32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 3 | 20240819 | 194400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240819 | 194300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240819 | 194200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240819 | 194100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240819 | 194000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240819 | 193900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240819 | 193800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240819 | 193700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240819 | 193600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240819 | 193500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240819 | 193400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240819 | 193300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240819 | 193200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240819 | 193100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240819 | 193000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240819 | 192900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240819 | 192800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240819 | 192700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240819 | 192600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240819 | 192500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240819 | 192400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240819 | 192300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240819 | 192200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240819 | 192100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240819 | 192000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240819 | 191900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240819 | 191800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240819 | 191700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240819 | 191600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240819 | 191500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 33 | 20240819 | 191400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240819 | 191300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240819 | 191200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240819 | 191100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240819 | 191000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240819 | 190900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240819 | 190800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240819 | 190700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240819 | 190600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240819 | 190500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240819 | 190400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240819 | 190300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240819 | 190200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240819 | 190100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240819 | 190000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240819 | 185900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240819 | 185800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240819 | 185700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240819 | 185600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240819 | 185500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240819 | 185400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240819 | 185300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240819 | 185200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240819 | 185100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240819 | 185000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240819 | 184900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240819 | 184800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240819 | 184700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240819 | 184600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240819 | 184500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 63 | 20240819 | 184400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240819 | 184300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240819 | 184200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240819 | 184100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240819 | 184000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240819 | 183900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240819 | 183800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240819 | 183700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240819 | 183600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240819 | 183500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240819 | 183400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240819 | 183300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240819 | 183200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240819 | 183100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240819 | 183000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240819 | 182900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240819 | 182800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240819 | 182700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240819 | 182600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240819 | 182500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240819 | 182400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240819 | 182300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240819 | 182200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240819 | 182100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240819 | 182000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240819 | 181900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240819 | 181800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240819 | 181700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240819 | 181600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240819 | 181500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 93 | 20240819 | 181400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240819 | 181300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240819 | 181200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240819 | 181100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240819 | 181000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240819 | 180900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240819 | 180800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240819 | 180700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240819 | 180600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240819 | 180500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240819 | 180400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240819 | 180300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240819 | 180200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240819 | 180100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240819 | 180000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240819 | 175900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240819 | 175800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240819 | 175700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240819 | 175600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240819 | 175500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240819 | 175400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240819 | 175300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240819 | 175200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240819 | 175100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240819 | 175000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240819 | 174900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240819 | 174800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240819 | 174700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240819 | 174600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240819 | 174500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 123 | 20240819 | 174400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240819 | 174300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240819 | 174200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240819 | 174100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240819 | 174000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240819 | 173900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240819 | 173800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240819 | 173700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240819 | 173600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240819 | 173500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240819 | 173400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240819 | 173300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240819 | 173200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240819 | 173100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240819 | 173000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240819 | 172900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240819 | 172800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240819 | 172700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240819 | 172600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240819 | 172500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240819 | 172400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240819 | 172300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240819 | 172200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240819 | 172100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240819 | 172000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240819 | 171900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240819 | 171800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240819 | 171700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240819 | 171600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240819 | 171500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 153 | 20240819 | 171400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240819 | 171300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240819 | 171200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240819 | 171100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240819 | 171000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240819 | 170900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240819 | 170800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240819 | 170700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240819 | 170600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240819 | 170500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240819 | 170400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240819 | 170300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240819 | 170200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240819 | 170100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240819 | 170000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240819 | 165900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240819 | 165800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240819 | 165700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240819 | 165600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240819 | 165500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240819 | 165400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240819 | 165300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240819 | 165200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240819 | 165100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240819 | 165000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240819 | 164900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240819 | 164800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240819 | 164700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240819 | 164600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240819 | 164500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 183 | 20240819 | 164400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240819 | 164300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240819 | 164200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240819 | 164100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240819 | 164000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240819 | 163900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240819 | 163800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240819 | 163700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240819 | 163600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240819 | 163500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240819 | 163400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240819 | 163300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240819 | 163200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240819 | 163100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240819 | 163000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240819 | 162900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240819 | 162800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240819 | 162700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240819 | 162600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240819 | 162500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240819 | 162400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240819 | 162300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240819 | 162200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240819 | 162100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240819 | 162000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240819 | 161900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240819 | 161800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240819 | 161700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240819 | 161600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240819 | 161500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 213 | 20240819 | 161400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240819 | 161300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240819 | 161200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240819 | 161100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240819 | 161000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240819 | 160900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240819 | 160800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240819 | 160700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240819 | 160600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240819 | 160500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240819 | 160400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240819 | 160300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240819 | 160200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240819 | 160100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240819 | 160000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240819 | 155900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240819 | 155800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240819 | 155700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240819 | 155600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240819 | 155500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240819 | 155400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240819 | 155300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240819 | 155200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240819 | 155100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240819 | 155000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240819 | 154900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240819 | 154800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240819 | 154700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240819 | 154600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240819 | 154500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 243 | 20240819 | 154400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240819 | 154300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240819 | 154200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240819 | 154100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240819 | 154000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240819 | 153900 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240819 | 153800 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240819 | 153700 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240819 | 153600 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240819 | 153500 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240819 | 153400 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240819 | 153300 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240819 | 153200 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240819 | 153100 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240819 | 153000 | 3640668195 | 3840 | 3840 | 3840 | 3840 | 6863 |
