33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 3 | 20240820 | 194400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240820 | 194300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240820 | 194200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240820 | 194100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240820 | 194000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240820 | 193900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240820 | 193800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240820 | 193700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240820 | 193600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240820 | 193500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240820 | 193400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240820 | 193300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240820 | 193200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240820 | 193100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240820 | 193000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240820 | 192900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240820 | 192800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240820 | 192700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240820 | 192600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240820 | 192500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240820 | 192400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240820 | 192300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240820 | 192200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240820 | 192100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240820 | 192000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240820 | 191900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240820 | 191800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240820 | 191700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240820 | 191600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240820 | 191500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 33 | 20240820 | 191400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240820 | 191300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240820 | 191200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240820 | 191100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240820 | 191000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240820 | 190900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240820 | 190800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240820 | 190700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240820 | 190600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240820 | 190500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240820 | 190400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240820 | 190300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240820 | 190200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240820 | 190100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240820 | 190000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240820 | 185900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240820 | 185800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240820 | 185700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240820 | 185600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240820 | 185500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240820 | 185400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240820 | 185300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240820 | 185200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240820 | 185100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240820 | 185000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240820 | 184900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240820 | 184800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240820 | 184700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240820 | 184600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240820 | 184500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 63 | 20240820 | 184400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240820 | 184300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240820 | 184200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240820 | 184100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240820 | 184000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240820 | 183900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240820 | 183800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240820 | 183700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240820 | 183600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240820 | 183500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240820 | 183400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240820 | 183300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240820 | 183200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240820 | 183100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240820 | 183000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240820 | 182900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240820 | 182800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240820 | 182700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240820 | 182600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240820 | 182500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240820 | 182400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240820 | 182300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240820 | 182200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240820 | 182100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240820 | 182000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240820 | 181900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240820 | 181800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240820 | 181700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240820 | 181600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240820 | 181500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 93 | 20240820 | 181400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240820 | 181300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240820 | 181200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240820 | 181100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240820 | 181000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240820 | 180900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240820 | 180800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240820 | 180700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240820 | 180600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240820 | 180500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240820 | 180400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240820 | 180300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240820 | 180200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240820 | 180100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240820 | 180000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240820 | 175900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240820 | 175800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240820 | 175700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240820 | 175600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240820 | 175500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240820 | 175400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240820 | 175300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240820 | 175200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240820 | 175100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240820 | 175000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240820 | 174900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240820 | 174800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240820 | 174700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240820 | 174600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240820 | 174500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 123 | 20240820 | 174400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240820 | 174300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240820 | 174200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240820 | 174100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240820 | 174000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240820 | 173900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240820 | 173800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240820 | 173700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240820 | 173600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240820 | 173500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240820 | 173400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240820 | 173300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240820 | 173200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240820 | 173100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240820 | 173000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240820 | 172900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240820 | 172800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240820 | 172700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240820 | 172600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240820 | 172500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240820 | 172400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240820 | 172300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240820 | 172200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240820 | 172100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240820 | 172000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240820 | 171900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240820 | 171800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240820 | 171700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240820 | 171600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240820 | 171500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 153 | 20240820 | 171400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240820 | 171300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240820 | 171200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240820 | 171100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240820 | 171000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240820 | 170900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240820 | 170800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240820 | 170700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240820 | 170600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240820 | 170500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240820 | 170400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240820 | 170300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240820 | 170200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240820 | 170100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240820 | 170000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240820 | 165900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240820 | 165800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240820 | 165700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240820 | 165600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240820 | 165500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240820 | 165400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240820 | 165300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240820 | 165200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240820 | 165100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240820 | 165000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240820 | 164900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240820 | 164800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240820 | 164700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240820 | 164600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240820 | 164500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 183 | 20240820 | 164400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240820 | 164300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240820 | 164200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240820 | 164100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240820 | 164000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240820 | 163900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240820 | 163800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240820 | 163700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240820 | 163600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240820 | 163500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240820 | 163400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240820 | 163300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240820 | 163200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240820 | 163100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240820 | 163000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240820 | 162900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240820 | 162800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240820 | 162700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240820 | 162600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240820 | 162500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240820 | 162400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240820 | 162300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240820 | 162200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240820 | 162100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240820 | 162000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240820 | 161900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240820 | 161800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240820 | 161700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240820 | 161600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240820 | 161500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 213 | 20240820 | 161400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240820 | 161300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240820 | 161200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240820 | 161100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240820 | 161000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240820 | 160900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240820 | 160800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240820 | 160700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240820 | 160600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240820 | 160500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240820 | 160400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240820 | 160300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240820 | 160200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240820 | 160100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240820 | 160000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240820 | 155900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240820 | 155800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240820 | 155700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240820 | 155600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240820 | 155500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240820 | 155400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240820 | 155300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240820 | 155200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240820 | 155100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240820 | 155000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240820 | 154900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240820 | 154800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240820 | 154700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240820 | 154600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240820 | 154500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 243 | 20240820 | 154400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240820 | 154300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240820 | 154200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240820 | 154100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240820 | 154000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240820 | 153900 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240820 | 153800 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240820 | 153700 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240820 | 153600 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240820 | 153500 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240820 | 153400 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240820 | 153300 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240820 | 153200 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240820 | 153100 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240820 | 153000 | 18550186805 | 4245 | 4245 | 4245 | 4245 | 40419 |
