32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 3 | 20240821 | 194400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240821 | 194300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240821 | 194200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240821 | 194100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240821 | 194000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240821 | 193900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240821 | 193800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240821 | 193700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240821 | 193600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240821 | 193500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240821 | 193400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240821 | 193300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240821 | 193200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240821 | 193100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240821 | 193000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240821 | 192900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240821 | 192800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240821 | 192700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240821 | 192600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240821 | 192500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240821 | 192400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240821 | 192300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240821 | 192200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240821 | 192100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240821 | 192000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240821 | 191900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240821 | 191800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240821 | 191700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240821 | 191600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240821 | 191500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 33 | 20240821 | 191400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240821 | 191300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240821 | 191200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240821 | 191100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240821 | 191000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240821 | 190900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240821 | 190800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240821 | 190700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240821 | 190600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240821 | 190500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240821 | 190400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240821 | 190300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240821 | 190200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240821 | 190100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240821 | 190000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240821 | 185900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240821 | 185800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240821 | 185700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240821 | 185600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240821 | 185500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240821 | 185400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240821 | 185300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240821 | 185200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240821 | 185100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240821 | 185000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240821 | 184900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240821 | 184800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240821 | 184700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240821 | 184600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240821 | 184500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 63 | 20240821 | 184400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240821 | 184300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240821 | 184200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240821 | 184100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240821 | 184000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240821 | 183900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240821 | 183800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240821 | 183700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240821 | 183600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240821 | 183500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240821 | 183400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240821 | 183300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240821 | 183200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240821 | 183100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240821 | 183000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240821 | 182900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240821 | 182800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240821 | 182700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240821 | 182600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240821 | 182500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240821 | 182400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240821 | 182300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240821 | 182200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240821 | 182100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240821 | 182000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240821 | 181900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240821 | 181800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240821 | 181700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240821 | 181600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240821 | 181500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 93 | 20240821 | 181400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240821 | 181300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240821 | 181200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240821 | 181100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240821 | 181000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240821 | 180900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240821 | 180800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240821 | 180700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240821 | 180600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240821 | 180500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240821 | 180400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240821 | 180300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240821 | 180200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240821 | 180100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240821 | 180000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240821 | 175900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240821 | 175800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240821 | 175700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240821 | 175600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240821 | 175500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240821 | 175400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240821 | 175300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240821 | 175200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240821 | 175100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240821 | 175000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240821 | 174900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240821 | 174800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240821 | 174700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240821 | 174600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240821 | 174500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 123 | 20240821 | 174400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240821 | 174300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240821 | 174200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240821 | 174100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240821 | 174000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240821 | 173900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240821 | 173800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240821 | 173700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240821 | 173600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240821 | 173500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240821 | 173400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240821 | 173300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240821 | 173200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240821 | 173100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240821 | 173000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240821 | 172900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240821 | 172800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240821 | 172700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240821 | 172600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240821 | 172500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240821 | 172400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240821 | 172300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240821 | 172200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240821 | 172100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240821 | 172000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240821 | 171900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240821 | 171800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240821 | 171700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240821 | 171600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240821 | 171500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 153 | 20240821 | 171400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240821 | 171300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240821 | 171200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240821 | 171100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240821 | 171000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240821 | 170900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240821 | 170800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240821 | 170700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240821 | 170600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240821 | 170500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240821 | 170400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240821 | 170300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240821 | 170200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240821 | 170100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240821 | 170000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240821 | 165900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240821 | 165800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240821 | 165700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240821 | 165600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240821 | 165500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240821 | 