31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 3 | 20240813 | 194400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240813 | 194300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240813 | 194200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240813 | 194100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240813 | 194000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240813 | 193900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240813 | 193800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240813 | 193700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240813 | 193600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240813 | 193500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240813 | 193400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240813 | 193300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240813 | 193200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240813 | 193100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240813 | 193000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240813 | 192900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240813 | 192800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240813 | 192700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240813 | 192600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240813 | 192500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240813 | 192400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240813 | 192300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240813 | 192200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240813 | 192100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240813 | 192000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240813 | 191900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240813 | 191800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240813 | 191700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240813 | 191600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240813 | 191500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 33 | 20240813 | 191400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240813 | 191300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240813 | 191200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240813 | 191100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240813 | 191000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240813 | 190900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240813 | 190800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240813 | 190700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240813 | 190600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240813 | 190500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240813 | 190400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240813 | 190300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240813 | 190200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240813 | 190100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240813 | 190000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240813 | 185900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240813 | 185800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240813 | 185700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240813 | 185600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240813 | 185500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240813 | 185400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240813 | 185300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240813 | 185200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240813 | 185100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240813 | 185000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240813 | 184900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240813 | 184800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240813 | 184700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240813 | 184600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240813 | 184500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 63 | 20240813 | 184400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240813 | 184300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240813 | 184200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240813 | 184100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240813 | 184000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240813 | 183900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240813 | 183800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240813 | 183700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240813 | 183600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240813 | 183500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240813 | 183400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240813 | 183300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240813 | 183200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240813 | 183100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240813 | 183000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240813 | 182900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240813 | 182800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240813 | 182700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240813 | 182600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240813 | 182500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240813 | 182400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240813 | 182300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240813 | 182200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240813 | 182100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240813 | 182000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240813 | 181900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240813 | 181800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240813 | 181700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240813 | 181600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240813 | 181500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 93 | 20240813 | 181400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240813 | 181300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240813 | 181200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240813 | 181100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240813 | 181000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240813 | 180900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240813 | 180800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240813 | 180700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240813 | 180600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240813 | 180500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240813 | 180400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240813 | 180300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240813 | 180200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240813 | 180100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240813 | 180000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240813 | 175900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240813 | 175800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240813 | 175700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240813 | 175600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240813 | 175500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240813 | 175400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240813 | 175300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240813 | 175200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240813 | 175100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240813 | 175000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240813 | 174900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240813 | 174800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240813 | 174700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240813 | 174600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240813 | 174500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 123 | 20240813 | 174400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240813 | 174300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240813 | 174200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240813 | 174100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240813 | 174000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240813 | 173900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240813 | 173800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240813 | 173700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240813 | 173600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240813 | 173500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240813 | 173400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240813 | 173300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240813 | 173200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240813 | 173100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240813 | 173000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240813 | 172900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240813 | 172800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240813 | 172700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240813 | 172600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240813 | 172500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240813 | 172400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240813 | 172300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240813 | 172200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240813 | 172100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240813 | 172000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240813 | 171900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240813 | 171800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240813 | 171700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240813 | 171600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240813 | 171500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 153 | 20240813 | 171400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240813 | 171300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240813 | 171200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240813 | 171100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240813 | 171000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240813 | 170900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240813 | 170800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240813 | 170700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240813 | 170600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240813 | 170500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240813 | 170400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240813 | 170300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240813 | 170200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240813 | 170100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240813 | 170000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240813 | 165900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240813 | 165800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240813 | 165700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240813 | 165600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240813 | 165500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240813 | 165400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240813 | 165300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240813 | 165200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240813 | 165100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240813 | 165000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240813 | 164900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240813 | 164800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240813 | 164700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240813 | 164600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240813 | 164500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 183 | 20240813 | 164400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240813 | 164300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240813 | 164200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240813 | 164100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240813 | 164000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240813 | 163900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240813 | 163800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240813 | 163700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240813 | 163600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240813 | 163500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240813 | 163400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240813 | 163300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240813 | 163200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240813 | 163100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240813 | 163000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240813 | 162900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240813 | 162800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240813 | 162700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240813 | 162600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240813 | 162500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240813 | 162400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240813 | 162300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240813 | 162200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240813 | 162100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240813 | 162000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240813 | 161900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240813 | 161800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240813 | 161700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240813 | 161600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240813 | 161500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 213 | 20240813 | 161400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240813 | 161300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240813 | 161200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240813 | 161100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240813 | 161000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240813 | 160900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240813 | 160800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240813 | 160700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240813 | 160600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240813 | 160500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240813 | 160400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240813 | 160300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240813 | 160200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240813 | 160100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240813 | 160000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240813 | 155900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240813 | 155800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240813 | 155700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240813 | 155600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240813 | 155500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240813 | 155400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240813 | 155300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240813 | 155200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240813 | 155100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240813 | 155000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240813 | 154900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240813 | 154800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240813 | 154700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240813 | 154600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240813 | 154500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 243 | 20240813 | 154400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240813 | 154300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240813 | 154200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240813 | 154100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240813 | 154000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240813 | 153900 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240813 | 153800 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240813 | 153700 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240813 | 153600 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240813 | 153500 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240813 | 153400 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240813 | 153300 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240813 | 153200 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240813 | 153100 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240813 | 153000 | 2001695980 | 3630 | 3630 | 3630 | 3630 | 3416 |