| 258 | 20240820 | 152900 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240820 | 152800 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240820 | 152700 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240820 | 152600 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240820 | 152500 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240820 | 152400 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240820 | 152300 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240820 | 152200 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240820 | 152100 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240820 | 152000 | 18378608150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240820 | 151900 | 18378608150 | 4340 | 4340 | 4345 | 4325 | 6782 |
| 269 | 20240820 | 151800 | 18349223355 | 4335 | 4350 | 4350 | 4335 | 2491 |
| 270 | 20240820 | 151700 | 18338409045 | 4350 | 4330 | 4350 | 4325 | 3786 |
| 271 | 20240820 | 151600 | 18321956605 | 4345 | 4360 | 4365 | 4320 | 11016 |
| 272 | 20240820 | 151500 | 18274171480 | 4360 | 4365 | 4380 | 4360 | 3762 |
| 273 | 20240820 | 151400 | 18257730835 | 4365 | 4370 | 4385 | 4360 | 16290 |
| 274 | 20240820 | 151300 | 18186375300 | 4370 | 4370 | 4370 | 4365 | 2978 |
| 275 | 20240820 | 151200 | 18173361825 | 4370 | 4360 | 4370 | 4360 | 3015 |
| 276 | 20240820 | 151100 | 18160201310 | 4360 | 4355 | 4365 | 4355 | 4960 |
| 277 | 20240820 | 151000 | 18138583355 | 4350 | 4350 | 4355 | 4340 | 2623 |
| 278 | 20240820 | 150900 | 18127175740 | 4350 | 4340 | 4355 | 4340 | 2163 |
| 279 | 20240820 | 150800 | 18117769575 | 4340 | 4355 | 4360 | 4340 | 11206 |
| 280 | 20240820 | 150700 | 18068986285 | 4355 | 4345 | 4365 | 4340 | 2674 |
| 281 | 20240820 | 150600 | 18057345070 | 4345 | 4370 | 4370 | 4345 | 6737 |
| 282 | 20240820 | 150500 | 18027972570 | 4370 | 4360 | 4370 | 4355 | 7629 |
| 283 | 20240820 | 150400 | 17994684490 | 4355 | 4365 | 4365 | 4350 | 4835 |
| 284 | 20240820 | 150300 | 17973629975 | 4365 | 4345 | 4365 | 4340 | 12115 |
| 285 | 20240820 | 150200 | 17920863990 | 4345 | 4345 | 4345 | 4340 | 2385 |
| 286 | 20240820 | 150100 | 17910504535 | 4340 | 4330 | 4340 | 4325 | 7758 |
| 287 | 20240820 | 150000 | 17876859070 | 4330 | 4340 | 4345 | 4325 | 12495 |
| 288 | 20240820 | 145900 | 17822694950 | 4340 | 4335 | 4340 | 4335 | 4401 |
| 289 | 20240820 | 145800 | 17803602330 | 4335 | 4320 | 4335 | 4320 | 4875 |
| 290 | 20240820 | 145700 | 17782485215 | 4320 | 4330 | 4335 | 4320 | 6405 |
| 291 | 20240820 | 145600 | 17754748605 | 4325 | 4300 | 4325 | 4300 | 12162 |
| 292 | 20240820 | 145500 | 17702358250 | 4300 | 4300 | 4300 | 4295 | 3943 |
| 293 | 20240820 | 145400 | 17685411955 | 4300 | 4285 | 4300 | 4285 | 9504 |
| 294 | 20240820 | 145300 | 17644579315 | 4285 | 4295 | 4295 | 4285 | 4537 |
| 295 | 20240820 | 145200 | 17625116210 | 4290 | 4290 | 4290 | 4285 | 1523 |
| 296 | 20240820 | 145100 | 17618583705 | 4285 | 4285 | 4290 | 4280 | 1990 |
| 297 | 20240820 | 145000 | 17610054205 | 4285 | 4280 | 4285 | 4275 | 5994 |
| 298 | 20240820 | 144900 | 17584392390 | 4280 | 4270 | 4280 | 4270 | 1002 |
| 299 | 20240820 | 144800 | 17580106880 | 4270 | 4285 | 4290 | 4270 | 6671 |
| 300 | 20240820 | 144700 | 17551552260 | 4285 | 4285 | 4290 | 4285 | 2466 |
| 301 | 20240820 | 144600 | 17540982960 | 4285 | 4285 | 4285 | 4280 | 1633 |
| 302 | 20240820 | 144500 | 17533989645 | 4280 | 4290 | 4290 | 4280 | 3044 |
| 303 | 20240820 | 144400 | 17520951345 | 4290 | 4280 | 4290 | 4275 | 3598 |
| 304 | 20240820 | 144300 | 17505542665 | 4280 | 4280 | 4285 | 4280 | 4610 |
| 305 | 20240820 | 144200 | 17485801000 | 4280 | 4280 | 4285 | 4275 | 3135 |
| 306 | 20240820 | 144100 | 17472391020 | 4285 | 4275 | 4290 | 4270 | 7800 |
| 307 | 20240820 | 144000 | 17438981340 | 4265 | 4270 | 4280 | 4265 | 4094 |
| 308 | 20240820 | 143900 | 17421486785 | 4265 | 4270 | 4275 | 4255 | 3332 |
| 309 | 20240820 | 143800 | 17407274855 | 4270 | 4275 | 4280 | 4260 | 8047 |
| 310 | 20240820 | 143700 | 17372895980 | 4270 | 4265 | 4270 | 4265 | 3744 |
| 311 | 20240820 | 143600 | 17356920980 | 4265 | 4265 | 4275 | 4265 | 4045 |
| 312 | 20240820 | 143500 | 17339644980 | 4250 | 4275 | 4280 | 4250 | 3816 |
| 313 | 20240820 | 143400 | 17323347635 | 4275 | 4255 | 4295 | 4225 | 17181 |
| 314 | 20240820 | 143300 | 17250046020 | 4255 | 4245 | 4255 | 4240 | 12426 |
| 315 | 20240820 | 143200 | 17197273385 | 4245 | 4230 | 4245 | 4230 | 3750 |
| 316 | 20240820 | 143100 | 17181372120 | 4230 | 4210 | 4230 | 4210 | 2322 |
| 317 | 20240820 | 143000 | 17171585890 | 4215 | 4205 | 4215 | 4200 | 2354 |
| 318 | 20240820 | 142900 | 17161685515 | 4205 | 4200 | 4205 | 4195 | 491 |
| 319 | 20240820 | 142800 | 17159623040 | 4200 | 4200 | 4200 | 4195 | 3645 |
| 320 | 20240820 | 142700 | 17144325975 | 4195 | 4205 | 4210 | 4195 | 3684 |
| 321 | 20240820 | 142600 | 17128840870 | 4205 | 4210 | 4210 | 4195 | 9236 |
| 322 | 20240820 | 142500 | 17090015780 | 4210 | 4210 | 4210 | 4205 | 1298 |
| 323 | 20240820 | 142400 | 17084556565 | 4210 | 4210 | 4210 | 4205 | 1299 |
| 324 | 20240820 | 142300 | 17079093935 | 4210 | 4190 | 4210 | 4190 | 1258 |
| 325 | 20240820 | 142200 | 17073810690 | 4185 | 4175 | 4185 | 4175 | 2023 |
| 326 | 20240820 | 142100 | 17065353485 | 4175 | 4165 | 4175 | 4145 | 1570 |
| 327 | 20240820 | 142000 | 17058814655 | 4145 | 4175 | 4175 | 4145 | 2931 |
| 328 | 20240820 | 141900 | 17046632975 | 4150 | 4175 | 4175 | 4145 | 4497 |
| 329 | 20240820 | 141800 | 17027948240 | 4175 | 4180 | 4180 | 4175 | 810 |
| 330 | 20240820 | 141700 | 17024565925 | 4180 | 4180 | 4180 | 4175 | 1068 |
| 331 | 20240820 | 141600 | 17020104405 | 4180 | 4210 | 4210 | 4165 | 14338 |
| 332 | 20240820 | 141500 | 16960157470 | 4210 | 4230 | 4230 | 4210 | 124 |
| 333 | 20240820 | 141400 | 16959635150 | 4235 | 4200 | 4235 | 4200 | 202 |
| 334 | 20240820 | 141300 | 16958784385 | 4185 | 4220 | 4220 | 4185 | 11914 |
| 335 | 20240820 | 141200 | 16908787080 | 4215 | 4220 | 4220 | 4215 | 451 |
| 336 | 20240820 | 141100 | 16906885295 | 4220 | 4225 | 4225 | 4220 | 1692 |
| 337 | 20240820 | 141000 | 16899744995 | 4220 | 4220 | 4220 | 4220 | 4 |
| 338 | 20240820 | 140900 | 16899728115 | 4220 | 4220 | 4240 | 4220 | 626 |