165400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240821 | 165300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240821 | 165200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240821 | 165100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240821 | 165000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240821 | 164900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240821 | 164800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240821 | 164700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240821 | 164600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240821 | 164500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 183 | 20240821 | 164400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240821 | 164300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240821 | 164200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240821 | 164100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240821 | 164000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240821 | 163900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240821 | 163800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240821 | 163700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240821 | 163600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240821 | 163500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240821 | 163400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240821 | 163300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240821 | 163200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240821 | 163100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240821 | 163000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240821 | 162900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240821 | 162800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240821 | 162700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240821 | 162600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240821 | 162500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240821 | 162400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240821 | 162300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240821 | 162200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240821 | 162100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240821 | 162000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240821 | 161900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240821 | 161800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240821 | 161700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240821 | 161600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240821 | 161500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 213 | 20240821 | 161400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240821 | 161300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240821 | 161200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240821 | 161100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240821 | 161000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240821 | 160900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240821 | 160800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240821 | 160700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240821 | 160600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240821 | 160500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240821 | 160400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240821 | 160300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240821 | 160200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240821 | 160100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240821 | 160000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240821 | 155900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240821 | 155800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240821 | 155700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240821 | 155600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240821 | 155500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240821 | 155400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240821 | 155300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240821 | 155200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240821 | 155100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240821 | 155000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240821 | 154900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240821 | 154800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240821 | 154700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240821 | 154600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240821 | 154500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 243 | 20240821 | 154400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240821 | 154300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240821 | 154200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240821 | 154100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240821 | 154000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240821 | 153900 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240821 | 153800 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240821 | 153700 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240821 | 153600 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240821 | 153500 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240821 | 153400 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240821 | 153300 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240821 | 153200 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240821 | 153100 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240821 | 153000 | 5396656980 | 4365 | 4365 | 4365 | 4365 | 8023 |
