32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 3 | 20240823 | 194400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240823 | 194300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240823 | 194200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240823 | 194100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240823 | 194000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240823 | 193900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240823 | 193800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240823 | 193700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240823 | 193600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240823 | 193500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240823 | 193400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240823 | 193300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240823 | 193200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240823 | 193100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240823 | 193000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240823 | 192900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240823 | 192800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240823 | 192700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240823 | 192600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240823 | 192500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240823 | 192400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240823 | 192300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240823 | 192200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240823 | 192100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240823 | 192000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240823 | 191900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240823 | 191800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240823 | 191700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240823 | 191600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240823 | 191500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 33 | 20240823 | 191400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240823 | 191300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240823 | 191200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240823 | 191100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240823 | 191000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240823 | 190900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240823 | 190800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240823 | 190700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240823 | 190600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240823 | 190500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240823 | 190400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240823 | 190300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240823 | 190200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240823 | 190100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240823 | 190000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240823 | 185900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240823 | 185800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240823 | 185700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240823 | 185600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240823 | 185500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240823 | 185400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240823 | 185300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240823 | 185200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240823 | 185100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240823 | 185000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240823 | 184900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240823 | 184800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240823 | 184700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240823 | 184600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240823 | 184500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 63 | 20240823 | 184400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240823 | 184300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240823 | 184200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240823 | 184100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240823 | 184000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240823 | 183900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240823 | 183800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240823 | 183700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240823 | 183600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240823 | 183500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240823 | 183400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240823 | 183300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240823 | 183200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240823 | 183100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240823 | 183000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240823 | 182900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240823 | 182800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240823 | 182700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240823 | 182600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240823 | 182500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240823 | 182400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240823 | 182300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240823 | 182200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240823 | 182100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240823 | 182000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240823 | 181900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240823 | 181800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240823 | 181700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240823 | 181600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240823 | 181500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 93 | 20240823 | 181400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240823 | 