| 339 | 20240820 | 140800 | 16897079240 | 4220 | 4235 | 4235 | 4220 | 356 |
| 340 | 20240820 | 140700 | 16895575535 | 4235 | 4235 | 4235 | 4235 | 163 |
| 341 | 20240820 | 140600 | 16894885230 | 4220 | 4230 | 4230 | 4220 | 517 |
| 342 | 20240820 | 140500 | 16892702640 | 4220 | 4240 | 4240 | 4220 | 893 |
| 343 | 20240820 | 140400 | 16888932810 | 4240 | 4235 | 4240 | 4230 | 854 |
| 344 | 20240820 | 140300 | 16885316020 | 4230 | 4240 | 4245 | 4230 | 2416 |
| 345 | 20240820 | 140200 | 16875065590 | 4240 | 4240 | 4245 | 4240 | 262 |
| 346 | 20240820 | 140100 | 16873953940 | 4240 | 4240 | 4240 | 4240 | 2763 |
| 347 | 20240820 | 140000 | 16862238820 | 4225 | 4230 | 4240 | 4225 | 2227 |
| 348 | 20240820 | 135900 | 16852818530 | 4245 | 4240 | 4245 | 4240 | 1468 |
| 349 | 20240820 | 135800 | 16846588965 | 4240 | 4240 | 4240 | 4220 | 499 |
| 350 | 20240820 | 135700 | 16844473745 | 4245 | 4245 | 4250 | 4215 | 1172 |
| 351 | 20240820 | 135600 | 16839502565 | 4245 | 4225 | 4245 | 4225 | 4291 |
| 352 | 20240820 | 135500 | 16821312220 | 4240 | 4230 | 4240 | 4215 | 1770 |
| 353 | 20240820 | 135400 | 16813824730 | 4230 | 4215 | 4230 | 4210 | 1620 |
| 354 | 20240820 | 135300 | 16806999850 | 4215 | 4225 | 4225 | 4210 | 1515 |
| 355 | 20240820 | 135200 | 16800609695 | 4225 | 4235 | 4235 | 4225 | 1118 |
| 356 | 20240820 | 135100 | 16795882760 | 4240 | 4235 | 4245 | 4235 | 2155 |
| 357 | 20240820 | 135000 | 16786748525 | 4240 | 4225 | 4245 | 4225 | 8403 |
| 358 | 20240820 | 134900 | 16751116450 | 4225 | 4220 | 4225 | 4210 | 503 |
| 359 | 20240820 | 134800 | 16748992825 | 4220 | 4215 | 4220 | 4205 | 925 |
| 360 | 20240820 | 134700 | 16745090860 | 4215 | 4210 | 4215 | 4205 | 1702 |
| 361 | 20240820 | 134600 | 16737925955 | 4210 | 4210 | 4210 | 4200 | 250 |
| 362 | 20240820 | 134500 | 16736875135 | 4200 | 4195 | 4200 | 4190 | 747 |
| 363 | 20240820 | 134400 | 16733741875 | 4195 | 4200 | 4200 | 4195 | 1293 |
| 364 | 20240820 | 134300 | 16728316110 | 4200 | 4215 | 4215 | 4200 | 919 |
| 365 | 20240820 | 134200 | 16724453030 | 4215 | 4210 | 4215 | 4210 | 109 |
| 366 | 20240820 | 134100 | 16723993740 | 4210 | 4215 | 4215 | 4210 | 820 |
| 367 | 20240820 | 134000 | 16720540625 | 4215 | 4215 | 4215 | 4215 | 70 |
| 368 | 20240820 | 133900 | 16720245575 | 4215 | 4215 | 4215 | 4215 | 51 |
| 369 | 20240820 | 133800 | 16720030610 | 4205 | 4195 | 4205 | 4195 | 634 |
| 370 | 20240820 | 133700 | 16717370920 | 4195 | 4210 | 4220 | 4195 | 825 |
| 371 | 20240820 | 133600 | 16713896600 | 4215 | 4220 | 4220 | 4200 | 897 |
| 372 | 20240820 | 133500 | 16710119465 | 4220 | 4200 | 4220 | 4190 | 985 |
| 373 | 20240820 | 133400 | 16705979450 | 4200 | 4205 | 4205 | 4195 | 1449 |
| 374 | 20240820 | 133300 | 16699893775 | 4210 | 4210 | 4220 | 4210 | 223 |
| 375 | 20240820 | 133200 | 16698954140 | 4210 | 4200 | 4210 | 4195 | 1760 |
| 376 | 20240820 | 133100 | 16691562140 | 4200 | 4200 | 4200 | 4200 | 479 |
| 377 | 20240820 | 133000 | 16689550340 | 4195 | 4195 | 4195 | 4190 | 1168 |
| 378 | 20240820 | 132900 | 16684651030 | 4195 | 4195 | 4195 | 4190 | 1561 |
| 379 | 20240820 | 132800 | 16678109335 | 4200 | 4190 | 4200 | 4190 | 876 |
| 380 | 20240820 | 132700 | 16674438365 | 4190 | 4180 | 4200 | 4180 | 1595 |
| 381 | 20240820 | 132600 | 16667756670 | 4195 | 4185 | 4195 | 4160 | 8535 |
| 382 | 20240820 | 132500 | 16632141135 | 4180 | 4195 | 4195 | 4180 | 1385 |
| 383 | 20240820 | 132400 | 16626344800 | 4195 | 4200 | 4200 | 4195 | 57 |
| 384 | 20240820 | 132300 | 16626105680 | 4195 | 4205 | 4205 | 4195 | 2119 |
| 385 | 20240820 | 132200 | 16617207120 | 4205 | 4210 | 4210 | 4205 | 1616 |
| 386 | 20240820 | 132100 | 16610411745 | 4210 | 4220 | 4225 | 4210 | 3489 |
| 387 | 20240820 | 132000 | 16595711145 | 4230 | 4220 | 4230 | 4215 | 297 |
| 388 | 20240820 | 131900 | 16594456990 | 4220 | 4220 | 4220 | 4215 | 174 |
| 389 | 20240820 | 131800 | 16593723215 | 4220 | 4225 | 4225 | 4220 | 120 |
| 390 | 20240820 | 131700 | 16593216515 | 4225 | 4235 | 4235 | 4210 | 3754 |
| 391 | 20240820 | 131600 | 16577394925 | 4235 | 4230 | 4235 | 4225 | 244 |
| 392 | 20240820 | 131500 | 16576363020 | 4230 | 4225 | 4230 | 4225 | 641 |
| 393 | 20240820 | 131400 | 16573651930 | 4225 | 4215 | 4225 | 4215 | 283 |
| 394 | 20240820 | 131300 | 16572458355 | 4215 | 4225 | 4225 | 4215 | 1367 |
| 395 | 20240820 | 131200 | 16566683920 | 4230 | 4235 | 4235 | 4220 | 6641 |
| 396 | 20240820 | 131100 | 16538612815 | 4235 | 4235 | 4240 | 4230 | 6040 |
| 397 | 20240820 | 131000 | 16513032830 | 4230 | 4230 | 4235 | 4230 | 2057 |
| 398 | 20240820 | 130900 | 16504331695 | 4230 | 4225 | 4230 | 4220 | 1371 |
| 399 | 20240820 | 130800 | 16498537755 | 4225 | 4215 | 4235 | 4215 | 8674 |
| 400 | 20240820 | 130700 | 16461869170 | 4215 | 4215 | 4215 | 4205 | 701 |
| 401 | 20240820 | 130600 | 16458920640 | 4205 | 4205 | 4205 | 4195 | 7304 |
| 402 | 20240820 | 130500 | 16428268750 | 4205 | 4210 | 4215 | 4185 | 6895 |
| 403 | 20240820 | 130400 | 16399321520 | 4210 | 4205 | 4210 | 4200 | 1069 |
| 404 | 20240820 | 130300 | 16394828205 | 4205 | 4200 | 4205 | 4195 | 1344 |
| 405 | 20240820 | 130200 | 16389186650 | 4200 | 4205 | 4205 | 4200 | 1552 |
| 406 | 20240820 | 130100 | 16382665480 | 4200 | 4200 | 4200 | 4195 | 2416 |
| 407 | 20240820 | 130000 | 16372527030 | 4200 | 4190 | 4200 | 4190 | 841 |
| 408 | 20240820 | 125900 | 16369000200 | 4190 | 4190 | 4200 | 4185 | 4780 |
| 409 | 20240820 | 125800 | 16348960185 | 4195 | 4190 | 4195 | 4185 | 5236 |
| 410 | 20240820 | 125700 | 16327015275 | 4185 | 4175 | 4190 | 4170 | 5360 |
| 411 | 20240820 | 125600 | 16304598760 | 4175 | 4170 | 4185 | 4170 | 1375 |
| 412 | 20240820 | 125500 | 16298861415 | 4170 | 4155 | 4180 | 4150 | 2195 |
| 413 | 20240820 | 125400 | 16289706915 | 4155 | 4165 | 4165 | 4145 | 15424 |
| 414 | 20240820 | 125300 | 16225620755 | 4165 | 4175 | 4175 | 4150 | 7696 |
| 415 | 20240820 | 125200 | 16193621205 | 4160 | 4170 | 4200 | 4135 | 29451 |
| 416 | 20240820 | 125100 | 16071153770 | 4170 | 4190 | 4200 | 4155 | 15449 |