| 258 | 20240821 | 152900 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240821 | 152800 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240821 | 152700 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240821 | 152600 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240821 | 152500 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240821 | 152400 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240821 | 152300 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240821 | 152200 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240821 | 152100 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240821 | 152000 | 5361636585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240821 | 151900 | 5361636585 | 4365 | 4320 | 4365 | 4320 | 7074 |
| 269 | 20240821 | 151800 | 5330888045 | 4330 | 4320 | 4330 | 4320 | 672 |
| 270 | 20240821 | 151700 | 5327981345 | 4320 | 4315 | 4320 | 4315 | 2459 |
| 271 | 20240821 | 151600 | 5317358485 | 4315 | 4310 | 4315 | 4300 | 4590 |
| 272 | 20240821 | 151500 | 5297588520 | 4310 | 4310 | 4310 | 4300 | 3776 |
| 273 | 20240821 | 151400 | 5281331710 | 4305 | 4305 | 4305 | 4305 | 1189 |
| 274 | 20240821 | 151300 | 5276213065 | 4305 | 4300 | 4305 | 4300 | 524 |
| 275 | 20240821 | 151200 | 5273957380 | 4305 | 4310 | 4315 | 4305 | 1929 |
| 276 | 20240821 | 151100 | 5265639285 | 4305 | 4305 | 4305 | 4305 | 3173 |
| 277 | 20240821 | 151000 | 5251979520 | 4300 | 4290 | 4300 | 4290 | 1275 |
| 278 | 20240821 | 150900 | 5246499165 | 4290 | 4290 | 4300 | 4290 | 550 |
| 279 | 20240821 | 150800 | 5244138295 | 4290 | 4305 | 4305 | 4290 | 9461 |
| 280 | 20240821 | 150700 | 5203496055 | 4310 | 4310 | 4310 | 4310 | 1741 |
| 281 | 20240821 | 150600 | 5195992345 | 4310 | 4315 | 4315 | 4310 | 4272 |
| 282 | 20240821 | 150500 | 5177559025 | 4320 | 4325 | 4325 | 4320 | 3429 |
| 283 | 20240821 | 150400 | 5162729380 | 4330 | 4330 | 4330 | 4330 | 1291 |
| 284 | 20240821 | 150300 | 5157139350 | 4335 | 4340 | 4340 | 4335 | 33 |
| 285 | 20240821 | 150200 | 5156996230 | 4340 | 4335 | 4340 | 4335 | 776 |
| 286 | 20240821 | 150100 | 5153629925 | 4335 | 4335 | 4335 | 4335 | 1070 |
| 287 | 20240821 | 150000 | 5148991475 | 4340 | 4335 | 4340 | 4335 | 244 |
| 288 | 20240821 | 145900 | 5147933595 | 4340 | 4340 | 4340 | 4335 | 289 |
| 289 | 20240821 | 145800 | 5146679665 | 4340 | 4335 | 4340 | 4335 | 490 |
| 290 | 20240821 | 145700 | 5144553500 | 4340 | 4340 | 4340 | 4335 | 765 |
| 291 | 20240821 | 145600 | 5141233425 | 4330 | 4335 | 4335 | 4330 | 164 |
| 292 | 20240821 | 145500 | 5140522520 | 4330 | 4325 | 4330 | 4320 | 880 |
| 293 | 20240821 | 145400 | 5136717220 | 4320 | 4315 | 4320 | 4315 | 1085 |
| 294 | 20240821 | 145300 | 5132034315 | 4315 | 4315 | 4315 | 4315 | 335 |
| 295 | 20240821 | 145200 | 5130588790 | 4315 | 4325 | 4325 | 4315 | 323 |
| 296 | 20240821 | 145100 | 5129191965 | 4325 | 4325 | 4325 | 4315 | 3982 |
| 297 | 20240821 | 145000 | 5111975380 | 4325 | 4325 | 4325 | 4325 | 267 |
| 298 | 20240821 | 144900 | 5110820605 | 4330 | 4330 | 4335 | 4330 | 668 |
| 299 | 20240821 | 144800 | 5107927665 | 4330 | 4330 | 4330 | 4330 | 492 |
| 300 | 20240821 | 144700 | 5105797305 | 4330 | 4320 | 4330 | 4320 | 323 |
| 301 | 20240821 | 144600 | 5104400755 | 4315 | 4310 | 4315 | 4310 | 81 |
| 302 | 20240821 | 144500 | 5104051550 | 4310 | 4315 | 4315 | 4310 | 82 |
| 303 | 20240821 | 144400 | 5103697725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240821 | 144300 | 5103697725 | 4310 | 4310 | 4310 | 4310 | 10 |
| 305 | 20240821 | 144200 | 5103654625 | 4305 | 4315 | 4315 | 4305 | 17 |
| 306 | 20240821 | 144100 | 5103581290 | 4305 | 4305 | 4310 | 4305 | 574 |
| 307 | 20240821 | 144000 | 5101109140 | 4300 | 4295 | 4300 | 4295 | 12 |
| 308 | 20240821 | 143900 | 5101057545 | 4305 | 4305 | 4305 | 4295 | 1146 |
| 309 | 20240821 | 143800 | 5096130855 | 4310 | 4305 | 4310 | 4300 | 1908 |
| 310 | 20240821 | 143700 | 5087924455 | 4310 | 4305 | 4310 | 4305 | 14 |
| 311 | 20240821 | 143600 | 5087864170 | 4305 | 4305 | 4310 | 4295 | 26 |
| 312 | 20240821 | 143500 | 5087752360 | 4300 | 4310 | 4310 | 4300 | 1082 |
| 313 | 20240821 | 143400 | 5083099005 | 4300 | 4320 | 4320 | 4300 | 1351 |
| 314 | 20240821 | 143300 | 5077276315 | 4330 | 4330 | 4330 | 4315 | 1708 |
| 315 | 20240821 | 143200 | 5069901485 | 4325 | 4330 | 4330 | 4320 | 181 |
| 316 | 20240821 | 143100 | 5069118615 | 4335 | 4325 | 4335 | 4325 | 60 |
| 317 | 20240821 | 143000 | 5068858780 | 4325 | 4320 | 4325 | 4320 | 270 |
| 318 | 20240821 | 142900 | 5067691230 | 4320 | 4315 | 4320 | 4315 | 208 |
| 319 | 20240821 | 142800 | 5066792820 | 4315 | 4315 | 4315 | 4315 | 20 |
| 320 | 20240821 | 142700 | 5066706520 | 4310 | 4310 | 4320 | 4310 | 93 |
| 321 | 20240821 | 142600 | 5066304790 | 4310 | 4310 | 4310 | 4310 | 237 |
| 322 | 20240821 | 142500 | 5065283320 | 4310 | 4300 | 4310 | 4300 | 125 |
| 323 | 20240821 | 142400 | 5064744770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20240821 | 142300 | 5064744770 | 4300 | 4310 | 4310 | 4300 | 16 |
| 325 | 20240821 | 142200 | 5064675940 | 4310 | 4300 | 4310 | 4300 | 107 |
| 326 | 20240821 | 142100 | 5064215830 | 4300 | 4300 | 4300 | 4300 | 830 |
| 327 | 20240821 | 142000 | 5060646830 | 4295 | 4300 | 4300 | 4295 | 131 |
| 328 | 20240821 | 141900 | 5060084050 | 4300 | 4300 | 4300 | 4300 | 1345 |
| 329 | 20240821 | 141800 | 5054300550 | 4295 | 4300 | 4305 | 4295 | 2315 |
| 330 | 20240821 | 141700 | 5044346545 | 4300 | 4300 | 4300 | 4300 | 1989 |
| 331 | 20240821 | 141600 | 5035793845 | 4295 | 4300 | 4300 | 4295 | 1646 |
| 332 | 20240821 | 141500 | 5028718920 | 4305 | 4300 | 4305 | 4300 | 1008 |
| 333 | 20240821 | 141400 | 5024384480 | 4300 | 4300 | 4300 | 4300 | 50 |
| 334 | 20240821 | 141300 | 5024169480 | 4305 | 4300 | 4305 | 4300 | 1501 |
| 335 | 20240821 | 141200 | 5017712680 | 4300 | 4315 | 4325 | 4300 | 196 |
| 336 | 20240821 | 141100 | 5016869075 | 4315 | 4325 | 4325 | 4310 | 3074 |