| 258 | 20240819 | 152900 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240819 | 152800 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240819 | 152700 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240819 | 152600 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240819 | 152500 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240819 | 152400 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240819 | 152300 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240819 | 152200 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240819 | 152100 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240819 | 152000 | 3614314275 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20240819 | 151900 | 3614314275 | 3845 | 3835 | 3845 | 3835 | 1516 |
| 269 | 20240819 | 151800 | 3608490770 | 3840 | 3820 | 3840 | 3820 | 908 |
| 270 | 20240819 | 151700 | 3605009260 | 3820 | 3820 | 3825 | 3820 | 433 |
| 271 | 20240819 | 151600 | 3603355185 | 3830 | 3820 | 3830 | 3820 | 94 |
| 272 | 20240819 | 151500 | 3602995315 | 3830 | 3820 | 3830 | 3820 | 1425 |
| 273 | 20240819 | 151400 | 3597548815 | 3825 | 3815 | 3825 | 3815 | 914 |
| 274 | 20240819 | 151300 | 3594060975 | 3815 | 3825 | 3830 | 3815 | 32 |
| 275 | 20240819 | 151200 | 3593938870 | 3815 | 3820 | 3820 | 3815 | 333 |
| 276 | 20240819 | 151100 | 3592667470 | 3835 | 3830 | 3835 | 3820 | 703 |
| 277 | 20240819 | 151000 | 3589981975 | 3820 | 3825 | 3825 | 3820 | 320 |
| 278 | 20240819 | 150900 | 3588759270 | 3825 | 3830 | 3830 | 3825 | 264 |
| 279 | 20240819 | 150800 | 3587748215 | 3830 | 3840 | 3840 | 3820 | 4216 |
| 280 | 20240819 | 150700 | 3571598590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240819 | 150600 | 3571598590 | 3840 | 3840 | 3840 | 3840 | 500 |
| 282 | 20240819 | 150500 | 3569678590 | 3835 | 3835 | 3835 | 3835 | 53 |
| 283 | 20240819 | 150400 | 3569475335 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20240819 | 150300 | 3569475335 | 3845 | 3835 | 3845 | 3835 | 1010 |
| 285 | 20240819 | 150200 | 3565596980 | 3830 | 3840 | 3840 | 3830 | 22 |
| 286 | 20240819 | 150100 | 3565512520 | 3830 | 3840 | 3840 | 3830 | 48 |
| 287 | 20240819 | 150000 | 3565328570 | 3825 | 3840 | 3840 | 3825 | 2233 |
| 288 | 20240819 | 145900 | 3556773255 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20240819 | 145800 | 3556773255 | 3845 | 3845 | 3845 | 3845 | 500 |
| 290 | 20240819 | 145700 | 3554850755 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20240819 | 145600 | 3554850755 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20240819 | 145500 | 3554850755 | 3845 | 3845 | 3845 | 3845 | 1 |
| 293 | 20240819 | 145400 | 3554846910 | 3840 | 3840 | 3840 | 3840 | 23 |
| 294 | 20240819 | 145300 | 3554758590 | 3840 | 3840 | 3840 | 3835 | 95 |
| 295 | 20240819 | 145200 | 3554393835 | 3850 | 3850 | 3850 | 3840 | 504 |
| 296 | 20240819 | 145100 | 3552458445 | 3840 | 3840 | 3840 | 3840 | 5000 |
| 297 | 20240819 | 145000 | 3533258445 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240819 | 144900 | 3533258445 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20240819 | 144800 | 3533258445 | 3850 | 3850 | 3850 | 3850 | 914 |
| 300 | 20240819 | 144700 | 3529739545 | 3845 | 3850 | 3850 | 3845 | 700 |
| 301 | 20240819 | 144600 | 3527044600 | 3840 | 3840 | 3840 | 3840 | 167 |
| 302 | 20240819 | 144500 | 3526403320 | 3850 | 3845 | 3850 | 3845 | 514 |
| 303 | 20240819 | 144400 | 3524426985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20240819 | 144300 | 3524426985 | 3840 | 3845 | 3845 | 3840 | 511 |
| 305 | 20240819 | 144200 | 3522462210 | 3845 | 3840 | 3845 | 3840 | 697 |
| 306 | 20240819 | 144100 | 3519782425 | 3845 | 3840 | 3845 | 3840 | 73 |
| 307 | 20240819 | 144000 | 3519502100 | 3835 | 3845 | 3845 | 3835 | 13 |
| 308 | 20240819 | 143900 | 3519452215 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240819 | 143800 | 3519452215 | 3835 | 3835 | 3835 | 3835 | 1800 |
| 310 | 20240819 | 143700 | 3512549215 | 3835 | 3835 | 3835 | 3835 | 17 |
| 311 | 20240819 | 143600 | 3512484020 | 3840 | 3840 | 3840 | 3840 | 1282 |
| 312 | 20240819 | 143500 | 3507561140 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20240819 | 143400 | 3507561140 | 3840 | 3840 | 3840 | 3840 | 32 |
| 314 | 20240819 | 143300 | 3507438260 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20240819 | 143200 | 3507438260 | 3840 | 3840 | 3840 | 3840 | 85 |
| 316 | 20240819 | 143100 | 3507111860 | 3845 | 3840 | 3845 | 3840 | 3 |
| 317 | 20240819 | 143000 | 3507100330 | 3840 | 3845 | 3845 | 3840 | 409 |
| 318 | 20240819 | 142900 | 3505529295 | 3845 | 3845 | 3845 | 3845 | 96 |
| 319 | 20240819 | 142800 | 3505160175 | 3845 | 3845 | 3845 | 3845 | 95 |
| 320 | 20240819 | 142700 | 3504794900 | 3845 | 3845 | 3845 | 3845 | 46 |
| 321 | 20240819 | 142600 | 3504618030 | 3845 | 3845 | 3845 | 3840 | 343 |
| 322 | 20240819 | 142500 | 3503300625 | 3840 | 3845 | 3845 | 3840 | 138 |
| 323 | 20240819 | 142400 | 3502770465 | 3845 | 3855 | 3855 | 3845 | 239 |
| 324 | 20240819 | 142300 | 3501850955 | 3860 | 3855 | 3860 | 3855 | 98 |
| 325 | 20240819 | 142200 | 3501472920 | 3855 | 3850 | 3855 | 3850 | 645 |
| 326 | 20240819 | 142100 | 3498987390 | 3850 | 3850 | 3850 | 3850 | 200 |
| 327 | 20240819 | 142000 | 3498217390 | 3850 | 3845 | 3850 | 3845 | 36 |
| 328 | 20240819 | 141900 | 3498078920 | 3840 | 3840 | 3840 | 3840 | 0 |
| 329 | 20240819 | 141800 | 3498078920 | 3840 | 3840 | 3840 | 3840 | 45 |
| 330 | 20240819 | 141700 | 3497906120 | 3840 | 3840 | 3840 | 3840 | 0 |
| 331 | 20240819 | 141600 | 3497906120 | 3840 | 3840 | 3840 | 3840 | 161 |
| 332 | 20240819 | 141500 | 3497287880 | 3835 | 3835 | 3835 | 3835 | 1483 |
| 333 | 20240819 | 141400 | 3491600575 | 3835 | 3835 | 3835 | 3835 | 197 |
| 334 | 20240819 | 141300 | 3490845080 | 3835 | 3835 | 3835 | 3835 | 74 |
| 335 | 20240819 | 141200 | 3490561290 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20240819 | 141100 | 3490561290 | 3825 | 3845 | 3845 | 3825 | 6168 |
