 | 3475 | 3475 | 3475 | 110 |
| 642 | 20240620 | 090600 | 9591795 | 3475 | 3475 | 3475 | 3475 | 56 |
| 643 | 20240620 | 090500 | 9397195 | 3475 | 3470 | 3475 | 3470 | 31 |
| 644 | 20240620 | 090400 | 9289475 | 3475 | 3475 | 3475 | 3470 | 81 |
| 645 | 20240620 | 090300 | 9008005 | 3480 | 3460 | 3485 | 3460 | 63 |
| 646 | 20240620 | 090200 | 8789730 | 3460 | 3460 | 3460 | 3455 | 236 |
| 647 | 20240620 | 090100 | 7973230 | 3450 | 3450 | 3450 | 3435 | 1062 |
| 648 | 20240620 | 090000 | 4315200 | 3440 | 3430 | 3440 | 3430 | 1222 |