| 258 | 20240813 | 152900 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240813 | 152800 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240813 | 152700 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240813 | 152600 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240813 | 152500 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240813 | 152400 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240813 | 152300 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240813 | 152200 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240813 | 152100 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240813 | 152000 | 1989295900 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240813 | 151900 | 1989295900 | 3630 | 3630 | 3640 | 3630 | 256 |
| 269 | 20240813 | 151800 | 1988365810 | 3640 | 3630 | 3640 | 3630 | 288 |
| 270 | 20240813 | 151700 | 1987317790 | 3630 | 3630 | 3630 | 3630 | 263 |
| 271 | 20240813 | 151600 | 1986363100 | 3630 | 3635 | 3635 | 3630 | 633 |
| 272 | 20240813 | 151500 | 1984062960 | 3630 | 3625 | 3630 | 3620 | 460 |
| 273 | 20240813 | 151400 | 1982396105 | 3630 | 3615 | 3630 | 3615 | 342 |
| 274 | 20240813 | 151300 | 1981159600 | 3610 | 3610 | 3640 | 3610 | 111 |
| 275 | 20240813 | 151200 | 1980758640 | 3615 | 3630 | 3635 | 3610 | 748 |
| 276 | 20240813 | 151100 | 1978050360 | 3630 | 3635 | 3635 | 3630 | 172 |
| 277 | 20240813 | 151000 | 1977425785 | 3635 | 3635 | 3640 | 3620 | 724 |
| 278 | 20240813 | 150900 | 1974801410 | 3635 | 3640 | 3640 | 3630 | 647 |
| 279 | 20240813 | 150800 | 1972448575 | 3640 | 3625 | 3640 | 3625 | 364 |
| 280 | 20240813 | 150700 | 1971127475 | 3615 | 3625 | 3665 | 3615 | 3432 |
| 281 | 20240813 | 150600 | 1958621440 | 3625 | 3625 | 3625 | 3620 | 271 |
| 282 | 20240813 | 150500 | 1957639140 | 3620 | 3620 | 3620 | 3620 | 75 |
| 283 | 20240813 | 150400 | 1957367640 | 3620 | 3620 | 3620 | 3620 | 244 |
| 284 | 20240813 | 150300 | 1956484360 | 3620 | 3615 | 3620 | 3615 | 339 |
| 285 | 20240813 | 150200 | 1955257685 | 3615 | 3615 | 3615 | 3615 | 141 |
| 286 | 20240813 | 150100 | 1954747970 | 3610 | 3610 | 3620 | 3605 | 2296 |
| 287 | 20240813 | 150000 | 1946444775 | 3605 | 3600 | 3610 | 3600 | 568 |
| 288 | 20240813 | 145900 | 1944395045 | 3600 | 3600 | 3600 | 3600 | 26 |
| 289 | 20240813 | 145800 | 1944301445 | 3595 | 3600 | 3605 | 3595 | 453 |
| 290 | 20240813 | 145700 | 1942669200 | 3600 | 3595 | 3600 | 3595 | 168 |
| 291 | 20240813 | 145600 | 1942064595 | 3595 | 3590 | 3600 | 3590 | 345 |
| 292 | 20240813 | 145500 | 1940825565 | 3590 | 3605 | 3605 | 3590 | 534 |
| 293 | 20240813 | 145400 | 1938905225 | 3605 | 3605 | 3610 | 3605 | 147 |
| 294 | 20240813 | 145300 | 1938375285 | 3605 | 3610 | 3610 | 3605 | 122 |
| 295 | 20240813 | 145200 | 1937934930 | 3615 | 3610 | 3615 | 3605 | 442 |
| 296 | 20240813 | 145100 | 1936339335 | 3615 | 3610 | 3615 | 3610 | 160 |
| 297 | 20240813 | 145000 | 1935760990 | 3610 | 3605 | 3610 | 3605 | 289 |
| 298 | 20240813 | 144900 | 1934717870 | 3600 | 3595 | 3615 | 3595 | 755 |
| 299 | 20240813 | 144800 | 1931996855 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20240813 | 144700 | 1931996855 | 3595 | 3595 | 3595 | 3580 | 997 |
| 301 | 20240813 | 144600 | 1928422260 | 3585 | 3585 | 3585 | 3585 | 40 |
| 302 | 20240813 | 144500 | 1928278860 | 3590 | 3595 | 3595 | 3585 | 313 |
| 303 | 20240813 | 144400 | 1927155235 | 3590 | 3570 | 3590 | 3570 | 929 |
| 304 | 20240813 | 144300 | 1923829575 | 3570 | 3610 | 3610 | 3570 | 7235 |
| 305 | 20240813 | 144200 | 1897838870 | 3610 | 3605 | 3615 | 3605 | 2640 |
| 306 | 20240813 | 144100 | 1888321445 | 3600 | 3595 | 3600 | 3595 | 579 |
| 307 | 20240813 | 144000 | 1886237570 | 3595 | 3590 | 3595 | 3585 | 259 |
| 308 | 20240813 | 143900 | 1885307265 | 3585 | 3585 | 3600 | 3575 | 513 |
| 309 | 20240813 | 143800 | 1883468760 | 3600 | 3615 | 3615 | 3570 | 5769 |
| 310 | 20240813 | 143700 | 1862745170 | 3615 | 3600 | 3615 | 3590 | 3292 |
| 311 | 20240813 | 143600 | 1850885070 | 3595 | 3575 | 3595 | 3575 | 3454 |
| 312 | 20240813 | 143500 | 1838488830 | 3575 | 3550 | 3575 | 3540 | 3361 |
| 313 | 20240813 | 143400 | 1826528020 | 3555 | 3545 | 3555 | 3525 | 3135 |
| 314 | 20240813 | 143300 | 1815418120 | 3535 | 3540 | 3545 | 3525 | 924 |
| 315 | 20240813 | 143200 | 1812151160 | 3545 | 3545 | 3550 | 3535 | 1051 |
| 316 | 20240813 | 143100 | 1808428015 | 3535 | 3535 | 3550 | 3525 | 1865 |
| 317 | 20240813 | 143000 | 1801841155 | 3535 | 3540 | 3545 | 3525 | 2900 |
| 318 | 20240813 | 142900 | 1791579025 | 3540 | 3555 | 3570 | 3530 | 2926 |
| 319 | 20240813 | 142800 | 1781201445 | 3555 | 3515 | 3585 | 3510 | 10330 |
| 320 | 20240813 | 142700 | 1744641120 | 3525 | 3515 | 3530 | 3505 | 3514 |
| 321 | 20240813 | 142600 | 1732297895 | 3515 | 3545 | 3560 | 3505 | 20661 |
| 322 | 20240813 | 142500 | 1659432275 | 3545 | 3710 | 3720 | 3470 | 89721 |
| 323 | 20240813 | 142400 | 1339069455 | 3740 | 3640 | 3825 | 3640 | 139378 |
| 324 | 20240813 | 142300 | 818626755 | 3640 | 3635 | 3640 | 3635 | 17405 |
| 325 | 20240813 | 142200 | 755300710 | 3630 | 3630 | 3630 | 3630 | 270 |
| 326 | 20240813 | 142100 | 754320610 | 3635 | 3635 | 3635 | 3635 | 389 |
| 327 | 20240813 | 142000 | 752906595 | 3635 | 3635 | 3635 | 3630 | 850 |
| 328 | 20240813 | 141900 | 749816995 | 3635 | 3635 | 3635 | 3635 | 162 |
| 329 | 20240813 | 141800 | 749228125 | 3635 | 3635 | 3635 | 3635 | 201 |
| 330 | 20240813 | 141700 | 748497490 | 3635 | 3635 | 3635 | 3635 | 430 |
| 331 | 20240813 | 141600 | 746934440 | 3630 | 3630 | 3630 | 3630 | 51 |
| 332 | 20240813 | 141500 | 746749310 | 3630 | 3630 | 3630 | 3630 | 162 |
| 333 | 20240813 | 141400 | 746161250 | 3625 | 3630 | 3630 | 3620 | 845 |