| 337 | 20240819 | 141000 | 3466940355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 338 | 20240819 | 140900 | 3466940355 | 3835 | 3830 | 3835 | 3830 | 1511 |
| 339 | 20240819 | 140800 | 3461151570 | 3825 | 3825 | 3825 | 3825 | 0 |
| 340 | 20240819 | 140700 | 3461151570 | 3825 | 3825 | 3825 | 3825 | 0 |
| 341 | 20240819 | 140600 | 3461151570 | 3825 | 3825 | 3825 | 3825 | 19 |
| 342 | 20240819 | 140500 | 3461078895 | 3825 | 3825 | 3825 | 3825 | 2 |
| 343 | 20240819 | 140400 | 3461071245 | 3820 | 3830 | 3830 | 3820 | 475 |
| 344 | 20240819 | 140300 | 3459256515 | 3830 | 3830 | 3830 | 3830 | 51 |
| 345 | 20240819 | 140200 | 3459061185 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20240819 | 140100 | 3459061185 | 3820 | 3830 | 3830 | 3820 | 830 |
| 347 | 20240819 | 140000 | 3455889885 | 3830 | 3830 | 3830 | 3830 | 391 |
| 348 | 20240819 | 135900 | 3454392355 | 3830 | 3830 | 3830 | 3830 | 125 |
| 349 | 20240819 | 135800 | 3453913605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 350 | 20240819 | 135700 | 3453913605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 351 | 20240819 | 135600 | 3453913605 | 3830 | 3830 | 3830 | 3830 | 62 |
| 352 | 20240819 | 135500 | 3453676145 | 3825 | 3825 | 3825 | 3825 | 0 |
| 353 | 20240819 | 135400 | 3453676145 | 3825 | 3825 | 3825 | 3825 | 37 |
| 354 | 20240819 | 135300 | 3453534620 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20240819 | 135200 | 3453534620 | 3825 | 3825 | 3825 | 3825 | 1 |
| 356 | 20240819 | 135100 | 3453530795 | 3825 | 3825 | 3825 | 3825 | 0 |
| 357 | 20240819 | 135000 | 3453530795 | 3825 | 3835 | 3835 | 3820 | 1391 |
| 358 | 20240819 | 134900 | 3448212080 | 3835 | 3835 | 3835 | 3835 | 0 |
| 359 | 20240819 | 134800 | 3448212080 | 3835 | 3835 | 3835 | 3835 | 50 |
| 360 | 20240819 | 134700 | 3448020330 | 3835 | 3845 | 3845 | 3835 | 2051 |
| 361 | 20240819 | 134600 | 3440154735 | 3845 | 3850 | 3850 | 3840 | 5221 |
| 362 | 20240819 | 134500 | 3420079430 | 3860 | 3860 | 3860 | 3860 | 51 |
| 363 | 20240819 | 134400 | 3419882570 | 3860 | 3855 | 3860 | 3855 | 100 |
| 364 | 20240819 | 134300 | 3419496620 | 3860 | 3860 | 3860 | 3860 | 671 |
| 365 | 20240819 | 134200 | 3416906560 | 3860 | 3860 | 3860 | 3860 | 101 |
| 366 | 20240819 | 134100 | 3416516700 | 3850 | 3850 | 3850 | 3850 | 646 |
| 367 | 20240819 | 134000 | 3414029600 | 3850 | 3855 | 3855 | 3850 | 138 |
| 368 | 20240819 | 133900 | 3413497700 | 3850 | 3840 | 3850 | 3840 | 643 |
| 369 | 20240819 | 133800 | 3411026350 | 3830 | 3830 | 3830 | 3830 | 0 |
| 370 | 20240819 | 133700 | 3411026350 | 3830 | 3830 | 3830 | 3830 | 0 |
| 371 | 20240819 | 133600 | 3411026350 | 3830 | 3830 | 3830 | 3830 | 0 |
| 372 | 20240819 | 133500 | 3411026350 | 3830 | 3830 | 3830 | 3830 | 1 |
| 373 | 20240819 | 133400 | 3411022520 | 3830 | 3830 | 3830 | 3830 | 0 |
| 374 | 20240819 | 133300 | 3411022520 | 3830 | 3825 | 3830 | 3825 | 2277 |
| 375 | 20240819 | 133200 | 3402310380 | 3825 | 3825 | 3825 | 3825 | 1640 |
| 376 | 20240819 | 133100 | 3396037380 | 3825 | 3830 | 3830 | 3825 | 57 |
| 377 | 20240819 | 133000 | 3395819305 | 3825 | 3825 | 3825 | 3825 | 106 |
| 378 | 20240819 | 132900 | 3395413855 | 3825 | 3840 | 3840 | 3825 | 6100 |
| 379 | 20240819 | 132800 | 3372029680 | 3840 | 3840 | 3840 | 3840 | 100 |
| 380 | 20240819 | 132700 | 3371645680 | 3840 | 3845 | 3845 | 3840 | 3040 |
| 381 | 20240819 | 132600 | 3359971580 | 3840 | 3850 | 3850 | 3840 | 2777 |
| 382 | 20240819 | 132500 | 3349305475 | 3860 | 3855 | 3860 | 3855 | 2083 |
| 383 | 20240819 | 132400 | 3341265350 | 3860 | 3850 | 3860 | 3850 | 3071 |
| 384 | 20240819 | 132300 | 3329421950 | 3845 | 3845 | 3845 | 3845 | 36 |
| 385 | 20240819 | 132200 | 3329283530 | 3845 | 3845 | 3845 | 3845 | 76 |
| 386 | 20240819 | 132100 | 3328991310 | 3845 | 3850 | 3850 | 3845 | 1339 |
| 387 | 20240819 | 132000 | 3323839095 | 3850 | 3845 | 3850 | 3845 | 191 |
| 388 | 20240819 | 131900 | 3323104695 | 3845 | 3845 | 3845 | 3845 | 0 |
| 389 | 20240819 | 131800 | 3323104695 | 3845 | 3845 | 3845 | 3845 | 770 |
| 390 | 20240819 | 131700 | 3320144045 | 3840 | 3835 | 3840 | 3835 | 3914 |
| 391 | 20240819 | 131600 | 3305117115 | 3835 | 3835 | 3835 | 3835 | 159 |
| 392 | 20240819 | 131500 | 3304507350 | 3835 | 3835 | 3835 | 3835 | 2192 |
| 393 | 20240819 | 131400 | 3296101030 | 3835 | 3830 | 3835 | 3830 | 212 |
| 394 | 20240819 | 131300 | 3295289065 | 3830 | 3830 | 3830 | 3830 | 510 |
| 395 | 20240819 | 131200 | 3293335765 | 3830 | 3830 | 3830 | 3830 | 0 |
| 396 | 20240819 | 131100 | 3293335765 | 3830 | 3830 | 3830 | 3830 | 0 |
| 397 | 20240819 | 131000 | 3293335765 | 3830 | 3830 | 3830 | 3830 | 800 |
| 398 | 20240819 | 130900 | 3290271765 | 3830 | 3835 | 3835 | 3830 | 43 |
| 399 | 20240819 | 130800 | 3290107060 | 3840 | 3840 | 3840 | 3840 | 51 |
| 400 | 20240819 | 130700 | 3289911220 | 3840 | 3840 | 3840 | 3840 | 51 |
| 401 | 20240819 | 130600 | 3289715380 | 3840 | 3835 | 3840 | 3835 | 135 |
| 402 | 20240819 | 130500 | 3289197650 | 3840 | 3840 | 3840 | 3840 | 51 |
| 403 | 20240819 | 130400 | 3289001810 | 3840 | 3840 | 3840 | 3840 | 232 |
| 404 | 20240819 | 130300 | 3288110930 | 3840 | 3840 | 3840 | 3840 | 50 |
| 405 | 20240819 | 130200 | 3287918930 | 3840 | 3835 | 3840 | 3835 | 61 |
| 406 | 20240819 | 130100 | 3287684740 | 3835 | 3840 | 3840 | 3835 | 525 |
| 407 | 20240819 | 130000 | 3285668765 | 3840 | 3840 | 3840 | 3840 | 50 |
| 408 | 20240819 | 125900 | 3285476765 | 3840 | 3840 | 3840 | 3840 | 150 |
| 409 | 20240819 | 125800 | 3284900765 | 3840 | 3840 | 3840 | 3840 | 0 |
| 410 | 20240819 | 125700 | 3284900765 | 3840 | 3840 | 3840 | 3840 | 0 |
| 411 | 20240819 | 125600 | 3284900765 | 3840 | 3840 | 3840 | 3840 | 201 |
| 412 | 20240819 | 125500 | 3284128925 | 3840 | 3840 | 3840 | 3840 | 0 |
| 413 | 20240819 | 125400 | 3284128925 | 3840 | 3840 | 3840 | 3840 | 151 |