| 417 | 20240820 | 125000 | 16006696295 | 4200 | 4190 | 4200 | 4180 | 22965 |
| 418 | 20240820 | 124900 | 15910514685 | 4185 | 4185 | 4230 | 4185 | 4985 |
| 419 | 20240820 | 124800 | 15889606750 | 4185 | 4225 | 4230 | 4185 | 30291 |
| 420 | 20240820 | 124700 | 15762331445 | 4225 | 4245 | 4245 | 4225 | 2041 |
| 421 | 20240820 | 124600 | 15753702020 | 4245 | 4235 | 4245 | 4225 | 1659 |
| 422 | 20240820 | 124500 | 15746687045 | 4235 | 4240 | 4245 | 4235 | 1313 |
| 423 | 20240820 | 124400 | 15741125155 | 4240 | 4235 | 4240 | 4230 | 2226 |
| 424 | 20240820 | 124300 | 15731697565 | 4235 | 4245 | 4245 | 4235 | 1783 |
| 425 | 20240820 | 124200 | 15724135845 | 4245 | 4215 | 4250 | 4215 | 3081 |
| 426 | 20240820 | 124100 | 15711097210 | 4240 | 4245 | 4255 | 4215 | 20650 |
| 427 | 20240820 | 124000 | 15623760745 | 4240 | 4260 | 4260 | 4235 | 4854 |
| 428 | 20240820 | 123900 | 15603138210 | 4260 | 4270 | 4270 | 4255 | 3139 |
| 429 | 20240820 | 123800 | 15589746855 | 4270 | 4260 | 4270 | 4250 | 2046 |
| 430 | 20240820 | 123700 | 15581033485 | 4255 | 4265 | 4270 | 4245 | 14616 |
| 431 | 20240820 | 123600 | 15518831700 | 4255 | 4240 | 4265 | 4240 | 9699 |
| 432 | 20240820 | 123500 | 15477614945 | 4235 | 4275 | 4275 | 4210 | 24091 |
| 433 | 20240820 | 123400 | 15375426950 | 4270 | 4295 | 4310 | 4260 | 13086 |
| 434 | 20240820 | 123300 | 15319510940 | 4290 | 4310 | 4310 | 4285 | 8821 |
| 435 | 20240820 | 123200 | 15281641300 | 4300 | 4330 | 4330 | 4300 | 5435 |
| 436 | 20240820 | 123100 | 15258210640 | 4340 | 4340 | 4340 | 4325 | 7203 |
| 437 | 20240820 | 123000 | 15226990865 | 4340 | 4330 | 4340 | 4325 | 3418 |
| 438 | 20240820 | 122900 | 15212195290 | 4330 | 4330 | 4340 | 4330 | 1618 |
| 439 | 20240820 | 122800 | 15205180495 | 4330 | 4330 | 4340 | 4320 | 8150 |
| 440 | 20240820 | 122700 | 15169916595 | 4330 | 4320 | 4335 | 4320 | 471 |
| 441 | 20240820 | 122600 | 15167876965 | 4320 | 4310 | 4320 | 4305 | 3626 |
| 442 | 20240820 | 122500 | 15152246770 | 4310 | 4305 | 4310 | 4295 | 6639 |
| 443 | 20240820 | 122400 | 15123684700 | 4305 | 4310 | 4310 | 4305 | 293 |
| 444 | 20240820 | 122300 | 15122423215 | 4305 | 4305 | 4310 | 4300 | 2369 |
| 445 | 20240820 | 122200 | 15112229650 | 4310 | 4310 | 4310 | 4300 | 5504 |
| 446 | 20240820 | 122100 | 15088547600 | 4310 | 4310 | 4310 | 4305 | 1458 |
| 447 | 20240820 | 122000 | 15082266945 | 4310 | 4310 | 4315 | 4305 | 4042 |
| 448 | 20240820 | 121900 | 15064862560 | 4310 | 4325 | 4330 | 4305 | 8752 |
| 449 | 20240820 | 121800 | 15027118915 | 4325 | 4340 | 4340 | 4325 | 5634 |
| 450 | 20240820 | 121700 | 15002697965 | 4340 | 4340 | 4340 | 4335 | 141 |
| 451 | 20240820 | 121600 | 15002086030 | 4340 | 4345 | 4355 | 4335 | 2430 |
| 452 | 20240820 | 121500 | 14991537850 | 4345 | 4350 | 4350 | 4345 | 824 |
| 453 | 20240820 | 121400 | 14987957040 | 4345 | 4350 | 4350 | 4345 | 1915 |
| 454 | 20240820 | 121300 | 14979632885 | 4350 | 4355 | 4355 | 4345 | 1749 |
| 455 | 20240820 | 121200 | 14972024775 | 4355 | 4350 | 4355 | 4345 | 2687 |
| 456 | 20240820 | 121100 | 14960331135 | 4350 | 4345 | 4355 | 4345 | 2960 |
| 457 | 20240820 | 121000 | 14947469370 | 4350 | 4335 | 4350 | 4335 | 1468 |
| 458 | 20240820 | 120900 | 14941098860 | 4335 | 4340 | 4340 | 4335 | 85 |
| 459 | 20240820 | 120800 | 14940730005 | 4340 | 4335 | 4340 | 4330 | 1329 |
| 460 | 20240820 | 120700 | 14934968495 | 4330 | 4350 | 4350 | 4330 | 590 |
| 461 | 20240820 | 120600 | 14932410930 | 4340 | 4340 | 4345 | 4335 | 2824 |
| 462 | 20240820 | 120500 | 14920157845 | 4325 | 4350 | 4350 | 4320 | 13793 |
| 463 | 20240820 | 120400 | 14860315155 | 4350 | 4365 | 4365 | 4350 | 5163 |
| 464 | 20240820 | 120300 | 14837849080 | 4365 | 4365 | 4370 | 4355 | 1220 |
| 465 | 20240820 | 120200 | 14832529720 | 4365 | 4365 | 4365 | 4365 | 213 |
| 466 | 20240820 | 120100 | 14831599975 | 4375 | 4375 | 4375 | 4360 | 181 |
| 467 | 20240820 | 120000 | 14830808305 | 4380 | 4360 | 4380 | 4355 | 590 |
| 468 | 20240820 | 115900 | 14828236680 | 4360 | 4365 | 4370 | 4360 | 730 |
| 469 | 20240820 | 115800 | 14825053765 | 4375 | 4370 | 4380 | 4360 | 535 |
| 470 | 20240820 | 115700 | 14822714615 | 4365 | 4355 | 4365 | 4355 | 1451 |
| 471 | 20240820 | 115600 | 14816387830 | 4370 | 4370 | 4380 | 4355 | 1805 |
| 472 | 20240820 | 115500 | 14808510665 | 4365 | 4385 | 4385 | 4365 | 3115 |
| 473 | 20240820 | 115400 | 14794910445 | 4385 | 4380 | 4385 | 4380 | 677 |
| 474 | 20240820 | 115300 | 14791941805 | 4370 | 4380 | 4380 | 4370 | 1521 |
| 475 | 20240820 | 115200 | 14785287630 | 4380 | 4385 | 4385 | 4380 | 1114 |
| 476 | 20240820 | 115100 | 14780406580 | 4390 | 4390 | 4390 | 4390 | 863 |
| 477 | 20240820 | 115000 | 14776618010 | 4390 | 4390 | 4390 | 4385 | 966 |
| 478 | 20240820 | 114900 | 14772377400 | 4390 | 4385 | 4390 | 4380 | 900 |
| 479 | 20240820 | 114800 | 14768431935 | 4385 | 4380 | 4385 | 4380 | 153 |
| 480 | 20240820 | 114700 | 14767761785 | 4370 | 4375 | 4380 | 4370 | 1262 |
| 481 | 20240820 | 114600 | 14762239860 | 4370 | 4380 | 4380 | 4370 | 570 |
| 482 | 20240820 | 114500 | 14759745130 | 4385 | 4380 | 4390 | 4380 | 2274 |
| 483 | 20240820 | 114400 | 14749782830 | 4390 | 4385 | 4390 | 4380 | 686 |
| 484 | 20240820 | 114300 | 14746777220 | 4385 | 4385 | 4395 | 4380 | 1039 |
| 485 | 20240820 | 114200 | 14742220320 | 4390 | 4385 | 4395 | 4375 | 1810 |
| 486 | 20240820 | 114100 | 14734276375 | 4380 | 4380 | 4390 | 4375 | 3113 |
| 487 | 20240820 | 114000 | 14720640365 | 4375 | 4345 | 4380 | 4345 | 10951 |
| 488 | 20240820 | 113900 | 14672945395 | 4350 | 4345 | 4350 | 4330 | 10841 |
| 489 | 20240820 | 113800 | 14625801125 | 4350 | 4350 | 4350 | 4345 | 543 |
| 490 | 20240820 | 113700 | 14623440250 | 4355 | 4350 | 4355 | 4340 | 2147 |
| 491 | 20240820 | 113600 | 14614104540 | 4350 | 4320 | 4350 | 4320 | 3577 |
| 492 | 20240820 | 113500 | 14598578175 | 4330 | 4355 | 4355 | 4320 | 13040 |
| 493 | 20240820 | 113400 | 14542125855 | 4350 | 4350 | 4355 | 4340 | 3334 |