| 334 | 20240813 | 141300 | 743098500 | 3635 | 3640 | 3640 | 3635 | 206 |
| 335 | 20240813 | 141200 | 742349685 | 3635 | 3635 | 3640 | 3635 | 355 |
| 336 | 20240813 | 141100 | 741058235 | 3630 | 3635 | 3635 | 3630 | 383 |
| 337 | 20240813 | 141000 | 739667145 | 3640 | 3640 | 3640 | 3640 | 199 |
| 338 | 20240813 | 140900 | 738942785 | 3640 | 3635 | 3640 | 3635 | 443 |
| 339 | 20240813 | 140800 | 737330890 | 3635 | 3635 | 3635 | 3635 | 116 |
| 340 | 20240813 | 140700 | 736909230 | 3635 | 3630 | 3635 | 3630 | 841 |
| 341 | 20240813 | 140600 | 733855685 | 3630 | 3630 | 3630 | 3630 | 313 |
| 342 | 20240813 | 140500 | 732719495 | 3630 | 3630 | 3630 | 3630 | 100 |
| 343 | 20240813 | 140400 | 732356495 | 3630 | 3630 | 3630 | 3630 | 425 |
| 344 | 20240813 | 140300 | 730813745 | 3630 | 3630 | 3630 | 3630 | 22 |
| 345 | 20240813 | 140200 | 730733885 | 3630 | 3635 | 3635 | 3630 | 316 |
| 346 | 20240813 | 140100 | 729585520 | 3635 | 3635 | 3635 | 3635 | 309 |
| 347 | 20240813 | 140000 | 728462305 | 3635 | 3635 | 3635 | 3635 | 651 |
| 348 | 20240813 | 135900 | 726095920 | 3640 | 3640 | 3640 | 3640 | 355 |
| 349 | 20240813 | 135800 | 724803720 | 3640 | 3640 | 3640 | 3635 | 925 |
| 350 | 20240813 | 135700 | 721439220 | 3635 | 3635 | 3640 | 3635 | 344 |
| 351 | 20240813 | 135600 | 720188105 | 3635 | 3640 | 3640 | 3635 | 616 |
| 352 | 20240813 | 135500 | 717945900 | 3640 | 3640 | 3640 | 3640 | 378 |
| 353 | 20240813 | 135400 | 716569980 | 3635 | 3640 | 3640 | 3635 | 126 |
| 354 | 20240813 | 135300 | 716111370 | 3635 | 3635 | 3635 | 3635 | 120 |
| 355 | 20240813 | 135200 | 715675170 | 3635 | 3635 | 3635 | 3630 | 375 |
| 356 | 20240813 | 135100 | 714312620 | 3630 | 3630 | 3630 | 3630 | 16 |
| 357 | 20240813 | 135000 | 714254540 | 3635 | 3620 | 3635 | 3620 | 7949 |
| 358 | 20240813 | 134900 | 685435605 | 3620 | 3620 | 3620 | 3620 | 338 |
| 359 | 20240813 | 134800 | 684212045 | 3615 | 3615 | 3615 | 3615 | 2237 |
| 360 | 20240813 | 134700 | 676125290 | 3615 | 3610 | 3615 | 3610 | 855 |
| 361 | 20240813 | 134600 | 673037715 | 3610 | 3610 | 3610 | 3610 | 329 |
| 362 | 20240813 | 134500 | 671850025 | 3610 | 3610 | 3610 | 3610 | 184 |
| 363 | 20240813 | 134400 | 671185785 | 3610 | 3615 | 3615 | 3610 | 731 |
| 364 | 20240813 | 134300 | 668546625 | 3615 | 3615 | 3615 | 3610 | 350 |
| 365 | 20240813 | 134200 | 667281415 | 3615 | 3615 | 3615 | 3615 | 184 |
| 366 | 20240813 | 134100 | 666616255 | 3615 | 3615 | 3615 | 3615 | 255 |
| 367 | 20240813 | 134000 | 665694430 | 3615 | 3620 | 3620 | 3615 | 1352 |
| 368 | 20240813 | 133900 | 660805965 | 3620 | 3620 | 3620 | 3620 | 256 |
| 369 | 20240813 | 133800 | 659879245 | 3615 | 3620 | 3620 | 3615 | 270 |
| 370 | 20240813 | 133700 | 658901895 | 3605 | 3610 | 3610 | 3605 | 1196 |
| 371 | 20240813 | 133600 | 654589320 | 3620 | 3620 | 3620 | 3620 | 14 |
| 372 | 20240813 | 133500 | 654538640 | 3605 | 3605 | 3605 | 3605 | 256 |
| 373 | 20240813 | 133400 | 653615760 | 3605 | 3620 | 3620 | 3600 | 2591 |
| 374 | 20240813 | 133300 | 644275260 | 3620 | 3620 | 3620 | 3620 | 465 |
| 375 | 20240813 | 133200 | 642591960 | 3620 | 3620 | 3620 | 3620 | 170 |
| 376 | 20240813 | 133100 | 641976560 | 3615 | 3620 | 3620 | 3615 | 512 |
| 377 | 20240813 | 133000 | 640124620 | 3620 | 3615 | 3620 | 3615 | 1017 |
| 378 | 20240813 | 132900 | 636447615 | 3615 | 3615 | 3615 | 3615 | 263 |
| 379 | 20240813 | 132800 | 635496870 | 3610 | 3610 | 3610 | 3610 | 126 |
| 380 | 20240813 | 132700 | 635042010 | 3610 | 3610 | 3610 | 3610 | 211 |
| 381 | 20240813 | 132600 | 634280300 | 3610 | 3610 | 3610 | 3605 | 326 |
| 382 | 20240813 | 132500 | 633104075 | 3610 | 3605 | 3610 | 3605 | 250 |
| 383 | 20240813 | 132400 | 632202585 | 3610 | 3600 | 3610 | 3600 | 153 |
| 384 | 20240813 | 132300 | 631650315 | 3600 | 3600 | 3600 | 3600 | 210 |
| 385 | 20240813 | 132200 | 630894315 | 3600 | 3600 | 3600 | 3600 | 202 |
| 386 | 20240813 | 132100 | 630167115 | 3600 | 3590 | 3600 | 3590 | 82 |
| 387 | 20240813 | 132000 | 629872715 | 3585 | 3585 | 3585 | 3585 | 0 |
| 388 | 20240813 | 131900 | 629872715 | 3585 | 3585 | 3585 | 3585 | 0 |
| 389 | 20240813 | 131800 | 629872715 | 3585 | 3585 | 3585 | 3585 | 1 |
| 390 | 20240813 | 131700 | 629869130 | 3580 | 3590 | 3590 | 3580 | 64 |
| 391 | 20240813 | 131600 | 629639510 | 3590 | 3590 | 3590 | 3590 | 50 |
| 392 | 20240813 | 131500 | 629460010 | 3590 | 3600 | 3600 | 3590 | 268 |
| 393 | 20240813 | 131400 | 628495720 | 3610 | 3610 | 3610 | 3610 | 100 |
| 394 | 20240813 | 131300 | 628134720 | 3610 | 3610 | 3610 | 3610 | 50 |
| 395 | 20240813 | 131200 | 627954220 | 3610 | 3610 | 3610 | 3610 | 51 |
| 396 | 20240813 | 131100 | 627770110 | 3610 | 3610 | 3610 | 3610 | 100 |
| 397 | 20240813 | 131000 | 627409110 | 3610 | 3610 | 3610 | 3610 | 50 |
| 398 | 20240813 | 130900 | 627228610 | 3610 | 3610 | 3610 | 3610 | 50 |
| 399 | 20240813 | 130800 | 627048110 | 3610 | 3610 | 3610 | 3610 | 100 |
| 400 | 20240813 | 130700 | 626687110 | 3610 | 3610 | 3610 | 3610 | 50 |
| 401 | 20240813 | 130600 | 626506610 | 3610 | 3610 | 3610 | 3610 | 50 |
| 402 | 20240813 | 130500 | 626326110 | 3610 | 3605 | 3610 | 3605 | 101 |
| 403 | 20240813 | 130400 | 625961750 | 3605 | 3605 | 3605 | 3605 | 215 |
| 404 | 20240813 | 130300 | 625186675 | 3605 | 3605 | 3605 | 3605 | 35 |
| 405 | 20240813 | 130200 | 625060500 | 3605 | 3605 | 3605 | 3605 | 0 |
| 406 | 20240813 | 130100 | 625060500 | 3605 | 3615 | 3615 | 3605 | 475 |
| 407 | 20240813 | 130000 | 623346125 | 3615 | 3615 | 3615 | 3615 | 50 |
| 408 | 20240813 | 125900 | 623165375 | 3615 | 3615 | 3615 | 3610 | 100 |
| 409 | 20240813 | 125800 | 622803890 | 3615 | 3615 | 3615 | 3615 | 52 |
| 410 | 20240813 | 125700 | 622615910 | 3615 | 3615 | 3615 | 3615 | 50 |
| 411 | 20240813 | 125600 | 622435160 | 3615 | 3615 | 3620 | 3615 | 100 |
| 412 | 20240813 | 125500 | 622073420 | 3620 | 3615 | 3620 | 3615 | 602 |