| 414 | 20240819 | 125300 | 3283549085 | 3830 | 3830 | 3830 | 3830 | 0 |
| 415 | 20240819 | 125200 | 3283549085 | 3830 | 3830 | 3830 | 3830 | 0 |
| 416 | 20240819 | 125100 | 3283549085 | 3830 | 3830 | 3830 | 3830 | 0 |
| 417 | 20240819 | 125000 | 3283549085 | 3830 | 3830 | 3830 | 3830 | 0 |
| 418 | 20240819 | 124900 | 3283549085 | 3830 | 3840 | 3840 | 3830 | 1521 |
| 419 | 20240819 | 124800 | 3277715530 | 3840 | 3860 | 3860 | 3840 | 4055 |
| 420 | 20240819 | 124700 | 3262136600 | 3855 | 3845 | 3855 | 3845 | 2790 |
| 421 | 20240819 | 124600 | 3251397720 | 3840 | 3840 | 3840 | 3840 | 55 |
| 422 | 20240819 | 124500 | 3251186520 | 3840 | 3840 | 3840 | 3840 | 411 |
| 423 | 20240819 | 124400 | 3249608280 | 3845 | 3840 | 3845 | 3840 | 545 |
| 424 | 20240819 | 124300 | 3247515225 | 3845 | 3845 | 3845 | 3845 | 793 |
| 425 | 20240819 | 124200 | 3244466140 | 3850 | 3850 | 3850 | 3850 | 150 |
| 426 | 20240819 | 124100 | 3243888640 | 3850 | 3855 | 3855 | 3850 | 1036 |
| 427 | 20240819 | 124000 | 3239897540 | 3860 | 3850 | 3860 | 3850 | 2008 |
| 428 | 20240819 | 123900 | 3232157510 | 3850 | 3850 | 3850 | 3850 | 330 |
| 429 | 20240819 | 123800 | 3230887010 | 3845 | 3845 | 3845 | 3845 | 125 |
| 430 | 20240819 | 123700 | 3230406385 | 3845 | 3840 | 3845 | 3835 | 260 |
| 431 | 20240819 | 123600 | 3229407760 | 3845 | 3835 | 3845 | 3835 | 1796 |
| 432 | 20240819 | 123500 | 3222512125 | 3835 | 3835 | 3835 | 3835 | 103 |
| 433 | 20240819 | 123400 | 3222117120 | 3835 | 3830 | 3835 | 3830 | 472 |
| 434 | 20240819 | 123300 | 3220307820 | 3825 | 3825 | 3825 | 3825 | 14 |
| 435 | 20240819 | 123200 | 3220254270 | 3820 | 3810 | 3820 | 3810 | 455 |
| 436 | 20240819 | 123100 | 3218516240 | 3810 | 3810 | 3810 | 3810 | 2 |
| 437 | 20240819 | 123000 | 3218508620 | 3805 | 3805 | 3805 | 3805 | 1 |
| 438 | 20240819 | 122900 | 3218504815 | 3805 | 3805 | 3805 | 3805 | 5 |
| 439 | 20240819 | 122800 | 3218485790 | 3805 | 3805 | 3805 | 3805 | 0 |
| 440 | 20240819 | 122700 | 3218485790 | 3805 | 3815 | 3825 | 3805 | 257 |
| 441 | 20240819 | 122600 | 3217507865 | 3805 | 3805 | 3805 | 3805 | 0 |
| 442 | 20240819 | 122500 | 3217507865 | 3805 | 3805 | 3805 | 3805 | 0 |
| 443 | 20240819 | 122400 | 3217507865 | 3805 | 3800 | 3805 | 3800 | 746 |
| 444 | 20240819 | 122300 | 3214670215 | 3800 | 3800 | 3800 | 3800 | 73 |
| 445 | 20240819 | 122200 | 3214392815 | 3800 | 3800 | 3800 | 3800 | 27 |
| 446 | 20240819 | 122100 | 3214290215 | 3800 | 3800 | 3800 | 3800 | 165 |
| 447 | 20240819 | 122000 | 3213663215 | 3800 | 3800 | 3800 | 3800 | 11 |
| 448 | 20240819 | 121900 | 3213621415 | 3800 | 3800 | 3800 | 3800 | 860 |
| 449 | 20240819 | 121800 | 3210353415 | 3800 | 3800 | 3800 | 3800 | 50 |
| 450 | 20240819 | 121700 | 3210163415 | 3800 | 3800 | 3800 | 3800 | 50 |
| 451 | 20240819 | 121600 | 3209973415 | 3800 | 3800 | 3800 | 3800 | 60 |
| 452 | 20240819 | 121500 | 3209745415 | 3800 | 3800 | 3800 | 3800 | 50 |
| 453 | 20240819 | 121400 | 3209555415 | 3800 | 3800 | 3800 | 3800 | 60 |
| 454 | 20240819 | 121300 | 3209327415 | 3800 | 3800 | 3800 | 3800 | 202 |
| 455 | 20240819 | 121200 | 3208559815 | 3800 | 3800 | 3800 | 3800 | 622 |
| 456 | 20240819 | 121100 | 3206196215 | 3810 | 3805 | 3810 | 3805 | 366 |
| 457 | 20240819 | 121000 | 3204803580 | 3815 | 3815 | 3815 | 3815 | 51 |
| 458 | 20240819 | 120900 | 3204609015 | 3815 | 3810 | 3815 | 3810 | 100 |
| 459 | 20240819 | 120800 | 3204227665 | 3815 | 3810 | 3815 | 3810 | 101 |
| 460 | 20240819 | 120700 | 3203842850 | 3810 | 3810 | 3810 | 3810 | 300 |
| 461 | 20240819 | 120600 | 3202699850 | 3810 | 3800 | 3810 | 3800 | 2790 |
| 462 | 20240819 | 120500 | 3192095190 | 3800 | 3800 | 3800 | 3800 | 500 |
| 463 | 20240819 | 120400 | 3190195190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 464 | 20240819 | 120300 | 3190195190 | 3795 | 3795 | 3795 | 3795 | 1 |
| 465 | 20240819 | 120200 | 3190191395 | 3790 | 3790 | 3790 | 3790 | 219 |
| 466 | 20240819 | 120100 | 3189361385 | 3795 | 3800 | 3800 | 3795 | 14 |
| 467 | 20240819 | 120000 | 3189308220 | 3790 | 3790 | 3790 | 3790 | 116 |
| 468 | 20240819 | 115900 | 3188868580 | 3800 | 3800 | 3800 | 3800 | 100 |
| 469 | 20240819 | 115800 | 3188488580 | 3800 | 3800 | 3800 | 3800 | 51 |
| 470 | 20240819 | 115700 | 3188294780 | 3800 | 3800 | 3800 | 3800 | 150 |
| 471 | 20240819 | 115600 | 3187724780 | 3800 | 3795 | 3800 | 3795 | 2 |
| 472 | 20240819 | 115500 | 3187717185 | 3795 | 3795 | 3795 | 3795 | 48 |
| 473 | 20240819 | 115400 | 3187535025 | 3795 | 3780 | 3795 | 3780 | 55 |
| 474 | 20240819 | 115300 | 3187326975 | 3780 | 3785 | 3785 | 3780 | 581 |
| 475 | 20240819 | 115200 | 3185127895 | 3780 | 3785 | 3785 | 3780 | 583 |
| 476 | 20240819 | 115100 | 3182924150 | 3775 | 3775 | 3775 | 3775 | 642 |
| 477 | 20240819 | 115000 | 3180500600 | 3775 | 3775 | 3775 | 3775 | 673 |
| 478 | 20240819 | 114900 | 3177960025 | 3775 | 3780 | 3780 | 3775 | 290 |
| 479 | 20240819 | 114800 | 3176864440 | 3780 | 3795 | 3795 | 3780 | 6626 |
| 480 | 20240819 | 114700 | 3151794740 | 3795 | 3795 | 3795 | 3795 | 142 |
| 481 | 20240819 | 114600 | 3151255850 | 3800 | 3820 | 3820 | 3800 | 6134 |
| 482 | 20240819 | 114500 | 3127895675 | 3820 | 3820 | 3820 | 3820 | 200 |
| 483 | 20240819 | 114400 | 3127131675 | 3825 | 3820 | 3825 | 3820 | 2 |
| 484 | 20240819 | 114300 | 3127124030 | 3820 | 3820 | 3820 | 3820 | 500 |
| 485 | 20240819 | 114200 | 3125214030 | 3820 | 3820 | 3820 | 3820 | 410 |
| 486 | 20240819 | 114100 | 3123647830 | 3815 | 3815 | 3815 | 3815 | 7 |
| 487 | 20240819 | 114000 | 3123621125 | 3815 | 3815 | 3815 | 3815 | 0 |
| 488 | 20240819 | 113900 | 3123621125 | 3815 | 3815 | 3815 | 3815 | 0 |
| 489 | 20240819 | 113800 | 3123621125 | 3815 | 3815 | 3815 | 3815 | 0 |
| 490 | 20240819 | 113700 | 3123621125 | 3815 | 3815 | 3815 | 3815 | 60 |
| 491 | 20240819 | 113600 | 3123392225 | 3815 | 3835 | 3835 | 3810 | 5792 |
| 492 | 20240819 | 113500 | 3101247070 | 3835 | 3830 | 3835 | 3830 | 1625 |