| 337 | 20240821 | 141000 | 5003611725 | 4325 | 4330 | 4330 | 4325 | 681 |
| 338 | 20240821 | 140900 | 5000665550 | 4335 | 4330 | 4335 | 4330 | 904 |
| 339 | 20240821 | 140800 | 4996751225 | 4325 | 4325 | 4325 | 4320 | 913 |
| 340 | 20240821 | 140700 | 4992804650 | 4325 | 4330 | 4330 | 4325 | 120 |
| 341 | 20240821 | 140600 | 4992285350 | 4330 | 4320 | 4330 | 4320 | 765 |
| 342 | 20240821 | 140500 | 4988980530 | 4320 | 4325 | 4325 | 4315 | 2092 |
| 343 | 20240821 | 140400 | 4979942885 | 4330 | 4335 | 4335 | 4330 | 1316 |
| 344 | 20240821 | 140300 | 4974240850 | 4340 | 4340 | 4340 | 4340 | 530 |
| 345 | 20240821 | 140200 | 4971940650 | 4340 | 4345 | 4345 | 4340 | 828 |
| 346 | 20240821 | 140100 | 4968344325 | 4345 | 4345 | 4345 | 4345 | 176 |
| 347 | 20240821 | 140000 | 4967579605 | 4345 | 4350 | 4350 | 4345 | 109 |
| 348 | 20240821 | 135900 | 4967105700 | 4350 | 4345 | 4350 | 4345 | 200 |
| 349 | 20240821 | 135800 | 4966236195 | 4345 | 4335 | 4345 | 4335 | 319 |
| 350 | 20240821 | 135700 | 4964853285 | 4330 | 4330 | 4340 | 4330 | 70 |
| 351 | 20240821 | 135600 | 4964550120 | 4330 | 4320 | 4330 | 4320 | 161 |
| 352 | 20240821 | 135500 | 4963854420 | 4320 | 4310 | 4320 | 4310 | 94 |
| 353 | 20240821 | 135400 | 4963448350 | 4315 | 4305 | 4315 | 4305 | 666 |
| 354 | 20240821 | 135300 | 4960577220 | 4305 | 4310 | 4310 | 4305 | 242 |
| 355 | 20240821 | 135200 | 4959534400 | 4315 | 4330 | 4330 | 4315 | 532 |
| 356 | 20240821 | 135100 | 4957235815 | 4330 | 4330 | 4330 | 4325 | 436 |
| 357 | 20240821 | 135000 | 4955348880 | 4335 | 4340 | 4340 | 4335 | 112 |
| 358 | 20240821 | 134900 | 4954863310 | 4340 | 4340 | 4340 | 4335 | 175 |
| 359 | 20240821 | 134800 | 4954104310 | 4335 | 4340 | 4340 | 4335 | 73 |
| 360 | 20240821 | 134700 | 4953787740 | 4340 | 4335 | 4365 | 4330 | 646 |
| 361 | 20240821 | 134600 | 4950981445 | 4345 | 4325 | 4365 | 4320 | 4364 |
| 362 | 20240821 | 134500 | 4932041945 | 4320 | 4320 | 4325 | 4320 | 1021 |
| 363 | 20240821 | 134400 | 4927631210 | 4320 | 4325 | 4325 | 4320 | 1282 |
| 364 | 20240821 | 134300 | 4922092670 | 4320 | 4320 | 4320 | 4320 | 300 |
| 365 | 20240821 | 134200 | 4920796670 | 4320 | 4335 | 4335 | 4320 | 558 |
| 366 | 20240821 | 134100 | 4918384805 | 4335 | 4335 | 4335 | 4335 | 155 |
| 367 | 20240821 | 134000 | 4917712880 | 4330 | 4325 | 4335 | 4325 | 970 |
| 368 | 20240821 | 133900 | 4913512210 | 4320 | 4320 | 4320 | 4320 | 543 |
| 369 | 20240821 | 133800 | 4911166450 | 4315 | 4300 | 4315 | 4300 | 1282 |
| 370 | 20240821 | 133700 | 4905641030 | 4300 | 4295 | 4300 | 4295 | 473 |
| 371 | 20240821 | 133600 | 4903607795 | 4290 | 4295 | 4295 | 4290 | 52 |
| 372 | 20240821 | 133500 | 4903384460 | 4290 | 4290 | 4295 | 4290 | 202 |
| 373 | 20240821 | 133400 | 4902517875 | 4290 | 4295 | 4295 | 4290 | 471 |
| 374 | 20240821 | 133300 | 4900494935 | 4295 | 4295 | 4295 | 4295 | 96 |
| 375 | 20240821 | 133200 | 4900082615 | 4295 | 4300 | 4300 | 4295 | 715 |
| 376 | 20240821 | 133100 | 4897008205 | 4300 | 4300 | 4300 | 4300 | 549 |
| 377 | 20240821 | 133000 | 4894647505 | 4300 | 4305 | 4305 | 4300 | 2 |
| 378 | 20240821 | 132900 | 4894638900 | 4310 | 4310 | 4310 | 4305 | 52 |
| 379 | 20240821 | 132800 | 4894415030 | 4305 | 4310 | 4310 | 4305 | 471 |
| 380 | 20240821 | 132700 | 4892387370 | 4310 | 4310 | 4310 | 4305 | 124 |
| 381 | 20240821 | 132600 | 4891852935 | 4310 | 4310 | 4310 | 4310 | 51 |
| 382 | 20240821 | 132500 | 4891633125 | 4310 | 4310 | 4310 | 4310 | 51 |
| 383 | 20240821 | 132400 | 4891413315 | 4310 | 4305 | 4310 | 4305 | 54 |
| 384 | 20240821 | 132300 | 4891180590 | 4310 | 4310 | 4310 | 4310 | 117 |
| 385 | 20240821 | 132200 | 4890676320 | 4310 | 4310 | 4310 | 4305 | 600 |
| 386 | 20240821 | 132100 | 4888092980 | 4315 | 4315 | 4315 | 4315 | 0 |
| 387 | 20240821 | 132000 | 4888092980 | 4315 | 4315 | 4315 | 4315 | 52 |
| 388 | 20240821 | 131900 | 4887868600 | 4300 | 4300 | 4300 | 4300 | 23 |
| 389 | 20240821 | 131800 | 4887769700 | 4300 | 4300 | 4300 | 4300 | 0 |
| 390 | 20240821 | 131700 | 4887769700 | 4300 | 4310 | 4310 | 4300 | 3248 |
| 391 | 20240821 | 131600 | 4873792470 | 4315 | 4315 | 4315 | 4315 | 50 |
| 392 | 20240821 | 131500 | 4873576720 | 4315 | 4315 | 4315 | 4315 | 1 |
| 393 | 20240821 | 131400 | 4873572405 | 4320 | 4310 | 4320 | 4310 | 71 |
| 394 | 20240821 | 131300 | 4873265885 | 4310 | 4315 | 4320 | 4300 | 1478 |
| 395 | 20240821 | 131200 | 4866901490 | 4315 | 4315 | 4315 | 4315 | 174 |
| 396 | 20240821 | 131100 | 4866150680 | 4315 | 4315 | 4315 | 4315 | 50 |
| 397 | 20240821 | 131000 | 4865934930 | 4315 | 4315 | 4315 | 4315 | 50 |
| 398 | 20240821 | 130900 | 4865719180 | 4315 | 4315 | 4315 | 4315 | 1 |
| 399 | 20240821 | 130800 | 4865714865 | 4305 | 4315 | 4315 | 4305 | 498 |
| 400 | 20240821 | 130700 | 4863570435 | 4320 | 4310 | 4320 | 4310 | 381 |
| 401 | 20240821 | 130600 | 4861928310 | 4310 | 4320 | 4320 | 4310 | 782 |
| 402 | 20240821 | 130500 | 4858556440 | 4320 | 4320 | 4320 | 4320 | 50 |
| 403 | 20240821 | 130400 | 4858340440 | 4320 | 4325 | 4325 | 4320 | 2778 |
| 404 | 20240821 | 130300 | 4846339460 | 4325 | 4320 | 4325 | 4315 | 1379 |
| 405 | 20240821 | 130200 | 4840380840 | 4320 | 4320 | 4320 | 4320 | 290 |
| 406 | 20240821 | 130100 | 4839128040 | 4320 | 4320 | 4325 | 4320 | 166 |
| 407 | 20240821 | 130000 | 4838410910 | 4320 | 4315 | 4320 | 4315 | 25 |
| 408 | 20240821 | 125900 | 4838303025 | 4315 | 4325 | 4325 | 4315 | 608 |
| 409 | 20240821 | 125800 | 4835673445 | 4320 | 4315 | 4320 | 4305 | 211 |
| 410 | 20240821 | 125700 | 4834762550 | 4305 | 4305 | 4305 | 4305 | 3 |
| 411 | 20240821 | 125600 | 4834749635 | 4315 | 4315 | 4315 | 4315 | 1 |
| 412 | 20240821 | 125500 | 4834745320 | 4305 | 4315 | 4320 | 4305 | 305 |
| 413 | 20240821 | 125400 | 4833429555 | 4315 | 4315 | 4320 | 4315 | 436 |
| 414 | 20240821 | 125300 | 4831546060 | 4315 | 4300 | 4315 | 4300 | 835 |