| 413 | 20240813 | 125400 | 619894200 | 3620 | 3615 | 3620 | 3615 | 50 |
| 414 | 20240813 | 125300 | 619713210 | 3620 | 3615 | 3620 | 3615 | 104 |
| 415 | 20240813 | 125200 | 619336760 | 3620 | 3615 | 3620 | 3615 | 50 |
| 416 | 20240813 | 125100 | 619155770 | 3620 | 3615 | 3620 | 3615 | 50 |
| 417 | 20240813 | 125000 | 618974780 | 3620 | 3615 | 3620 | 3615 | 1100 |
| 418 | 20240813 | 124900 | 614992810 | 3620 | 3615 | 3620 | 3615 | 57 |
| 419 | 20240813 | 124800 | 614786750 | 3615 | 3615 | 3615 | 3615 | 50 |
| 420 | 20240813 | 124700 | 614606000 | 3615 | 3615 | 3615 | 3615 | 100 |
| 421 | 20240813 | 124600 | 614244500 | 3615 | 3615 | 3615 | 3615 | 55 |
| 422 | 20240813 | 124500 | 614045675 | 3615 | 3615 | 3615 | 3615 | 52 |
| 423 | 20240813 | 124400 | 613857695 | 3615 | 3615 | 3615 | 3615 | 82 |
| 424 | 20240813 | 124300 | 613561265 | 3615 | 3610 | 3620 | 3610 | 100 |
| 425 | 20240813 | 124200 | 613199685 | 3620 | 3610 | 3620 | 3610 | 55 |
| 426 | 20240813 | 124100 | 613000625 | 3620 | 3610 | 3620 | 3610 | 118 |
| 427 | 20240813 | 124000 | 612573840 | 3615 | 3610 | 3615 | 3610 | 100 |
| 428 | 20240813 | 123900 | 612212360 | 3615 | 3610 | 3615 | 3610 | 50 |
| 429 | 20240813 | 123800 | 612031620 | 3615 | 3610 | 3615 | 3610 | 50 |
| 430 | 20240813 | 123700 | 611850880 | 3615 | 3610 | 3615 | 3610 | 100 |
| 431 | 20240813 | 123600 | 611489400 | 3615 | 3610 | 3615 | 3610 | 50 |
| 432 | 20240813 | 123500 | 611308660 | 3615 | 3610 | 3615 | 3610 | 50 |
| 433 | 20240813 | 123400 | 611127920 | 3615 | 3615 | 3615 | 3610 | 159 |
| 434 | 20240813 | 123300 | 610553155 | 3615 | 3615 | 3615 | 3615 | 0 |
| 435 | 20240813 | 123200 | 610553155 | 3615 | 3610 | 3615 | 3610 | 41 |
| 436 | 20240813 | 123100 | 610404950 | 3615 | 3610 | 3615 | 3610 | 103 |
| 437 | 20240813 | 123000 | 610032635 | 3615 | 3610 | 3615 | 3610 | 50 |
| 438 | 20240813 | 122900 | 609851895 | 3615 | 3610 | 3615 | 3610 | 56 |
| 439 | 20240813 | 122800 | 609649485 | 3615 | 3605 | 3620 | 3605 | 156 |
| 440 | 20240813 | 122700 | 609085105 | 3615 | 3600 | 3615 | 3600 | 103 |
| 441 | 20240813 | 122600 | 608712795 | 3595 | 3595 | 3595 | 3595 | 608 |
| 442 | 20240813 | 122500 | 606527035 | 3600 | 3600 | 3600 | 3600 | 10 |
| 443 | 20240813 | 122400 | 606491035 | 3570 | 3615 | 3615 | 3570 | 6881 |
| 444 | 20240813 | 122300 | 581783620 | 3615 | 3615 | 3615 | 3615 | 100 |
| 445 | 20240813 | 122200 | 581422120 | 3615 | 3615 | 3615 | 3615 | 101 |
| 446 | 20240813 | 122100 | 581057005 | 3605 | 3605 | 3605 | 3605 | 5 |
| 447 | 20240813 | 122000 | 581038980 | 3600 | 3605 | 3605 | 3600 | 313 |
| 448 | 20240813 | 121900 | 579910935 | 3615 | 3615 | 3615 | 3615 | 100 |
| 449 | 20240813 | 121800 | 579549435 | 3615 | 3615 | 3615 | 3615 | 50 |
| 450 | 20240813 | 121700 | 579368685 | 3615 | 3615 | 3615 | 3615 | 244 |
| 451 | 20240813 | 121600 | 578486625 | 3615 | 3615 | 3615 | 3615 | 202 |
| 452 | 20240813 | 121500 | 577756395 | 3615 | 3615 | 3615 | 3615 | 5 |
| 453 | 20240813 | 121400 | 577738320 | 3615 | 3615 | 3615 | 3615 | 200 |
| 454 | 20240813 | 121300 | 577015320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 455 | 20240813 | 121200 | 577015320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 456 | 20240813 | 121100 | 577015320 | 3610 | 3620 | 3620 | 3610 | 83 |
| 457 | 20240813 | 121000 | 576715590 | 3610 | 3620 | 3620 | 3610 | 199 |
| 458 | 20240813 | 120900 | 575995220 | 3620 | 3620 | 3620 | 3620 | 1 |
| 459 | 20240813 | 120800 | 575991600 | 3610 | 3610 | 3610 | 3610 | 0 |
| 460 | 20240813 | 120700 | 575991600 | 3610 | 3610 | 3610 | 3610 | 401 |
| 461 | 20240813 | 120600 | 574543990 | 3610 | 3610 | 3610 | 3610 | 0 |
| 462 | 20240813 | 120500 | 574543990 | 3610 | 3610 | 3610 | 3610 | 102 |
| 463 | 20240813 | 120400 | 574175770 | 3620 | 3610 | 3620 | 3610 | 499 |
| 464 | 20240813 | 120300 | 572370490 | 3600 | 3600 | 3600 | 3600 | 0 |
| 465 | 20240813 | 120200 | 572370490 | 3600 | 3600 | 3600 | 3600 | 0 |
| 466 | 20240813 | 120100 | 572370490 | 3600 | 3600 | 3600 | 3600 | 0 |
| 467 | 20240813 | 120000 | 572370490 | 3600 | 3600 | 3600 | 3600 | 0 |
| 468 | 20240813 | 115900 | 572370490 | 3600 | 3600 | 3600 | 3600 | 0 |
| 469 | 20240813 | 115800 | 572370490 | 3600 | 3610 | 3610 | 3600 | 500 |
| 470 | 20240813 | 115700 | 570568920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 471 | 20240813 | 115600 | 570568920 | 3610 | 3610 | 3610 | 3610 | 46 |
| 472 | 20240813 | 115500 | 570402860 | 3610 | 3610 | 3610 | 3610 | 130 |
| 473 | 20240813 | 115400 | 569933560 | 3610 | 3610 | 3610 | 3610 | 50 |
| 474 | 20240813 | 115300 | 569753060 | 3610 | 3605 | 3615 | 3605 | 52 |
| 475 | 20240813 | 115200 | 569565120 | 3615 | 3615 | 3615 | 3605 | 252 |
| 476 | 20240813 | 115100 | 568654190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 477 | 20240813 | 115000 | 568654190 | 3615 | 3615 | 3615 | 3615 | 100 |
| 478 | 20240813 | 114900 | 568292690 | 3615 | 3615 | 3615 | 3615 | 0 |
| 479 | 20240813 | 114800 | 568292690 | 3615 | 3615 | 3615 | 3615 | 100 |
| 480 | 20240813 | 114700 | 567931190 | 3615 | 3615 | 3615 | 3615 | 50 |
| 481 | 20240813 | 114600 | 567750440 | 3615 | 3615 | 3615 | 3615 | 130 |
| 482 | 20240813 | 114500 | 567280490 | 3615 | 3615 | 3620 | 3615 | 101 |
| 483 | 20240813 | 114400 | 566915325 | 3615 | 3615 | 3615 | 3615 | 2 |
| 484 | 20240813 | 114300 | 566908095 | 3615 | 3605 | 3615 | 3605 | 255 |
| 485 | 20240813 | 114200 | 565988270 | 3605 | 3605 | 3605 | 3605 | 0 |
| 486 | 20240813 | 114100 | 565988270 | 3605 | 3610 | 3610 | 3605 | 78 |
| 487 | 20240813 | 114000 | 565706930 | 3615 | 3620 | 3620 | 3615 | 201 |
| 488 | 20240813 | 113900 | 564980310 | 3615 | 3615 | 3615 | 3615 | 486 |
| 489 | 20240813 | 113800 | 563223420 | 3605 | 3605 | 3605 | 3605 | 0 |
| 490 | 20240813 | 113700 | 563223420 | 3605 | 3605 | 3605 | 3605 | 92 |