181300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240823 | 181200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240823 | 181100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240823 | 181000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240823 | 180900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240823 | 180800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240823 | 180700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240823 | 180600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240823 | 180500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240823 | 180400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240823 | 180300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240823 | 180200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240823 | 180100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240823 | 180000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240823 | 175900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240823 | 175800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240823 | 175700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240823 | 175600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240823 | 175500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240823 | 175400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240823 | 175300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240823 | 175200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240823 | 175100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240823 | 175000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240823 | 174900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240823 | 174800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240823 | 174700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240823 | 174600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240823 | 174500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 123 | 20240823 | 174400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240823 | 174300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240823 | 174200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240823 | 174100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240823 | 174000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240823 | 173900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240823 | 173800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240823 | 173700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240823 | 173600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240823 | 173500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240823 | 173400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240823 | 173300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240823 | 173200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240823 | 173100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240823 | 173000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240823 | 172900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240823 | 172800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240823 | 172700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240823 | 172600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240823 | 172500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240823 | 172400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240823 | 172300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240823 | 172200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240823 | 172100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240823 | 172000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240823 | 171900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240823 | 171800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240823 | 171700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240823 | 171600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240823 | 171500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 153 | 20240823 | 171400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240823 | 171300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240823 | 171200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240823 | 171100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240823 | 171000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240823 | 170900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240823 | 170800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240823 | 170700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240823 | 170600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240823 | 170500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240823 | 170400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240823 | 170300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240823 | 170200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240823 | 170100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240823 | 170000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240823 | 165900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240823 | 165800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240823 | 165700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240823 | 165600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240823 | 165500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240823 | 165400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240823 | 165300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240823 | 165200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240823 | 165100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240823 | 165000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240823 | 164900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240823 | 164800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240823 | 164700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240823 | 164600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240823 | 164500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 183 | 20240823 | 164400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240823 | 164300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240823 | 164200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240823 | 