| 415 | 20240821 | 125200 | 4827955495 | 4295 | 4295 | 4295 | 4295 | 51 |
| 416 | 20240821 | 125100 | 4827736450 | 4290 | 4300 | 4300 | 4290 | 31 |
| 417 | 20240821 | 125000 | 4827603160 | 4300 | 4300 | 4300 | 4300 | 1 |
| 418 | 20240821 | 124900 | 4827598860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 419 | 20240821 | 124800 | 4827598860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 420 | 20240821 | 124700 | 4827598860 | 4290 | 4280 | 4300 | 4280 | 2493 |
| 421 | 20240821 | 124600 | 4816896540 | 4275 | 4265 | 4275 | 4265 | 2970 |
| 422 | 20240821 | 124500 | 4804203865 | 4265 | 4275 | 4275 | 4265 | 2197 |
| 423 | 20240821 | 124400 | 4794818780 | 4280 | 4280 | 4280 | 4280 | 132 |
| 424 | 20240821 | 124300 | 4794253820 | 4280 | 4280 | 4280 | 4280 | 0 |
| 425 | 20240821 | 124200 | 4794253820 | 4280 | 4280 | 4280 | 4280 | 0 |
| 426 | 20240821 | 124100 | 4794253820 | 4280 | 4275 | 4280 | 4275 | 775 |
| 427 | 20240821 | 124000 | 4790938075 | 4280 | 4280 | 4280 | 4280 | 51 |
| 428 | 20240821 | 123900 | 4790719795 | 4280 | 4280 | 4280 | 4280 | 200 |
| 429 | 20240821 | 123800 | 4789863795 | 4280 | 4280 | 4280 | 4280 | 100 |
| 430 | 20240821 | 123700 | 4789435795 | 4280 | 4280 | 4280 | 4280 | 0 |
| 431 | 20240821 | 123600 | 4789435795 | 4280 | 4285 | 4285 | 4280 | 122 |
| 432 | 20240821 | 123500 | 4788913620 | 4280 | 4285 | 4285 | 4275 | 536 |
| 433 | 20240821 | 123400 | 4786622180 | 4295 | 4280 | 4295 | 4275 | 1466 |
| 434 | 20240821 | 123300 | 4780329725 | 4275 | 4275 | 4275 | 4275 | 833 |
| 435 | 20240821 | 123200 | 4776768650 | 4275 | 4275 | 4285 | 4275 | 477 |
| 436 | 20240821 | 123100 | 4774728875 | 4285 | 4285 | 4285 | 4285 | 12 |
| 437 | 20240821 | 123000 | 4774677455 | 4285 | 4275 | 4285 | 4275 | 361 |
| 438 | 20240821 | 122900 | 4773133670 | 4275 | 4275 | 4275 | 4275 | 1 |
| 439 | 20240821 | 122800 | 4773129395 | 4270 | 4275 | 4275 | 4270 | 914 |
| 440 | 20240821 | 122700 | 4769222195 | 4275 | 4275 | 4285 | 4275 | 27 |
| 441 | 20240821 | 122600 | 4769106550 | 4285 | 4285 | 4285 | 4285 | 1 |
| 442 | 20240821 | 122500 | 4769102265 | 4275 | 4275 | 4285 | 4275 | 901 |
| 443 | 20240821 | 122400 | 4765248490 | 4285 | 4285 | 4290 | 4285 | 150 |
| 444 | 20240821 | 122300 | 4764605255 | 4295 | 4280 | 4295 | 4280 | 150 |
| 445 | 20240821 | 122200 | 4763961585 | 4285 | 4280 | 4290 | 4280 | 378 |
| 446 | 20240821 | 122100 | 4762342160 | 4290 | 4285 | 4290 | 4285 | 70 |
| 447 | 20240821 | 122000 | 4762041950 | 4275 | 4285 | 4285 | 4275 | 232 |
| 448 | 20240821 | 121900 | 4761048725 | 4285 | 4285 | 4285 | 4285 | 1 |
| 449 | 20240821 | 121800 | 4761044440 | 4295 | 4290 | 4295 | 4290 | 83 |
| 450 | 20240821 | 121700 | 4760687960 | 4295 | 4285 | 4295 | 4285 | 456 |
| 451 | 20240821 | 121600 | 4758733990 | 4285 | 4285 | 4285 | 4285 | 1 |
| 452 | 20240821 | 121500 | 4758729705 | 4280 | 4280 | 4280 | 4275 | 239 |
| 453 | 20240821 | 121400 | 4757706900 | 4285 | 4275 | 4285 | 4275 | 2383 |
| 454 | 20240821 | 121300 | 4747518855 | 4275 | 4275 | 4275 | 4275 | 10 |
| 455 | 20240821 | 121200 | 4747476105 | 4275 | 4275 | 4275 | 4275 | 1 |
| 456 | 20240821 | 121100 | 4747471830 | 4270 | 4270 | 4270 | 4270 | 268 |
| 457 | 20240821 | 121000 | 4746327470 | 4270 | 4270 | 4270 | 4270 | 7 |
| 458 | 20240821 | 120900 | 4746297580 | 4275 | 4275 | 4275 | 4275 | 57 |
| 459 | 20240821 | 120800 | 4746053905 | 4275 | 4275 | 4275 | 4275 | 823 |
| 460 | 20240821 | 120700 | 4742535580 | 4265 | 4275 | 4275 | 4265 | 1900 |
| 461 | 20240821 | 120600 | 4734423425 | 4270 | 4275 | 4275 | 4270 | 1951 |
| 462 | 20240821 | 120500 | 4726088100 | 4280 | 4280 | 4280 | 4280 | 1141 |
| 463 | 20240821 | 120400 | 4721204620 | 4280 | 4285 | 4285 | 4280 | 194 |
| 464 | 20240821 | 120300 | 4720373495 | 4285 | 4290 | 4295 | 4285 | 590 |
| 465 | 20240821 | 120200 | 4717842815 | 4295 | 4295 | 4295 | 4295 | 50 |
| 466 | 20240821 | 120100 | 4717628065 | 4295 | 4290 | 4295 | 4285 | 121 |
| 467 | 20240821 | 120000 | 4717109565 | 4285 | 4290 | 4290 | 4285 | 21 |
| 468 | 20240821 | 115900 | 4717019575 | 4295 | 4295 | 4295 | 4295 | 398 |
| 469 | 20240821 | 115800 | 4715310165 | 4295 | 4280 | 4295 | 4280 | 147 |
| 470 | 20240821 | 115700 | 4714680980 | 4280 | 4290 | 4290 | 4280 | 490 |
| 471 | 20240821 | 115600 | 4712581305 | 4290 | 4290 | 4290 | 4290 | 17 |
| 472 | 20240821 | 115500 | 4712508375 | 4290 | 4290 | 4295 | 4285 | 2316 |
| 473 | 20240821 | 115400 | 4702576105 | 4290 | 4315 | 4315 | 4290 | 5661 |
| 474 | 20240821 | 115300 | 4678222645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 475 | 20240821 | 115200 | 4678222645 | 4315 | 4315 | 4320 | 4315 | 109 |
| 476 | 20240821 | 115100 | 4677752305 | 4320 | 4320 | 4320 | 4320 | 113 |
| 477 | 20240821 | 115000 | 4677264145 | 4320 | 4330 | 4330 | 4320 | 1276 |
| 478 | 20240821 | 114900 | 4671750230 | 4330 | 4330 | 4330 | 4330 | 67 |
| 479 | 20240821 | 114800 | 4671460120 | 4330 | 4335 | 4335 | 4330 | 54 |
| 480 | 20240821 | 114700 | 4671226295 | 4325 | 4340 | 4340 | 4325 | 1560 |
| 481 | 20240821 | 114600 | 4664470105 | 4340 | 4345 | 4345 | 4340 | 48 |
| 482 | 20240821 | 114500 | 4664261780 | 4340 | 4335 | 4340 | 4330 | 132 |
| 483 | 20240821 | 114400 | 4663689620 | 4340 | 4335 | 4340 | 4330 | 162 |
| 484 | 20240821 | 114300 | 4662987345 | 4330 | 4340 | 4340 | 4330 | 218 |
| 485 | 20240821 | 114200 | 4662042775 | 4345 | 4340 | 4345 | 4335 | 362 |
| 486 | 20240821 | 114100 | 4660471015 | 4340 | 4340 | 4340 | 4335 | 2180 |
| 487 | 20240821 | 114000 | 4651014865 | 4335 | 4340 | 4345 | 4335 | 1424 |
| 488 | 20240821 | 113900 | 4644830190 | 4350 | 4365 | 4370 | 4340 | 578 |
| 489 | 20240821 | 113800 | 4642315040 | 4350 | 4325 | 4360 | 4325 | 7054 |
| 490 | 20240821 | 113700 | 4611697325 | 4320 | 4310 | 4320 | 4310 | 912 |
| 491 | 20240821 | 113600 | 4607757695 | 4300 | 4300 | 4300 | 4300 | 0 |
| 492 | 20240821 | 113500 | 4607757695 | 4300 | 4300 | 4300 | 4300 | 0 |