| 493 | 20240819 | 113400 | 3095015270 | 3825 | 3820 | 3825 | 3820 | 243 |
| 494 | 20240819 | 113300 | 3094086115 | 3815 | 3820 | 3820 | 3815 | 254 |
| 495 | 20240819 | 113200 | 3093116555 | 3825 | 3825 | 3825 | 3825 | 1 |
| 496 | 20240819 | 113100 | 3093112730 | 3820 | 3820 | 3820 | 3820 | 386 |
| 497 | 20240819 | 113000 | 3091638210 | 3820 | 3820 | 3820 | 3820 | 10 |
| 498 | 20240819 | 112900 | 3091600010 | 3815 | 3815 | 3815 | 3815 | 41 |
| 499 | 20240819 | 112800 | 3091443595 | 3815 | 3815 | 3815 | 3815 | 0 |
| 500 | 20240819 | 112700 | 3091443595 | 3815 | 3815 | 3815 | 3815 | 500 |
| 501 | 20240819 | 112600 | 3089536095 | 3815 | 3815 | 3815 | 3815 | 728 |
| 502 | 20240819 | 112500 | 3086758775 | 3810 | 3815 | 3815 | 3810 | 205 |
| 503 | 20240819 | 112400 | 3085977475 | 3810 | 3810 | 3810 | 3810 | 7 |
| 504 | 20240819 | 112300 | 3085950805 | 3810 | 3810 | 3810 | 3810 | 1 |
| 505 | 20240819 | 112200 | 3085946995 | 3805 | 3805 | 3805 | 3805 | 503 |
| 506 | 20240819 | 112100 | 3084033080 | 3805 | 3805 | 3805 | 3805 | 7 |
| 507 | 20240819 | 112000 | 3084006445 | 3800 | 3830 | 3830 | 3800 | 7577 |
| 508 | 20240819 | 111900 | 3055151095 | 3830 | 3830 | 3830 | 3830 | 0 |
| 509 | 20240819 | 111800 | 3055151095 | 3830 | 3830 | 3830 | 3830 | 3 |
| 510 | 20240819 | 111700 | 3055139605 | 3830 | 3830 | 3830 | 3825 | 52 |
| 511 | 20240819 | 111600 | 3054940455 | 3840 | 3825 | 3840 | 3825 | 50 |
| 512 | 20240819 | 111500 | 3054748485 | 3840 | 3825 | 3840 | 3825 | 50 |
| 513 | 20240819 | 111400 | 3054556515 | 3840 | 3840 | 3840 | 3840 | 100 |
| 514 | 20240819 | 111300 | 3054172515 | 3840 | 3840 | 3840 | 3840 | 647 |
| 515 | 20240819 | 111200 | 3051688035 | 3840 | 3840 | 3840 | 3840 | 129 |
| 516 | 20240819 | 111100 | 3051192675 | 3840 | 3840 | 3840 | 3840 | 1 |
| 517 | 20240819 | 111000 | 3051188835 | 3830 | 3825 | 3830 | 3825 | 23 |
| 518 | 20240819 | 110900 | 3051100760 | 3820 | 3825 | 3825 | 3810 | 3245 |
| 519 | 20240819 | 110800 | 3038714695 | 3830 | 3830 | 3830 | 3830 | 50 |
| 520 | 20240819 | 110700 | 3038523195 | 3830 | 3850 | 3850 | 3830 | 5552 |
| 521 | 20240819 | 110600 | 3017206935 | 3850 | 3850 | 3850 | 3850 | 200 |
| 522 | 20240819 | 110500 | 3016436935 | 3850 | 3840 | 3850 | 3840 | 587 |
| 523 | 20240819 | 110400 | 3014178205 | 3840 | 3840 | 3840 | 3840 | 200 |
| 524 | 20240819 | 110300 | 3013410205 | 3840 | 3840 | 3840 | 3840 | 43 |
| 525 | 20240819 | 110200 | 3013245085 | 3825 | 3825 | 3825 | 3825 | 293 |
| 526 | 20240819 | 110100 | 3012124360 | 3820 | 3820 | 3820 | 3820 | 9 |
| 527 | 20240819 | 110000 | 3012089980 | 3815 | 3815 | 3815 | 3815 | 0 |
| 528 | 20240819 | 105900 | 3012089980 | 3815 | 3820 | 3825 | 3815 | 1304 |
| 529 | 20240819 | 105800 | 3007108785 | 3820 | 3830 | 3830 | 3820 | 260 |
| 530 | 20240819 | 105700 | 3006113085 | 3830 | 3830 | 3835 | 3830 | 500 |
| 531 | 20240819 | 105600 | 3004196750 | 3830 | 3840 | 3840 | 3830 | 649 |
| 532 | 20240819 | 105500 | 3001709625 | 3840 | 3840 | 3840 | 3840 | 52 |
| 533 | 20240819 | 105400 | 3001509945 | 3840 | 3840 | 3840 | 3840 | 198 |
| 534 | 20240819 | 105300 | 3000749625 | 3840 | 3850 | 3850 | 3835 | 2312 |
| 535 | 20240819 | 105200 | 2991868650 | 3850 | 3850 | 3855 | 3850 | 2569 |
| 536 | 20240819 | 105100 | 2981975405 | 3850 | 3850 | 3850 | 3850 | 58 |
| 537 | 20240819 | 105000 | 2981752105 | 3845 | 3850 | 3855 | 3845 | 2102 |
| 538 | 20240819 | 104900 | 2973658880 | 3855 | 3870 | 3870 | 3855 | 4078 |
| 539 | 20240819 | 104800 | 2957895310 | 3870 | 3895 | 3900 | 3870 | 4170 |
| 540 | 20240819 | 104700 | 2941661850 | 3895 | 3880 | 3900 | 3880 | 9089 |
| 541 | 20240819 | 104600 | 2906306300 | 3895 | 3895 | 3895 | 3870 | 12316 |
| 542 | 20240819 | 104500 | 2858408650 | 3895 | 3900 | 3910 | 3895 | 6154 |
| 543 | 20240819 | 104400 | 2834402625 | 3895 | 3890 | 3895 | 3885 | 5163 |
| 544 | 20240819 | 104300 | 2814316930 | 3890 | 3875 | 3895 | 3870 | 7343 |
| 545 | 20240819 | 104200 | 2785785495 | 3875 | 3880 | 3880 | 3875 | 345 |
| 546 | 20240819 | 104100 | 2784448355 | 3880 | 3870 | 3880 | 3870 | 1697 |
| 547 | 20240819 | 104000 | 2777872675 | 3870 | 3875 | 3875 | 3865 | 109 |
| 548 | 20240819 | 103900 | 2777450815 | 3875 | 3880 | 3880 | 3875 | 1289 |
| 549 | 20240819 | 103800 | 2772455930 | 3880 | 3875 | 3885 | 3875 | 2446 |
| 550 | 20240819 | 103700 | 2762956010 | 3875 | 3855 | 3875 | 3855 | 343 |
| 551 | 20240819 | 103600 | 2761629565 | 3865 | 3860 | 3865 | 3850 | 283 |
| 552 | 20240819 | 103500 | 2760536575 | 3865 | 3845 | 3890 | 3845 | 15782 |
| 553 | 20240819 | 103400 | 2699422080 | 3845 | 3850 | 3850 | 3845 | 192 |
| 554 | 20240819 | 103300 | 2698682930 | 3840 | 3840 | 3840 | 3840 | 0 |
| 555 | 20240819 | 103200 | 2698682930 | 3840 | 3850 | 3850 | 3840 | 353 |
| 556 | 20240819 | 103100 | 2697326420 | 3850 | 3850 | 3850 | 3850 | 60 |
| 557 | 20240819 | 103000 | 2697095420 | 3850 | 3845 | 3850 | 3845 | 136 |
| 558 | 20240819 | 102900 | 2696572495 | 3850 | 3820 | 3850 | 3820 | 750 |
| 559 | 20240819 | 102800 | 2693699335 | 3825 | 3820 | 3825 | 3820 | 5050 |
| 560 | 20240819 | 102700 | 2674384050 | 3820 | 3810 | 3820 | 3810 | 303 |
| 561 | 20240819 | 102600 | 2673229610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 562 | 20240819 | 102500 | 2673229610 | 3810 | 3810 | 3820 | 3800 | 1256 |
| 563 | 20240819 | 102400 | 2668448800 | 3810 | 3825 | 3825 | 3810 | 740 |
| 564 | 20240819 | 102300 | 2665621440 | 3830 | 3835 | 3835 | 3825 | 1841 |
| 565 | 20240819 | 102200 | 2658561310 | 3840 | 3840 | 3840 | 3835 | 152 |
| 566 | 20240819 | 102100 | 2657977635 | 3840 | 3835 | 3840 | 3835 | 1325 |
| 567 | 20240819 | 102000 | 2652895890 | 3840 | 3840 | 3840 | 3835 | 393 |
| 568 | 20240819 | 101900 | 2651388465 | 3840 | 3840 | 3840 | 3835 | 1003 |
| 569 | 20240819 | 101800 | 2647541145 | 3840 | 3830 | 3840 | 3830 | 1575 |
| 570 | 20240819 | 101700 | 2641504760 | 3830 | 3820 | 3830 | 3820 | 359 |