164100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240823 | 164000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240823 | 163900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240823 | 163800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240823 | 163700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240823 | 163600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240823 | 163500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240823 | 163400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240823 | 163300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240823 | 163200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240823 | 163100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240823 | 163000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240823 | 162900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240823 | 162800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240823 | 162700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240823 | 162600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240823 | 162500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240823 | 162400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240823 | 162300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240823 | 162200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240823 | 162100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240823 | 162000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240823 | 161900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240823 | 161800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240823 | 161700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240823 | 161600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240823 | 161500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 213 | 20240823 | 161400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240823 | 161300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240823 | 161200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240823 | 161100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240823 | 161000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240823 | 160900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240823 | 160800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240823 | 160700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240823 | 160600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240823 | 160500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240823 | 160400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240823 | 160300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240823 | 160200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240823 | 160100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240823 | 160000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240823 | 155900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240823 | 155800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240823 | 155700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240823 | 155600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240823 | 155500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240823 | 155400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240823 | 155300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240823 | 155200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240823 | 155100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240823 | 155000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240823 | 154900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240823 | 154800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240823 | 154700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240823 | 154600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240823 | 154500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 243 | 20240823 | 154400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240823 | 154300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240823 | 154200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240823 | 154100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240823 | 154000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240823 | 153900 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240823 | 153800 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240823 | 153700 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240823 | 153600 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240823 | 153500 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240823 | 153400 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240823 | 153300 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240823 | 153200 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240823 | 153100 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240823 | 153000 | 17195031340 | 4700 | 4700 | 4700 | 4700 | 29430 |
| 258 | 20240823 | 152900 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240823 | 152800 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240823 | 152700 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240823 | 152600 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240823 | 152500 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240823 | 152400 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240823 | 152300 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240823 | 152200 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240823 | 152100 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240823 | 152000 | 17056710340 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240823 | 151900 | 17056710340 | 4720 | 4730 | 4740 | 4705 | 12511 |
| 269 | 20240823 | 151800 | 16997586835 | 4725 | 4755 | 4765 | 4725 | 8469 |
| 270 | 20240823 | 151700 | 16957423360 | 4755 | 4770 | 4770 | 4755 | 1894 |
| 271 | 20240823 | 151600 | 16948413750 | 4755 | 4765 | 4785 | 4755 | 9855 |
| 272 | 20240823 | 151500 | 16901479820 | 4775 | 4770 | 4785 | 4760 | 14753 |
| 273 | 20240823 | 151400 | 16831188055 | 4770 | 4785 | 4790 | 4760 | 8222 |
| 274 | 20240823 | 151300 | 16791934540 | 4770 | 4785 | 4800 | 4770 | 11754 |
| 275 | 20240823 | 151200 | 16735676620 | 4780 | 4790 | 4790 | 4770 | 7625 |
| 276 | 20240823 | 151100 | 16699240630 | 4775 | 4735 | 4810 | 4735 | 72852 |