| 493 | 20240821 | 113400 | 4607757695 | 4300 | 4325 | 4325 | 4300 | 3092 |
| 494 | 20240821 | 113300 | 4594400600 | 4320 | 4300 | 4320 | 4300 | 2104 |
| 495 | 20240821 | 113200 | 4585314150 | 4300 | 4315 | 4315 | 4300 | 3882 |
| 496 | 20240821 | 113100 | 4568583395 | 4315 | 4315 | 4315 | 4315 | 31 |
| 497 | 20240821 | 113000 | 4568449630 | 4320 | 4325 | 4325 | 4315 | 157 |
| 498 | 20240821 | 112900 | 4567771405 | 4320 | 4330 | 4330 | 4320 | 741 |
| 499 | 20240821 | 112800 | 4564565675 | 4330 | 4325 | 4330 | 4325 | 232 |
| 500 | 20240821 | 112700 | 4563561120 | 4325 | 4315 | 4325 | 4315 | 976 |
| 501 | 20240821 | 112600 | 4559343165 | 4315 | 4315 | 4315 | 4315 | 201 |
| 502 | 20240821 | 112500 | 4558475850 | 4315 | 4320 | 4320 | 4315 | 103 |
| 503 | 20240821 | 112400 | 4558031400 | 4320 | 4305 | 4325 | 4305 | 3380 |
| 504 | 20240821 | 112300 | 4543455155 | 4305 | 4290 | 4305 | 4290 | 2020 |
| 505 | 20240821 | 112200 | 4534774635 | 4290 | 4280 | 4290 | 4280 | 2450 |
| 506 | 20240821 | 112100 | 4524276280 | 4275 | 4275 | 4275 | 4275 | 75 |
| 507 | 20240821 | 112000 | 4523955655 | 4275 | 4275 | 4280 | 4275 | 122 |
| 508 | 20240821 | 111900 | 4523434095 | 4275 | 4280 | 4280 | 4275 | 526 |
| 509 | 20240821 | 111800 | 4521185440 | 4280 | 4270 | 4280 | 4270 | 498 |
| 510 | 20240821 | 111700 | 4519056480 | 4270 | 4275 | 4275 | 4270 | 900 |
| 511 | 20240821 | 111600 | 4515210980 | 4270 | 4270 | 4270 | 4270 | 0 |
| 512 | 20240821 | 111500 | 4515210980 | 4270 | 4270 | 4270 | 4270 | 54 |
| 513 | 20240821 | 111400 | 4514980400 | 4275 | 4275 | 4275 | 4275 | 403 |
| 514 | 20240821 | 111300 | 4513257575 | 4275 | 4275 | 4275 | 4270 | 385 |
| 515 | 20240821 | 111200 | 4511611975 | 4270 | 4270 | 4270 | 4270 | 32 |
| 516 | 20240821 | 111100 | 4511475335 | 4270 | 4270 | 4270 | 4270 | 0 |
| 517 | 20240821 | 111000 | 4511475335 | 4270 | 4275 | 4275 | 4270 | 150 |
| 518 | 20240821 | 110900 | 4510834535 | 4275 | 4275 | 4275 | 4275 | 101 |
| 519 | 20240821 | 110800 | 4510402760 | 4270 | 4275 | 4275 | 4270 | 1515 |
| 520 | 20240821 | 110700 | 4503933705 | 4270 | 4275 | 4275 | 4270 | 250 |
| 521 | 20240821 | 110600 | 4502865005 | 4275 | 4270 | 4275 | 4270 | 601 |
| 522 | 20240821 | 110500 | 4500297230 | 4270 | 4270 | 4275 | 4270 | 126 |
| 523 | 20240821 | 110400 | 4499759105 | 4275 | 4270 | 4275 | 4270 | 72 |
| 524 | 20240821 | 110300 | 4499451355 | 4270 | 4270 | 4270 | 4270 | 62 |
| 525 | 20240821 | 110200 | 4499186615 | 4270 | 4265 | 4275 | 4265 | 908 |
| 526 | 20240821 | 110100 | 4495310115 | 4270 | 4270 | 4270 | 4270 | 1633 |
| 527 | 20240821 | 110000 | 4488337205 | 4270 | 4275 | 4275 | 4270 | 567 |
| 528 | 20240821 | 105900 | 4485915115 | 4275 | 4275 | 4275 | 4275 | 256 |
| 529 | 20240821 | 105800 | 4484820715 | 4275 | 4275 | 4275 | 4275 | 1703 |
| 530 | 20240821 | 105700 | 4477540390 | 4275 | 4280 | 4280 | 4275 | 188 |
| 531 | 20240821 | 105600 | 4476735940 | 4280 | 4280 | 4280 | 4280 | 284 |
| 532 | 20240821 | 105500 | 4475520420 | 4275 | 4275 | 4275 | 4275 | 140 |
| 533 | 20240821 | 105400 | 4474921920 | 4275 | 4275 | 4275 | 4275 | 47 |
| 534 | 20240821 | 105300 | 4474720995 | 4270 | 4270 | 4270 | 4270 | 28 |
| 535 | 20240821 | 105200 | 4474601435 | 4270 | 4275 | 4275 | 4270 | 153 |
| 536 | 20240821 | 105100 | 4473947655 | 4275 | 4280 | 4280 | 4275 | 1179 |
| 537 | 20240821 | 105000 | 4468906485 | 4280 | 4280 | 4280 | 4280 | 51 |
| 538 | 20240821 | 104900 | 4468688205 | 4280 | 4280 | 4280 | 4270 | 327 |
| 539 | 20240821 | 104800 | 4467290845 | 4285 | 4270 | 4285 | 4265 | 987 |
| 540 | 20240821 | 104700 | 4463069120 | 4265 | 4250 | 4265 | 4250 | 586 |
| 541 | 20240821 | 104600 | 4460572055 | 4250 | 4265 | 4265 | 4250 | 1384 |
| 542 | 20240821 | 104500 | 4454681540 | 4260 | 4275 | 4280 | 4260 | 3431 |
| 543 | 20240821 | 104400 | 4440041300 | 4275 | 4275 | 4280 | 4275 | 464 |
| 544 | 20240821 | 104300 | 4438057695 | 4275 | 4275 | 4275 | 4275 | 55 |
| 545 | 20240821 | 104200 | 4437822570 | 4280 | 4280 | 4280 | 4275 | 832 |
| 546 | 20240821 | 104100 | 4434263010 | 4280 | 4275 | 4280 | 4275 | 325 |
| 547 | 20240821 | 104000 | 4432873630 | 4275 | 4275 | 4275 | 4275 | 440 |
| 548 | 20240821 | 103900 | 4430992630 | 4275 | 4270 | 4275 | 4270 | 2200 |
| 549 | 20240821 | 103800 | 4421589600 | 4270 | 4260 | 4270 | 4260 | 2977 |
| 550 | 20240821 | 103700 | 4408906215 | 4255 | 4255 | 4260 | 4255 | 244 |
| 551 | 20240821 | 103600 | 4407867985 | 4260 | 4260 | 4260 | 4250 | 798 |
| 552 | 20240821 | 103500 | 4404472525 | 4265 | 4265 | 4265 | 4265 | 36 |
| 553 | 20240821 | 103400 | 4404318985 | 4265 | 4260 | 4265 | 4260 | 191 |
| 554 | 20240821 | 103300 | 4403505320 | 4260 | 4260 | 4260 | 4250 | 1016 |
| 555 | 20240821 | 103200 | 4399181850 | 4265 | 4265 | 4265 | 4265 | 622 |
| 556 | 20240821 | 103100 | 4396529020 | 4265 | 4270 | 4270 | 4265 | 396 |
| 557 | 20240821 | 103000 | 4394839115 | 4270 | 4280 | 4280 | 4270 | 6421 |
| 558 | 20240821 | 102900 | 4367401780 | 4275 | 4285 | 4285 | 4275 | 1543 |
| 559 | 20240821 | 102800 | 4360796380 | 4285 | 4290 | 4290 | 4285 | 335 |
| 560 | 20240821 | 102700 | 4359360835 | 4295 | 4310 | 4310 | 4290 | 2762 |
| 561 | 20240821 | 102600 | 4347492590 | 4300 | 4305 | 4310 | 4300 | 1150 |
| 562 | 20240821 | 102500 | 4342542765 | 4305 | 4310 | 4310 | 4300 | 1519 |
| 563 | 20240821 | 102400 | 4336001705 | 4310 | 4275 | 4310 | 4275 | 2042 |
| 564 | 20240821 | 102300 | 4327227245 | 4275 | 4265 | 4275 | 4260 | 1829 |
| 565 | 20240821 | 102200 | 4319423200 | 4265 | 4270 | 4275 | 4265 | 369 |
| 566 | 20240821 | 102100 | 4317848280 | 4270 | 4265 | 4280 | 4255 | 4586 |
| 567 | 20240821 | 102000 | 4298277205 | 4265 | 4270 | 4275 | 4205 | 21524 |
| 568 | 20240821 | 101900 | 4206879745 | 4270 | 4300 | 4300 | 4270 | 16991 |
| 569 | 20240821 | 101800 | 4134073720 | 4295 | 4300 | 4300 | 4295 | 776 |
| 570 | 20240821 | 101700 | 4130738020 | 4300 | 4305 | 4305 | 4295 | 1232 |