| 571 | 20240819 | 101600 | 2640131585 | 3825 | 3820 | 3825 | 3820 | 638 |
| 572 | 20240819 | 101500 | 2637694390 | 3825 | 3820 | 3825 | 3820 | 560 |
| 573 | 20240819 | 101400 | 2635555185 | 3820 | 3820 | 3820 | 3820 | 521 |
| 574 | 20240819 | 101300 | 2633564965 | 3810 | 3820 | 3820 | 3810 | 76 |
| 575 | 20240819 | 101200 | 2633274905 | 3820 | 3815 | 3820 | 3815 | 275 |
| 576 | 20240819 | 101100 | 2632225760 | 3815 | 3800 | 3815 | 3800 | 2462 |
| 577 | 20240819 | 101000 | 2622867930 | 3800 | 3800 | 3805 | 3795 | 3174 |
| 578 | 20240819 | 100900 | 2610806780 | 3795 | 3785 | 3795 | 3770 | 7057 |
| 579 | 20240819 | 100800 | 2584120785 | 3785 | 3785 | 3790 | 3780 | 329 |
| 580 | 20240819 | 100700 | 2582875490 | 3785 | 3775 | 3785 | 3775 | 644 |
| 581 | 20240819 | 100600 | 2580440760 | 3780 | 3770 | 3780 | 3760 | 7321 |
| 582 | 20240819 | 100500 | 2552892595 | 3775 | 3780 | 3780 | 3760 | 7490 |
| 583 | 20240819 | 100400 | 2524652245 | 3780 | 3800 | 3800 | 3780 | 3282 |
| 584 | 20240819 | 100300 | 2512230230 | 3800 | 3800 | 3800 | 3800 | 53 |
| 585 | 20240819 | 100200 | 2512028830 | 3800 | 3790 | 3800 | 3790 | 2 |
| 586 | 20240819 | 100100 | 2512021240 | 3790 | 3800 | 3805 | 3790 | 1722 |
| 587 | 20240819 | 100000 | 2505492255 | 3795 | 3805 | 3805 | 3795 | 58 |
| 588 | 20240819 | 095900 | 2505271645 | 3805 | 3805 | 3815 | 3795 | 1961 |
| 589 | 20240819 | 095800 | 2497818070 | 3805 | 3810 | 3815 | 3805 | 158 |
| 590 | 20240819 | 095700 | 2497216355 | 3805 | 3810 | 3815 | 3800 | 8235 |
| 591 | 20240819 | 095600 | 2465879470 | 3810 | 3825 | 3825 | 3810 | 2140 |
| 592 | 20240819 | 095500 | 2457716275 | 3825 | 3835 | 3835 | 3825 | 1508 |
| 593 | 20240819 | 095400 | 2451943995 | 3835 | 3845 | 3845 | 3835 | 108 |
| 594 | 20240819 | 095300 | 2451528805 | 3845 | 3845 | 3845 | 3845 | 252 |
| 595 | 20240819 | 095200 | 2450559865 | 3845 | 3845 | 3845 | 3845 | 52 |
| 596 | 20240819 | 095100 | 2450359925 | 3845 | 3845 | 3845 | 3845 | 202 |
| 597 | 20240819 | 095000 | 2449583235 | 3835 | 3845 | 3845 | 3835 | 1622 |
| 598 | 20240819 | 094900 | 2443359400 | 3845 | 3845 | 3850 | 3845 | 398 |
| 599 | 20240819 | 094800 | 2441829055 | 3845 | 3860 | 3860 | 3845 | 202 |
| 600 | 20240819 | 094700 | 2441050270 | 3860 | 3855 | 3860 | 3850 | 2214 |
| 601 | 20240819 | 094600 | 2432516045 | 3850 | 3850 | 3860 | 3850 | 450 |
| 602 | 20240819 | 094500 | 2430781220 | 3850 | 3860 | 3865 | 3850 | 2456 |
| 603 | 20240819 | 094400 | 2421315395 | 3855 | 3850 | 3855 | 3845 | 1935 |
| 604 | 20240819 | 094300 | 2413864770 | 3845 | 3850 | 3850 | 3845 | 148 |
| 605 | 20240819 | 094200 | 2413295520 | 3850 | 3865 | 3870 | 3845 | 3444 |
| 606 | 20240819 | 094100 | 2400023545 | 3865 | 3855 | 3870 | 3850 | 6430 |
| 607 | 20240819 | 094000 | 2375198825 | 3850 | 3835 | 3850 | 3835 | 8250 |
| 608 | 20240819 | 093900 | 2343520335 | 3835 | 3820 | 3835 | 3815 | 1243 |
| 609 | 20240819 | 093800 | 2338762435 | 3815 | 3820 | 3820 | 3815 | 88 |
| 610 | 20240819 | 093700 | 2338426415 | 3820 | 3810 | 3820 | 3810 | 2178 |
| 611 | 20240819 | 093600 | 2330119380 | 3810 | 3805 | 3810 | 3805 | 1215 |
| 612 | 20240819 | 093500 | 2325495580 | 3805 | 3815 | 3815 | 3805 | 614 |
| 613 | 20240819 | 093400 | 2323158025 | 3815 | 3800 | 3815 | 3790 | 158 |
| 614 | 20240819 | 093300 | 2322558430 | 3800 | 3820 | 3820 | 3800 | 3049 |
| 615 | 20240819 | 093200 | 2310941120 | 3820 | 3815 | 3820 | 3815 | 909 |
| 616 | 20240819 | 093100 | 2307468785 | 3815 | 3815 | 3820 | 3815 | 244 |
| 617 | 20240819 | 093000 | 2306537920 | 3815 | 3825 | 3825 | 3815 | 439 |
| 618 | 20240819 | 092900 | 2304862635 | 3825 | 3825 | 3840 | 3820 | 2518 |
| 619 | 20240819 | 092800 | 2295211090 | 3825 | 3785 | 3825 | 3775 | 6718 |
| 620 | 20240819 | 092700 | 2269737435 | 3790 | 3800 | 3800 | 3780 | 4993 |
| 621 | 20240819 | 092600 | 2250815985 | 3805 | 3840 | 3840 | 3795 | 20577 |
| 622 | 20240819 | 092500 | 2172162710 | 3845 | 3845 | 3845 | 3840 | 2278 |
| 623 | 20240819 | 092400 | 2163413800 | 3855 | 3850 | 3855 | 3840 | 167 |
| 624 | 20240819 | 092300 | 2162771660 | 3855 | 3840 | 3870 | 3840 | 5680 |
| 625 | 20240819 | 092200 | 2140931585 | 3835 | 3845 | 3845 | 3835 | 2724 |
| 626 | 20240819 | 092100 | 2130463165 | 3850 | 3855 | 3855 | 3845 | 3413 |
| 627 | 20240819 | 092000 | 2117322290 | 3855 | 3880 | 3885 | 3850 | 8773 |
| 628 | 20240819 | 091900 | 2083477590 | 3885 | 3865 | 3885 | 3865 | 7226 |
| 629 | 20240819 | 091800 | 2055474835 | 3850 | 3840 | 3865 | 3835 | 6782 |
| 630 | 20240819 | 091700 | 2029373425 | 3860 | 3875 | 3875 | 3840 | 10288 |
| 631 | 20240819 | 091600 | 1989684385 | 3880 | 3875 | 3880 | 3875 | 2293 |
| 632 | 20240819 | 091500 | 1980794125 | 3875 | 3845 | 3875 | 3840 | 7134 |
| 633 | 20240819 | 091400 | 1953330470 | 3845 | 3875 | 3885 | 3845 | 15065 |
| 634 | 20240819 | 091300 | 1895246280 | 3875 | 3910 | 3915 | 3875 | 6724 |
| 635 | 20240819 | 091200 | 1869023380 | 3900 | 3910 | 3930 | 3850 | 20373 |
| 636 | 20240819 | 091100 | 1789973815 | 3910 | 3940 | 3965 | 3900 | 34029 |
| 637 | 20240819 | 091000 | 1656437680 | 3945 | 3945 | 3965 | 3915 | 9753 |
| 638 | 20240819 | 090900 | 1618048110 | 3945 | 4010 | 4025 | 3935 | 37315 |
| 639 | 20240819 | 090800 | 1469291880 | 4005 | 3900 | 4005 | 3900 | 34282 |
| 640 | 20240819 | 090700 | 1333526195 | 3900 | 3950 | 3950 | 3895 | 17820 |
| 641 | 20240819 | 090600 | 1263667460 | 3955 | 3970 | 3985 | 3945 | 7038 |
| 642 | 20240819 | 090500 | 1235740815 | 3975 | 3975 | 3990 | 3935 | 31891 |
| 643 | 20240819 | 090400 | 1109248425 | 3975 | 4020 | 4030 | 3975 | 32706 |
| 644 | 20240819 | 090300 | 978241835 | 4020 | 3995 | 4075 | 3980 | 69887 |
| 645 | 20240819 | 090200 | 696201675 | 3980 | 3990 | 4045 | 3975 | 38628 |
| 646 | 20240819 | 090100 | 541603215 | 4020 | 3885 | 4075 | 3885 | 94283 |
| 647 | 20240819 | 090000 | 164146295 | 3920 | 3760 | 3920 | 3760 | 42559 |