| 491 | 20240813 | 113600 | 562891760 | 3605 | 3605 | 3605 | 3605 | 0 |
| 492 | 20240813 | 113500 | 562891760 | 3605 | 3605 | 3605 | 3605 | 0 |
| 493 | 20240813 | 113400 | 562891760 | 3605 | 3605 | 3605 | 3605 | 0 |
| 494 | 20240813 | 113300 | 562891760 | 3605 | 3605 | 3605 | 3605 | 0 |
| 495 | 20240813 | 113200 | 562891760 | 3605 | 3605 | 3605 | 3605 | 0 |
| 496 | 20240813 | 113100 | 562891760 | 3605 | 3600 | 3605 | 3600 | 436 |
| 497 | 20240813 | 113000 | 561321680 | 3605 | 3610 | 3615 | 3605 | 164 |
| 498 | 20240813 | 112900 | 560730010 | 3615 | 3615 | 3615 | 3615 | 260 |
| 499 | 20240813 | 112800 | 559790110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 500 | 20240813 | 112700 | 559790110 | 3615 | 3615 | 3615 | 3615 | 10 |
| 501 | 20240813 | 112600 | 559753960 | 3610 | 3610 | 3610 | 3610 | 0 |
| 502 | 20240813 | 112500 | 559753960 | 3610 | 3610 | 3610 | 3605 | 92 |
| 503 | 20240813 | 112400 | 559421845 | 3610 | 3615 | 3615 | 3610 | 3409 |
| 504 | 20240813 | 112300 | 547115105 | 3610 | 3610 | 3610 | 3610 | 0 |
| 505 | 20240813 | 112200 | 547115105 | 3610 | 3625 | 3630 | 3610 | 186 |
| 506 | 20240813 | 112100 | 546442605 | 3630 | 3625 | 3630 | 3625 | 53 |
| 507 | 20240813 | 112000 | 546250475 | 3625 | 3630 | 3630 | 3625 | 196 |
| 508 | 20240813 | 111900 | 545539435 | 3630 | 3640 | 3640 | 3630 | 130 |
| 509 | 20240813 | 111800 | 545067035 | 3640 | 3640 | 3640 | 3640 | 50 |
| 510 | 20240813 | 111700 | 544885035 | 3640 | 3645 | 3645 | 3640 | 413 |
| 511 | 20240813 | 111600 | 543381465 | 3645 | 3645 | 3645 | 3645 | 100 |
| 512 | 20240813 | 111500 | 543016965 | 3645 | 3645 | 3645 | 3645 | 588 |
| 513 | 20240813 | 111400 | 540873705 | 3645 | 3650 | 3650 | 3645 | 1611 |
| 514 | 20240813 | 111300 | 534995650 | 3650 | 3650 | 3650 | 3650 | 367 |
| 515 | 20240813 | 111200 | 533656100 | 3645 | 3640 | 3645 | 3640 | 419 |
| 516 | 20240813 | 111100 | 532130020 | 3640 | 3640 | 3640 | 3630 | 242 |
| 517 | 20240813 | 111000 | 531250435 | 3635 | 3635 | 3635 | 3635 | 0 |
| 518 | 20240813 | 110900 | 531250435 | 3635 | 3650 | 3650 | 3635 | 650 |
| 519 | 20240813 | 110800 | 528886880 | 3650 | 3650 | 3650 | 3650 | 236 |
| 520 | 20240813 | 110700 | 528025480 | 3650 | 3645 | 3650 | 3645 | 235 |
| 521 | 20240813 | 110600 | 527167740 | 3650 | 3635 | 3650 | 3635 | 3241 |
| 522 | 20240813 | 110500 | 515350145 | 3630 | 3630 | 3630 | 3630 | 115 |
| 523 | 20240813 | 110400 | 514932695 | 3630 | 3625 | 3630 | 3625 | 949 |
| 524 | 20240813 | 110300 | 511487950 | 3625 | 3620 | 3630 | 3620 | 237 |
| 525 | 20240813 | 110200 | 510628680 | 3610 | 3580 | 3610 | 3580 | 4731 |
| 526 | 20240813 | 110100 | 493549905 | 3570 | 3605 | 3605 | 3570 | 3416 |
| 527 | 20240813 | 110000 | 481235660 | 3605 | 3610 | 3610 | 3605 | 550 |
| 528 | 20240813 | 105900 | 479252660 | 3610 | 3605 | 3610 | 3605 | 50 |
| 529 | 20240813 | 105800 | 479072170 | 3610 | 3610 | 3610 | 3605 | 837 |
| 530 | 20240813 | 105700 | 476050660 | 3610 | 3610 | 3610 | 3610 | 0 |
| 531 | 20240813 | 105600 | 476050660 | 3610 | 3590 | 3610 | 3590 | 4506 |
| 532 | 20240813 | 105500 | 459801135 | 3585 | 3555 | 3585 | 3555 | 6019 |
| 533 | 20240813 | 105400 | 438282750 | 3560 | 3560 | 3560 | 3560 | 100 |
| 534 | 20240813 | 105300 | 437926750 | 3560 | 3560 | 3560 | 3560 | 2153 |
| 535 | 20240813 | 105200 | 430262070 | 3565 | 3565 | 3565 | 3565 | 50 |
| 536 | 20240813 | 105100 | 430083820 | 3565 | 3565 | 3565 | 3565 | 100 |
| 537 | 20240813 | 105000 | 429727320 | 3565 | 3565 | 3565 | 3565 | 53 |
| 538 | 20240813 | 104900 | 429538375 | 3565 | 3570 | 3570 | 3565 | 477 |
| 539 | 20240813 | 104800 | 427835765 | 3575 | 3595 | 3595 | 3575 | 7237 |
| 540 | 20240813 | 104700 | 401886980 | 3595 | 3595 | 3595 | 3595 | 10 |
| 541 | 20240813 | 104600 | 401851030 | 3595 | 3595 | 3595 | 3595 | 0 |
| 542 | 20240813 | 104500 | 401851030 | 3595 | 3595 | 3595 | 3595 | 0 |
| 543 | 20240813 | 104400 | 401851030 | 3595 | 3595 | 3595 | 3595 | 1147 |
| 544 | 20240813 | 104300 | 397727565 | 3585 | 3585 | 3585 | 3585 | 0 |
| 545 | 20240813 | 104200 | 397727565 | 3585 | 3585 | 3585 | 3585 | 0 |
| 546 | 20240813 | 104100 | 397727565 | 3585 | 3585 | 3585 | 3580 | 362 |
| 547 | 20240813 | 104000 | 396431105 | 3585 | 3585 | 3585 | 3585 | 248 |
| 548 | 20240813 | 103900 | 395542025 | 3595 | 3595 | 3595 | 3595 | 150 |
| 549 | 20240813 | 103800 | 395002775 | 3595 | 3595 | 3595 | 3595 | 50 |
| 550 | 20240813 | 103700 | 394823025 | 3595 | 3595 | 3595 | 3595 | 50 |
| 551 | 20240813 | 103600 | 394643275 | 3595 | 3595 | 3595 | 3595 | 100 |
| 552 | 20240813 | 103500 | 394283775 | 3595 | 3595 | 3595 | 3595 | 50 |
| 553 | 20240813 | 103400 | 394104025 | 3595 | 3595 | 3595 | 3595 | 50 |
| 554 | 20240813 | 103300 | 393924275 | 3595 | 3595 | 3595 | 3595 | 200 |
| 555 | 20240813 | 103200 | 393205275 | 3595 | 3595 | 3595 | 3595 | 100 |
| 556 | 20240813 | 103100 | 392845775 | 3595 | 3595 | 3595 | 3595 | 51 |
| 557 | 20240813 | 103000 | 392662430 | 3600 | 3595 | 3600 | 3595 | 100 |
| 558 | 20240813 | 102900 | 392302450 | 3600 | 3600 | 3600 | 3600 | 230 |
| 559 | 20240813 | 102800 | 391474450 | 3600 | 3600 | 3600 | 3600 | 46 |
| 560 | 20240813 | 102700 | 391308850 | 3600 | 3600 | 3600 | 3600 | 0 |
| 561 | 20240813 | 102600 | 391308850 | 3600 | 3600 | 3600 | 3600 | 80 |
| 562 | 20240813 | 102500 | 391020850 | 3610 | 3610 | 3610 | 3610 | 50 |
| 563 | 20240813 | 102400 | 390840350 | 3610 | 3610 | 3610 | 3610 | 101 |
| 564 | 20240813 | 102300 | 390475740 | 3610 | 3610 | 3610 | 3610 | 50 |
| 565 | 20240813 | 102200 | 390295240 | 3610 | 3610 | 3610 | 3610 | 50 |
| 566 | 20240813 | 102100 | 390114740 | 3610 | 3600 | 3610 | 3600 | 338 |
| 567 | 20240813 | 102000 | 388895560 | 3600 | 3600 | 3610 | 3600 | 1250 |
| 568 | 20240813 | 101900 | 384383430 | 3600 | 3595 | 3600 | 3595 | 958 |
| 569 | 20240813 | 101800 | 380939130 | 3595 | 3595 | 3595 | 3595 | 40 |