| 571 | 20240821 | 101600 | 4125442930 | 4295 | 4300 | 4300 | 4295 | 1034 |
| 572 | 20240821 | 101500 | 4120996735 | 4305 | 4310 | 4310 | 4295 | 726 |
| 573 | 20240821 | 101400 | 4117875150 | 4310 | 4305 | 4310 | 4290 | 3220 |
| 574 | 20240821 | 101300 | 4104031500 | 4305 | 4305 | 4315 | 4305 | 82 |
| 575 | 20240821 | 101200 | 4103677970 | 4320 | 4310 | 4320 | 4290 | 8358 |
| 576 | 20240821 | 101100 | 4067764965 | 4300 | 4305 | 4310 | 4300 | 10550 |
| 577 | 20240821 | 101000 | 4022383310 | 4300 | 4320 | 4320 | 4295 | 6761 |
| 578 | 20240821 | 100900 | 3993281690 | 4320 | 4325 | 4325 | 4310 | 5771 |
| 579 | 20240821 | 100800 | 3968369210 | 4320 | 4335 | 4335 | 4320 | 5049 |
| 580 | 20240821 | 100700 | 3946516890 | 4340 | 4345 | 4345 | 4340 | 462 |
| 581 | 20240821 | 100600 | 3944511460 | 4345 | 4360 | 4360 | 4345 | 3832 |
| 582 | 20240821 | 100500 | 3927839550 | 4360 | 4365 | 4370 | 4355 | 779 |
| 583 | 20240821 | 100400 | 3924440560 | 4365 | 4370 | 4370 | 4365 | 730 |
| 584 | 20240821 | 100300 | 3921253090 | 4370 | 4375 | 4375 | 4370 | 473 |
| 585 | 20240821 | 100200 | 3919184305 | 4375 | 4375 | 4375 | 4375 | 12 |
| 586 | 20240821 | 100100 | 3919131805 | 4370 | 4380 | 4390 | 4370 | 468 |
| 587 | 20240821 | 100000 | 3917084370 | 4380 | 4375 | 4380 | 4370 | 746 |
| 588 | 20240821 | 095900 | 3913821860 | 4380 | 4375 | 4380 | 4370 | 223 |
| 589 | 20240821 | 095800 | 3912845610 | 4375 | 4365 | 4380 | 4360 | 1076 |
| 590 | 20240821 | 095700 | 3908139010 | 4355 | 4360 | 4370 | 4355 | 148 |
| 591 | 20240821 | 095600 | 3907493725 | 4360 | 4380 | 4380 | 4360 | 1752 |
| 592 | 20240821 | 095500 | 3899839030 | 4375 | 4375 | 4380 | 4375 | 206 |
| 593 | 20240821 | 095400 | 3898937155 | 4380 | 4375 | 4380 | 4375 | 1046 |
| 594 | 20240821 | 095300 | 3894358885 | 4375 | 4370 | 4375 | 4365 | 835 |
| 595 | 20240821 | 095200 | 3890707415 | 4365 | 4375 | 4375 | 4365 | 1020 |
| 596 | 20240821 | 095100 | 3886253000 | 4375 | 4360 | 4375 | 4360 | 1275 |
| 597 | 20240821 | 095000 | 3880688415 | 4360 | 4365 | 4370 | 4360 | 5778 |
| 598 | 20240821 | 094900 | 3855479950 | 4360 | 4385 | 4395 | 4360 | 8858 |
| 599 | 20240821 | 094800 | 3816708120 | 4390 | 4395 | 4400 | 4380 | 2309 |
| 600 | 20240821 | 094700 | 3806582315 | 4390 | 4380 | 4400 | 4380 | 6345 |
| 601 | 20240821 | 094600 | 3778753000 | 4385 | 4360 | 4385 | 4360 | 874 |
| 602 | 20240821 | 094500 | 3774932585 | 4365 | 4365 | 4375 | 4355 | 1234 |
| 603 | 20240821 | 094400 | 3769541835 | 4355 | 4345 | 4370 | 4345 | 2655 |
| 604 | 20240821 | 094300 | 3757979215 | 4345 | 4355 | 4355 | 4345 | 358 |
| 605 | 20240821 | 094200 | 3756422845 | 4355 | 4345 | 4360 | 4345 | 2282 |
| 606 | 20240821 | 094100 | 3746491785 | 4345 | 4345 | 4345 | 4335 | 3096 |
| 607 | 20240821 | 094000 | 3733061970 | 4350 | 4355 | 4355 | 4340 | 5279 |
| 608 | 20240821 | 093900 | 3710103950 | 4355 | 4355 | 4360 | 4355 | 671 |
| 609 | 20240821 | 093800 | 3707181735 | 4360 | 4355 | 4360 | 4355 | 1044 |
| 610 | 20240821 | 093700 | 3702632735 | 4360 | 4365 | 4370 | 4360 | 1424 |
| 611 | 20240821 | 093600 | 3696423450 | 4360 | 4375 | 4385 | 4360 | 2804 |
| 612 | 20240821 | 093500 | 3684181430 | 4375 | 4370 | 4375 | 4370 | 2070 |
| 613 | 20240821 | 093400 | 3675130240 | 4360 | 4375 | 4375 | 4350 | 2718 |
| 614 | 20240821 | 093300 | 3663276660 | 4355 | 4410 | 4415 | 4355 | 11274 |
| 615 | 20240821 | 093200 | 3613887680 | 4415 | 4420 | 4420 | 4385 | 6576 |
| 616 | 20240821 | 093100 | 3584940025 | 4430 | 4400 | 4430 | 4390 | 8826 |
| 617 | 20240821 | 093000 | 3546042025 | 4400 | 4395 | 4405 | 4390 | 3533 |
| 618 | 20240821 | 092900 | 3530517865 | 4395 | 4390 | 4395 | 4380 | 4401 |
| 619 | 20240821 | 092800 | 3511196165 | 4395 | 4365 | 4395 | 4360 | 8475 |
| 620 | 20240821 | 092700 | 3474130965 | 4365 | 4340 | 4365 | 4340 | 2215 |
| 621 | 20240821 | 092600 | 3464491525 | 4335 | 4325 | 4355 | 4320 | 2002 |
| 622 | 20240821 | 092500 | 3455788595 | 4325 | 4315 | 4345 | 4315 | 2664 |
| 623 | 20240821 | 092400 | 3444287445 | 4315 | 4325 | 4325 | 4310 | 5624 |
| 624 | 20240821 | 092300 | 3420018765 | 4320 | 4340 | 4340 | 4315 | 2426 |
| 625 | 20240821 | 092200 | 3409517015 | 4340 | 4325 | 4340 | 4315 | 2425 |
| 626 | 20240821 | 092100 | 3399011600 | 4305 | 4340 | 4340 | 4285 | 23173 |
| 627 | 20240821 | 092000 | 3299272660 | 4335 | 4370 | 4370 | 4325 | 11711 |
| 628 | 20240821 | 091900 | 3248502550 | 4370 | 4350 | 4370 | 4345 | 4386 |
| 629 | 20240821 | 091800 | 3229431955 | 4345 | 4365 | 4365 | 4340 | 4687 |
| 630 | 20240821 | 091700 | 3209039945 | 4360 | 4365 | 4380 | 4360 | 4416 |
| 631 | 20240821 | 091600 | 3189746380 | 4380 | 4390 | 4410 | 4360 | 4745 |
| 632 | 20240821 | 091500 | 3168944355 | 4390 | 4320 | 4390 | 4320 | 8943 |
| 633 | 20240821 | 091400 | 3130030955 | 4345 | 4405 | 4430 | 4300 | 55073 |
| 634 | 20240821 | 091300 | 2890301505 | 4430 | 4400 | 4445 | 4395 | 9372 |
| 635 | 20240821 | 091200 | 2848880395 | 4400 | 4410 | 4425 | 4395 | 18660 |
| 636 | 20240821 | 091100 | 2766709660 | 4410 | 4440 | 4455 | 4410 | 13415 |
| 637 | 20240821 | 091000 | 2707414845 | 4440 | 4440 | 4480 | 4420 | 30573 |
| 638 | 20240821 | 090900 | 2571678390 | 4440 | 4490 | 4490 | 4410 | 33762 |
| 639 | 20240821 | 090800 | 2421643220 | 4495 | 4535 | 4545 | 4475 | 28285 |
| 640 | 20240821 | 090700 | 2294155410 | 4535 | 4500 | 4535 | 4440 | 84151 |
| 641 | 20240821 | 090600 | 1915833010 | 4490 | 4435 | 4650 | 4425 | 213484 |
| 642 | 20240821 | 090500 | 943817250 | 4435 | 4390 | 4450 | 4380 | 33911 |
| 643 | 20240821 | 090400 | 793979650 | 4390 | 4430 | 4440 | 4370 | 26730 |
| 644 | 20240821 | 090300 | 676140970 | 4430 | 4330 | 4445 | 4330 | 46118 |
| 645 | 20240821 | 090200 | 472531375 | 4330 | 4310 | 4335 | 4300 | 8968 |
| 646 | 20240821 | 090100 | 433841235 | 4310 | 4400 | 4455 | 4305 | 43784 |
| 647 | 20240821 | 090000 | 241826785 | 4420 | 4265 | 4435 | 4265 | 56114 |