| 494 | 20240820 | 113300 | 14527643355 | 4355 | 4355 | 4355 | 4330 | 3608 |
| 495 | 20240820 | 113200 | 14511946125 | 4355 | 4365 | 4365 | 4320 | 26178 |
| 496 | 20240820 | 113100 | 14398475605 | 4370 | 4325 | 4375 | 4320 | 4918 |
| 497 | 20240820 | 113000 | 14377109300 | 4320 | 4360 | 4370 | 4315 | 20601 |
| 498 | 20240820 | 112900 | 14287665135 | 4360 | 4400 | 4400 | 4360 | 10833 |
| 499 | 20240820 | 112800 | 14240222620 | 4400 | 4400 | 4410 | 4400 | 3181 |
| 500 | 20240820 | 112700 | 14226221280 | 4405 | 4415 | 4415 | 4405 | 2530 |
| 501 | 20240820 | 112600 | 14215064420 | 4425 | 4425 | 4430 | 4410 | 1797 |
| 502 | 20240820 | 112500 | 14207133660 | 4420 | 4425 | 4430 | 4415 | 6805 |
| 503 | 20240820 | 112400 | 14176998830 | 4415 | 4420 | 4425 | 4415 | 1978 |
| 504 | 20240820 | 112300 | 14168255005 | 4425 | 4410 | 4425 | 4410 | 3544 |
| 505 | 20240820 | 112200 | 14152614055 | 4410 | 4405 | 4410 | 4405 | 527 |
| 506 | 20240820 | 112100 | 14150292125 | 4410 | 4400 | 4410 | 4390 | 1277 |
| 507 | 20240820 | 112000 | 14144674065 | 4400 | 4385 | 4400 | 4380 | 3646 |
| 508 | 20240820 | 111900 | 14128648295 | 4385 | 4380 | 4390 | 4380 | 3376 |
| 509 | 20240820 | 111800 | 14113851800 | 4380 | 4385 | 4385 | 4380 | 4945 |
| 510 | 20240820 | 111700 | 14092188060 | 4385 | 4395 | 4395 | 4380 | 5978 |
| 511 | 20240820 | 111600 | 14065973890 | 4390 | 4385 | 4395 | 4380 | 5102 |
| 512 | 20240820 | 111500 | 14043596270 | 4390 | 4385 | 4395 | 4385 | 1789 |
| 513 | 20240820 | 111400 | 14035748950 | 4385 | 4400 | 4400 | 4385 | 5944 |
| 514 | 20240820 | 111300 | 14009639325 | 4410 | 4410 | 4415 | 4400 | 5097 |
| 515 | 20240820 | 111200 | 13987169300 | 4410 | 4425 | 4425 | 4410 | 3525 |
| 516 | 20240820 | 111100 | 13971608515 | 4420 | 4425 | 4425 | 4415 | 2642 |
| 517 | 20240820 | 111000 | 13959930070 | 4425 | 4430 | 4435 | 4415 | 13562 |
| 518 | 20240820 | 110900 | 13899898415 | 4430 | 4400 | 4430 | 4400 | 4089 |
| 519 | 20240820 | 110800 | 13881854270 | 4400 | 4385 | 4400 | 4380 | 10788 |
| 520 | 20240820 | 110700 | 13834542565 | 4385 | 4395 | 4405 | 4385 | 14417 |
| 521 | 20240820 | 110600 | 13771279015 | 4395 | 4405 | 4410 | 4390 | 11758 |
| 522 | 20240820 | 110500 | 13719596790 | 4415 | 4415 | 4420 | 4405 | 6636 |
| 523 | 20240820 | 110400 | 13690318150 | 4415 | 4405 | 4425 | 4390 | 6822 |
| 524 | 20240820 | 110300 | 13660278395 | 4400 | 4430 | 4430 | 4385 | 19380 |
| 525 | 20240820 | 110200 | 13574848440 | 4430 | 4440 | 4445 | 4425 | 5376 |
| 526 | 20240820 | 110100 | 13551009300 | 4440 | 4440 | 4440 | 4430 | 2365 |
| 527 | 20240820 | 110000 | 13540514705 | 4440 | 4425 | 4440 | 4425 | 5298 |
| 528 | 20240820 | 105900 | 13517056960 | 4425 | 4440 | 4450 | 4425 | 5093 |
| 529 | 20240820 | 105800 | 13494492795 | 4450 | 4445 | 4450 | 4440 | 4174 |
| 530 | 20240820 | 105700 | 13475953465 | 4440 | 4430 | 4455 | 4420 | 10065 |
| 531 | 20240820 | 105600 | 13431307390 | 4430 | 4480 | 4480 | 4410 | 31900 |
| 532 | 20240820 | 105500 | 13289624425 | 4480 | 4465 | 4485 | 4465 | 4273 |
| 533 | 20240820 | 105400 | 13270476105 | 4455 | 4480 | 4485 | 4455 | 19109 |
| 534 | 20240820 | 105300 | 13185064405 | 4480 | 4465 | 4490 | 4465 | 10304 |
| 535 | 20240820 | 105200 | 13138913885 | 4465 | 4480 | 4485 | 4465 | 15285 |
| 536 | 20240820 | 105100 | 13070540005 | 4480 | 4495 | 4505 | 4480 | 12338 |
| 537 | 20240820 | 105000 | 13015133450 | 4495 | 4495 | 4520 | 4490 | 14715 |
| 538 | 20240820 | 104900 | 12948823815 | 4495 | 4500 | 4500 | 4480 | 11928 |
| 539 | 20240820 | 104800 | 12895329125 | 4500 | 4500 | 4545 | 4475 | 66240 |
| 540 | 20240820 | 104700 | 12596688930 | 4500 | 4540 | 4545 | 4485 | 68823 |
| 541 | 20240820 | 104600 | 12286210120 | 4545 | 4465 | 4550 | 4465 | 124663 |
| 542 | 20240820 | 104500 | 11724751920 | 4470 | 4450 | 4485 | 4445 | 44322 |
| 543 | 20240820 | 104400 | 11526523835 | 4455 | 4440 | 4460 | 4435 | 31328 |
| 544 | 20240820 | 104300 | 11387078670 | 4440 | 4400 | 4440 | 4400 | 31869 |
| 545 | 20240820 | 104200 | 11246301490 | 4390 | 4390 | 4400 | 4375 | 12869 |
| 546 | 20240820 | 104100 | 11189810580 | 4395 | 4395 | 4400 | 4390 | 2786 |
| 547 | 20240820 | 104000 | 11177565800 | 4395 | 4400 | 4400 | 4395 | 2277 |
| 548 | 20240820 | 103900 | 11167556815 | 4400 | 4390 | 4405 | 4390 | 2673 |
| 549 | 20240820 | 103800 | 11155797565 | 4390 | 4410 | 4410 | 4390 | 2741 |
| 550 | 20240820 | 103700 | 11143755815 | 4410 | 4380 | 4415 | 4365 | 19362 |
| 551 | 20240820 | 103600 | 11058633710 | 4370 | 4385 | 4385 | 4365 | 13247 |
| 552 | 20240820 | 103500 | 11000683075 | 4385 | 4410 | 4410 | 4385 | 6595 |
| 553 | 20240820 | 103400 | 10971690485 | 4410 | 4410 | 4415 | 4405 | 2899 |
| 554 | 20240820 | 103300 | 10958907600 | 4410 | 4405 | 4410 | 4395 | 5648 |
| 555 | 20240820 | 103200 | 10934034215 | 4410 | 4380 | 4410 | 4375 | 12786 |
| 556 | 20240820 | 103100 | 10877905295 | 4375 | 4405 | 4410 | 4365 | 16868 |
| 557 | 20240820 | 103000 | 10803944620 | 4410 | 4405 | 4410 | 4400 | 4051 |
| 558 | 20240820 | 102900 | 10786104700 | 4405 | 4395 | 4405 | 4395 | 1892 |
| 559 | 20240820 | 102800 | 10777776745 | 4390 | 4410 | 4415 | 4390 | 11130 |
| 560 | 20240820 | 102700 | 10728816625 | 4410 | 4420 | 4435 | 4410 | 9240 |
| 561 | 20240820 | 102600 | 10687940810 | 4410 | 4430 | 4430 | 4410 | 9711 |
| 562 | 20240820 | 102500 | 10645067505 | 4420 | 4455 | 4460 | 4405 | 26472 |
| 563 | 20240820 | 102400 | 10527681820 | 4460 | 4400 | 4460 | 4395 | 85538 |
| 564 | 20240820 | 102300 | 10148456490 | 4400 | 4380 | 4400 | 4375 | 21032 |
| 565 | 20240820 | 102200 | 10056070660 | 4380 | 4380 | 4380 | 4360 | 8890 |
| 566 | 20240820 | 102100 | 10017232670 | 4380 | 4390 | 4390 | 4370 | 4753 |
| 567 | 20240820 | 102000 | 9996392065 | 4390 | 4370 | 4390 | 4365 | 9727 |
| 568 | 20240820 | 101900 | 9953872060 | 4370 | 4390 | 4390 | 4370 | 5693 |
| 569 | 20240820 | 101800 | 9928947445 | 4390 | 4395 | 4400 | 4385 | 7009 |