| 570 | 20240813 | 101700 | 380795330 | 3595 | 3595 | 3595 | 3595 | 25 |
| 571 | 20240813 | 101600 | 380705455 | 3595 | 3595 | 3595 | 3595 | 27 |
| 572 | 20240813 | 101500 | 380608390 | 3595 | 3595 | 3595 | 3595 | 0 |
| 573 | 20240813 | 101400 | 380608390 | 3595 | 3595 | 3595 | 3595 | 280 |
| 574 | 20240813 | 101300 | 379601790 | 3590 | 3590 | 3590 | 3590 | 403 |
| 575 | 20240813 | 101200 | 378155020 | 3590 | 3590 | 3590 | 3590 | 197 |
| 576 | 20240813 | 101100 | 377447790 | 3585 | 3590 | 3590 | 3585 | 2786 |
| 577 | 20240813 | 101000 | 367456165 | 3595 | 3595 | 3595 | 3595 | 942 |
| 578 | 20240813 | 100900 | 364069675 | 3595 | 3595 | 3595 | 3595 | 0 |
| 579 | 20240813 | 100800 | 364069675 | 3595 | 3595 | 3595 | 3595 | 0 |
| 580 | 20240813 | 100700 | 364069675 | 3595 | 3595 | 3595 | 3595 | 1078 |
| 581 | 20240813 | 100600 | 360194265 | 3590 | 3595 | 3595 | 3590 | 111 |
| 582 | 20240813 | 100500 | 359795345 | 3595 | 3595 | 3595 | 3595 | 200 |
| 583 | 20240813 | 100400 | 359076345 | 3590 | 3590 | 3590 | 3590 | 14 |
| 584 | 20240813 | 100300 | 359026085 | 3590 | 3590 | 3590 | 3590 | 1341 |
| 585 | 20240813 | 100200 | 354211895 | 3595 | 3600 | 3600 | 3595 | 453 |
| 586 | 20240813 | 100100 | 352583350 | 3600 | 3620 | 3620 | 3600 | 4247 |
| 587 | 20240813 | 100000 | 337245210 | 3610 | 3610 | 3610 | 3610 | 0 |
| 588 | 20240813 | 095900 | 337245210 | 3610 | 3610 | 3610 | 3610 | 130 |
| 589 | 20240813 | 095800 | 336775910 | 3610 | 3610 | 3610 | 3610 | 1068 |
| 590 | 20240813 | 095700 | 332920430 | 3600 | 3620 | 3620 | 3600 | 2100 |
| 591 | 20240813 | 095600 | 325338445 | 3620 | 3620 | 3620 | 3615 | 66 |
| 592 | 20240813 | 095500 | 325099600 | 3620 | 3620 | 3620 | 3620 | 51 |
| 593 | 20240813 | 095400 | 324914980 | 3620 | 3625 | 3635 | 3600 | 4317 |
| 594 | 20240813 | 095300 | 309307570 | 3625 | 3625 | 3625 | 3625 | 0 |
| 595 | 20240813 | 095200 | 309307570 | 3625 | 3645 | 3645 | 3625 | 633 |
| 596 | 20240813 | 095100 | 307003370 | 3655 | 3655 | 3655 | 3655 | 100 |
| 597 | 20240813 | 095000 | 306637870 | 3655 | 3655 | 3655 | 3655 | 54 |
| 598 | 20240813 | 094900 | 306440500 | 3645 | 3655 | 3655 | 3645 | 830 |
| 599 | 20240813 | 094800 | 303411740 | 3640 | 3650 | 3650 | 3640 | 1933 |
| 600 | 20240813 | 094700 | 296356645 | 3650 | 3630 | 3650 | 3630 | 7993 |
| 601 | 20240813 | 094600 | 267244230 | 3620 | 3635 | 3635 | 3620 | 1070 |
| 602 | 20240813 | 094500 | 263369265 | 3635 | 3630 | 3635 | 3630 | 1381 |
| 603 | 20240813 | 094400 | 258352720 | 3625 | 3610 | 3625 | 3610 | 2803 |
| 604 | 20240813 | 094300 | 248206150 | 3610 | 3610 | 3615 | 3610 | 1291 |
| 605 | 20240813 | 094200 | 243539890 | 3610 | 3610 | 3615 | 3610 | 205 |
| 606 | 20240813 | 094100 | 242799345 | 3600 | 3610 | 3610 | 3600 | 62 |
| 607 | 20240813 | 094000 | 242576045 | 3600 | 3600 | 3600 | 3600 | 252 |
| 608 | 20240813 | 093900 | 241668845 | 3610 | 3610 | 3615 | 3610 | 101 |
| 609 | 20240813 | 093800 | 241304230 | 3610 | 3610 | 3610 | 3600 | 3302 |
| 610 | 20240813 | 093700 | 229395005 | 3610 | 3610 | 3615 | 3610 | 404 |
| 611 | 20240813 | 093600 | 227935935 | 3615 | 3615 | 3615 | 3605 | 4715 |
| 612 | 20240813 | 093500 | 210891360 | 3615 | 3615 | 3625 | 3615 | 1546 |
| 613 | 20240813 | 093400 | 205293300 | 3615 | 3605 | 3615 | 3605 | 2576 |
| 614 | 20240813 | 093300 | 196006060 | 3605 | 3610 | 3620 | 3600 | 1215 |
| 615 | 20240813 | 093200 | 191621275 | 3610 | 3615 | 3615 | 3600 | 4210 |
| 616 | 20240813 | 093100 | 176442540 | 3620 | 3615 | 3620 | 3615 | 573 |
| 617 | 20240813 | 093000 | 174368795 | 3605 | 3605 | 3615 | 3605 | 457 |
| 618 | 20240813 | 092900 | 172716780 | 3605 | 3605 | 3605 | 3600 | 217 |
| 619 | 20240813 | 092800 | 171934500 | 3600 | 3595 | 3600 | 3595 | 293 |
| 620 | 20240813 | 092700 | 170879715 | 3590 | 3590 | 3590 | 3590 | 0 |
| 621 | 20240813 | 092600 | 170879715 | 3590 | 3585 | 3590 | 3585 | 30 |
| 622 | 20240813 | 092500 | 170772115 | 3590 | 3585 | 3590 | 3585 | 5 |
| 623 | 20240813 | 092400 | 170754175 | 3590 | 3575 | 3590 | 3575 | 578 |
| 624 | 20240813 | 092300 | 168682745 | 3580 | 3580 | 3580 | 3580 | 7 |
| 625 | 20240813 | 092200 | 168657685 | 3580 | 3580 | 3580 | 3580 | 843 |
| 626 | 20240813 | 092100 | 165639745 | 3580 | 3575 | 3580 | 3575 | 3560 |
| 627 | 20240813 | 092000 | 152904945 | 3570 | 3575 | 3580 | 3570 | 824 |
| 628 | 20240813 | 091900 | 149961955 | 3585 | 3580 | 3590 | 3580 | 384 |
| 629 | 20240813 | 091800 | 148587215 | 3585 | 3590 | 3590 | 3585 | 550 |
| 630 | 20240813 | 091700 | 146615455 | 3600 | 3630 | 3635 | 3600 | 6105 |
| 631 | 20240813 | 091600 | 124560210 | 3630 | 3585 | 3630 | 3585 | 8096 |
| 632 | 20240813 | 091500 | 95376265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 633 | 20240813 | 091400 | 95376265 | 3585 | 3580 | 3585 | 3580 | 1602 |
| 634 | 20240813 | 091300 | 89635760 | 3585 | 3575 | 3585 | 3575 | 2000 |
| 635 | 20240813 | 091200 | 82474350 | 3565 | 3580 | 3580 | 3565 | 1902 |
| 636 | 20240813 | 091100 | 75674850 | 3580 | 3545 | 3580 | 3545 | 7411 |
| 637 | 20240813 | 091000 | 49260215 | 3550 | 3540 | 3550 | 3540 | 2000 |
| 638 | 20240813 | 090900 | 42165815 | 3545 | 3530 | 3545 | 3530 | 2071 |
| 639 | 20240813 | 090800 | 34825640 | 3530 | 3530 | 3530 | 3530 | 688 |
| 640 | 20240813 | 090700 | 32397000 | 3530 | 3530 | 3530 | 3530 | 360 |
| 641 | 20240813 | 090600 | 31126200 | 3530 | 3530 | 3530 | 3530 | 1 |
| 642 | 20240813 | 090500 | 31122670 | 3530 | 3530 | 3530 | 3530 | 1336 |
| 643 | 20240813 | 090400 | 26406590 | 3530 | 3530 | 3530 | 3530 | 1 |
| 644 | 20240813 | 090300 | 26403060 | 3520 | 3520 | 3520 | 3515 | 1006 |
| 645 | 20240813 | 090200 | 22861970 | 3520 | 3520 | 3520 | 3520 | 1109 |
| 646 | 20240813 | 090100 | 18958290 | 3530 | 3540 | 3550 | 3530 | 4044 |
| 647 | 20240813 | 090000 | 4667890 | 3535 | 3510 | 3535 | 3510 | 1329 |