| 570 | 20240820 | 101700 | 9898172200 | 4400 | 4385 | 4400 | 4370 | 11051 |
| 571 | 20240820 | 101600 | 9849617070 | 4385 | 4385 | 4385 | 4350 | 20918 |
| 572 | 20240820 | 101500 | 9758200765 | 4390 | 4425 | 4425 | 4390 | 9549 |
| 573 | 20240820 | 101400 | 9716104915 | 4425 | 4420 | 4430 | 4395 | 19518 |
| 574 | 20240820 | 101300 | 9629787635 | 4430 | 4395 | 4430 | 4375 | 22211 |
| 575 | 20240820 | 101200 | 9532160410 | 4390 | 4420 | 4425 | 4385 | 28081 |
| 576 | 20240820 | 101100 | 9408421480 | 4425 | 4340 | 4435 | 4335 | 99443 |
| 577 | 20240820 | 101000 | 8971575995 | 4340 | 4320 | 4340 | 4290 | 34340 |
| 578 | 20240820 | 100900 | 8822857620 | 4300 | 4290 | 4335 | 4285 | 23481 |
| 579 | 20240820 | 100800 | 8721597525 | 4295 | 4290 | 4300 | 4285 | 5351 |
| 580 | 20240820 | 100700 | 8698625610 | 4290 | 4335 | 4335 | 4285 | 24048 |
| 581 | 20240820 | 100600 | 8595121630 | 4340 | 4315 | 4340 | 4310 | 14429 |
| 582 | 20240820 | 100500 | 8532687760 | 4310 | 4365 | 4365 | 4295 | 52239 |
| 583 | 20240820 | 100400 | 8306786520 | 4375 | 4365 | 4380 | 4350 | 29630 |
| 584 | 20240820 | 100300 | 8177657895 | 4365 | 4385 | 4390 | 4365 | 16827 |
| 585 | 20240820 | 100200 | 8103906650 | 4385 | 4380 | 4395 | 4375 | 10377 |
| 586 | 20240820 | 100100 | 8058415720 | 4390 | 4400 | 4405 | 4360 | 36233 |
| 587 | 20240820 | 100000 | 7899643870 | 4400 | 4390 | 4415 | 4375 | 57649 |
| 588 | 20240820 | 095900 | 7646212475 | 4390 | 4425 | 4435 | 4390 | 49956 |
| 589 | 20240820 | 095800 | 7425864660 | 4425 | 4460 | 4465 | 4425 | 50606 |
| 590 | 20240820 | 095700 | 7200959930 | 4460 | 4480 | 4480 | 4430 | 78842 |
| 591 | 20240820 | 095600 | 6849663355 | 4470 | 4420 | 4485 | 4420 | 115102 |
| 592 | 20240820 | 095500 | 6338005685 | 4420 | 4445 | 4450 | 4385 | 120743 |
| 593 | 20240820 | 095400 | 5804910150 | 4445 | 4360 | 4455 | 4345 | 169814 |
| 594 | 20240820 | 095300 | 5056727335 | 4360 | 4360 | 4370 | 4335 | 84498 |
| 595 | 20240820 | 095200 | 4688542165 | 4360 | 4320 | 4360 | 4315 | 36821 |
| 596 | 20240820 | 095100 | 4529210565 | 4365 | 4365 | 4365 | 4365 | 0 |
| 597 | 20240820 | 095000 | 4529210565 | 4365 | 4340 | 4365 | 4300 | 77838 |
| 598 | 20240820 | 094900 | 4191756570 | 4345 | 4230 | 4350 | 4210 | 117932 |
| 599 | 20240820 | 094800 | 3685124180 | 4230 | 4220 | 4250 | 4185 | 26688 |
| 600 | 20240820 | 094700 | 3572459510 | 4210 | 4250 | 4300 | 4190 | 111920 |
| 601 | 20240820 | 094600 | 3095542090 | 4260 | 4190 | 4265 | 4180 | 113760 |
| 602 | 20240820 | 094500 | 2615474145 | 4195 | 4165 | 4195 | 4145 | 57802 |
| 603 | 20240820 | 094400 | 2373774825 | 4165 | 4145 | 4165 | 4145 | 6295 |
| 604 | 20240820 | 094300 | 2347632005 | 4135 | 4135 | 4150 | 4135 | 3090 |
| 605 | 20240820 | 094200 | 2334842750 | 4145 | 4150 | 4160 | 4135 | 13956 |
| 606 | 20240820 | 094100 | 2276943745 | 4150 | 4160 | 4165 | 4145 | 11992 |
| 607 | 20240820 | 094000 | 2227136370 | 4155 | 4135 | 4155 | 4125 | 11666 |
| 608 | 20240820 | 093900 | 2178777310 | 4140 | 4115 | 4155 | 4110 | 7075 |
| 609 | 20240820 | 093800 | 2149513915 | 4115 | 4155 | 4155 | 4110 | 18541 |
| 610 | 20240820 | 093700 | 2073057150 | 4155 | 4170 | 4180 | 4145 | 12060 |
| 611 | 20240820 | 093600 | 2022847545 | 4160 | 4150 | 4185 | 4145 | 36724 |
| 612 | 20240820 | 093500 | 1869982735 | 4150 | 4145 | 4175 | 4145 | 21216 |
| 613 | 20240820 | 093400 | 1781732305 | 4150 | 4135 | 4175 | 4130 | 59693 |
| 614 | 20240820 | 093300 | 1533570080 | 4145 | 4095 | 4150 | 4090 | 45536 |
| 615 | 20240820 | 093200 | 1346452775 | 4095 | 4090 | 4095 | 4090 | 3228 |
| 616 | 20240820 | 093100 | 1333250195 | 4090 | 4075 | 4095 | 4075 | 10491 |
| 617 | 20240820 | 093000 | 1290367995 | 4065 | 4075 | 4075 | 4055 | 5764 |
| 618 | 20240820 | 092900 | 1266986130 | 4075 | 4065 | 4075 | 4055 | 960 |
| 619 | 20240820 | 092800 | 1263079750 | 4060 | 4075 | 4085 | 4060 | 6381 |
| 620 | 20240820 | 092700 | 1237124185 | 4085 | 4065 | 4085 | 4065 | 5633 |
| 621 | 20240820 | 092600 | 1214172660 | 4065 | 4080 | 4080 | 4060 | 11824 |
| 622 | 20240820 | 092500 | 1166056685 | 4080 | 4095 | 4100 | 4060 | 13510 |
| 623 | 20240820 | 092400 | 1110970030 | 4095 | 4025 | 4095 | 4025 | 33374 |
| 624 | 20240820 | 092300 | 975610350 | 4025 | 4010 | 4025 | 4010 | 6067 |
| 625 | 20240820 | 092200 | 951221490 | 4015 | 4010 | 4020 | 4000 | 2634 |
| 626 | 20240820 | 092100 | 940648460 | 4010 | 4010 | 4015 | 4000 | 1346 |
| 627 | 20240820 | 092000 | 935255835 | 4015 | 4005 | 4015 | 4000 | 3353 |
| 628 | 20240820 | 091900 | 921810555 | 4005 | 4000 | 4005 | 4000 | 109 |
| 629 | 20240820 | 091800 | 921374160 | 4000 | 4010 | 4010 | 4000 | 2894 |
| 630 | 20240820 | 091700 | 909782930 | 4010 | 4015 | 4015 | 4010 | 429 |
| 631 | 20240820 | 091600 | 908062190 | 4015 | 4010 | 4020 | 4010 | 617 |
| 632 | 20240820 | 091500 | 905585180 | 4010 | 4010 | 4020 | 4010 | 828 |
| 633 | 20240820 | 091400 | 902262120 | 4000 | 4030 | 4030 | 4000 | 2667 |
| 634 | 20240820 | 091300 | 891547070 | 4025 | 3995 | 4035 | 3995 | 21063 |
| 635 | 20240820 | 091200 | 806717975 | 4000 | 3985 | 4020 | 3980 | 4445 |
| 636 | 20240820 | 091100 | 788888185 | 3985 | 4020 | 4030 | 3985 | 11420 |
| 637 | 20240820 | 091000 | 743206480 | 4035 | 4020 | 4035 | 4015 | 14147 |
| 638 | 20240820 | 090900 | 686248180 | 4030 | 4030 | 4030 | 4000 | 7371 |
| 639 | 20240820 | 090800 | 656600550 | 4030 | 4000 | 4040 | 3990 | 63590 |
| 640 | 20240820 | 090700 | 401249955 | 4010 | 3975 | 4015 | 3970 | 15696 |
| 641 | 20240820 | 090600 | 338533800 | 3990 | 4025 | 4050 | 3965 | 14590 |
| 642 | 20240820 | 090500 | 279829835 | 4020 | 3965 | 4025 | 3940 | 13474 |
| 643 | 20240820 | 090400 | 226149010 | 3970 | 3920 | 3970 | 3900 | 25910 |
| 644 | 20240820 | 090300 | 124079365 | 3920 | 3920 | 3920 | 3850 | 4249 |
| 645 | 20240820 | 090200 | 107563700 | 3920 | 3920 | 3955 | 3920 | 11216 |
| 646 | 20240820 | 090100 | 63550465 | 3920 | 3935 | 3965 | 3920 | 3319 |
| 647 | 20240820 | 090000 | 50500110 | 3930 | 3970 | 3970 | 3885 | 12807 |