| 277 | 20240823 | 151000 | 16352264365 | 4740 | 4735 | 4740 | 4730 | 3624 |
| 278 | 20240823 | 150900 | 16335091900 | 4735 | 4740 | 4740 | 4730 | 5592 |
| 279 | 20240823 | 150800 | 16308620775 | 4740 | 4735 | 4740 | 4735 | 1523 |
| 280 | 20240823 | 150700 | 16301404330 | 4740 | 4740 | 4740 | 4735 | 1905 |
| 281 | 20240823 | 150600 | 16292374805 | 4735 | 4740 | 4740 | 4735 | 4205 |
| 282 | 20240823 | 150500 | 16272460370 | 4735 | 4735 | 4740 | 4735 | 1432 |
| 283 | 20240823 | 150400 | 16265674265 | 4735 | 4740 | 4740 | 4730 | 3826 |
| 284 | 20240823 | 150300 | 16247559790 | 4740 | 4740 | 4740 | 4735 | 1306 |
| 285 | 20240823 | 150200 | 16241369910 | 4740 | 4735 | 4740 | 4730 | 3535 |
| 286 | 20240823 | 150100 | 16224631885 | 4730 | 4735 | 4735 | 4730 | 1332 |
| 287 | 20240823 | 150000 | 16218327185 | 4730 | 4730 | 4735 | 4725 | 12629 |
| 288 | 20240823 | 145900 | 16158587380 | 4725 | 4730 | 4730 | 4725 | 647 |
| 289 | 20240823 | 145800 | 16155528090 | 4730 | 4720 | 4730 | 4720 | 1999 |
| 290 | 20240823 | 145700 | 16146088250 | 4725 | 4730 | 4730 | 4720 | 4772 |
| 291 | 20240823 | 145600 | 16123548180 | 4730 | 4730 | 4730 | 4725 | 4963 |
| 292 | 20240823 | 145500 | 16100082265 | 4725 | 4735 | 4735 | 4725 | 3152 |
| 293 | 20240823 | 145400 | 16085179420 | 4735 | 4735 | 4735 | 4730 | 1929 |
| 294 | 20240823 | 145300 | 16076053305 | 4735 | 4730 | 4735 | 4725 | 1344 |
| 295 | 20240823 | 145200 | 16069696170 | 4730 | 4730 | 4735 | 4730 | 744 |
| 296 | 20240823 | 145100 | 16066174810 | 4725 | 4735 | 4735 | 4725 | 3906 |
| 297 | 20240823 | 145000 | 16047688910 | 4735 | 4720 | 4735 | 4715 | 7146 |
| 298 | 20240823 | 144900 | 16013946515 | 4720 | 4735 | 4735 | 4720 | 4597 |
| 299 | 20240823 | 144800 | 15992221215 | 4740 | 4740 | 4740 | 4735 | 2781 |
| 300 | 20240823 | 144700 | 15979048825 | 4740 | 4735 | 4745 | 4735 | 3045 |
| 301 | 20240823 | 144600 | 15964626580 | 4735 | 4745 | 4745 | 4735 | 4565 |
| 302 | 20240823 | 144500 | 15942968495 | 4745 | 4740 | 4745 | 4740 | 2280 |
| 303 | 20240823 | 144400 | 15932151000 | 4740 | 4730 | 4740 | 4725 | 2146 |
| 304 | 20240823 | 144300 | 15921996490 | 4735 | 4730 | 4740 | 4730 | 562 |
| 305 | 20240823 | 144200 | 15919335680 | 4720 | 4720 | 4735 | 4715 | 3467 |
| 306 | 20240823 | 144100 | 15902964275 | 4730 | 4730 | 4745 | 4715 | 1917 |
| 307 | 20240823 | 144000 | 15893901725 | 4730 | 4715 | 4740 | 4710 | 5222 |
| 308 | 20240823 | 143900 | 15869239985 | 4715 | 4755 | 4755 | 4710 | 6373 |
| 309 | 20240823 | 143800 | 15839153955 | 4755 | 4750 | 4760 | 4730 | 4842 |
| 310 | 20240823 | 143700 | 15816187790 | 4750 | 4755 | 4775 | 4750 | 4427 |
| 311 | 20240823 | 143600 | 15795129560 | 4760 | 4760 | 4775 | 4760 | 5075 |
| 312 | 20240823 | 143500 | 15770936810 | 4760 | 4740 | 4760 | 4740 | 1676 |
| 313 | 20240823 | 143400 | 15762979055 | 4740 | 4745 | 4750 | 4735 | 3156 |
| 314 | 20240823 | 143300 | 15748005535 | 4745 | 4745 | 4760 | 4730 | 1803 |
| 315 | 20240823 | 143200 | 15739446420 | 4745 | 4775 | 4775 | 4710 | 9356 |
| 316 | 20240823 | 143100 | 15695105775 | 4775 | 4760 | 4775 | 4740 | 7035 |
| 317 | 20240823 | 143000 | 15661637445 | 4760 | 4785 | 4790 | 4750 | 7631 |
| 318 | 20240823 | 142900 | 15625326025 | 4785 | 4770 | 4790 | 4760 | 4055 |
| 319 | 20240823 | 142800 | 15605935420 | 4775 | 4750 | 4775 | 4750 | 2315 |
| 320 | 20240823 | 142700 | 15594924170 | 4755 | 4775 | 4775 | 4755 | 2396 |
| 321 | 20240823 | 142600 | 15583514750 | 4775 | 4770 | 4775 | 4755 | 3557 |
| 322 | 20240823 | 142500 | 15566546220 | 4750 | 4770 | 4780 | 4745 | 11094 |
| 323 | 20240823 | 142400 | 15513649460 | 4775 | 4720 | 4775 | 4710 | 10905 |
| 324 | 20240823 | 142300 | 15462026765 | 4740 | 4760 | 4765 | 4710 | 15676 |
| 325 | 20240823 | 142200 | 15387827825 | 4760 | 4785 | 4790 | 4725 | 19136 |
| 326 | 20240823 | 142100 | 15296802610 | 4790 | 4795 | 4795 | 4780 | 3293 |
| 327 | 20240823 | 142000 | 15281033470 | 4795 | 4790 | 4795 | 4770 | 4294 |
| 328 | 20240823 | 141900 | 15260496725 | 4790 | 4800 | 4800 | 4775 | 12523 |
| 329 | 20240823 | 141800 | 15200536310 | 4780 | 4755 | 4800 | 4755 | 14850 |
| 330 | 20240823 | 141700 | 15129581660 | 4755 | 4765 | 4765 | 4745 | 1372 |
| 331 | 20240823 | 141600 | 15123062470 | 4765 | 4765 | 4770 | 4750 | 3600 |
| 332 | 20240823 | 141500 | 15105921495 | 4765 | 4725 | 4770 | 4720 | 4561 |
| 333 | 20240823 | 141400 | 15084268675 | 4730 | 4725 | 4730 | 4710 | 3254 |
| 334 | 20240823 | 141300 | 15068903635 | 4730 | 4730 | 4730 | 4705 | 1548 |
| 335 | 20240823 | 141200 | 15061588375 | 4730 | 4755 | 4755 | 4705 | 4470 |
| 336 | 20240823 | 141100 | 15040413615 | 4750 | 4700 | 4750 | 4700 | 14455 |
| 337 | 20240823 | 141000 | 14972019945 | 4720 | 4730 | 4730 | 4690 | 3823 |
| 338 | 20240823 | 140900 | 14954014315 | 4715 | 4715 | 4735 | 4695 | 9743 |
| 339 | 20240823 | 140800 | 14908129380 | 4715 | 4730 | 4735 | 4710 | 2853 |
| 340 | 20240823 | 140700 | 14894658610 | 4730 | 4705 | 4730 | 4705 | 4343 |
| 341 | 20240823 | 140600 | 14874180985 | 4705 | 4720 | 4730 | 4705 | 1022 |
| 342 | 20240823 | 140500 | 14869353245 | 4700 | 4720 | 4730 | 4700 | 6509 |
| 343 | 20240823 | 140400 | 14838728935 | 4730 | 4735 | 4735 | 4715 | 548 |
| 344 | 20240823 | 140300 | 14836138895 | 4715 | 4725 | 4735 | 4695 | 3614 |
| 345 | 20240823 | 140200 | 14819125225 | 4735 | 4760 | 4775 | 4725 | 6406 |
| 346 | 20240823 | 140100 | 14788717675 | 4755 | 4725 | 4755 | 4710 | 11558 |
| 347 | 20240823 | 140000 | 14733892670 | 4720 | 4695 | 4720 | 4690 | 4962 |
| 348 | 20240823 | 135900 | 14710588065 | 4710 | 4715 | 4715 | 4700 | 2329 |
| 349 | 20240823 | 135800 | 14699635775 | 4715 | 4715 | 4730 | 4705 | 3926 |
| 350 | 20240823 | 135700 | 14681121550 | 4715 | 4720 | 4720 | 4700 | 2673 |
| 351 | 20240823 | 135600 | 14668536790 | 4720 | 4700 | 4730 | 4690 | 9231 |
| 352 | 20240823 | 135500 | 14625067455 | 4695 | 4695 | 4700 | 4675 | 1841 |
| 353 | 20240823 | 135400 | 14616437580 | 4695 | 4675 | 4695 | 4675 | 1036 |
| 354 | 20240823 | 135300 | 14611578790 | 4685 | 4690 | 4690 | 4665 | 5428 |
| 355 | 20240823 | 135200 | 14586188410 | 4690 | 4690 | 4690 | 4670 | 4941 |
| 356 | 20240823 | 135100 | 14563063015 | 4690 | 4670 | 4705 | 4665 | 9457 |
| 357 | 20240823 | 135000 | 14518792845 | 4655 | 4710 | 4720 | 4645 | 26966 |
| 358 | 20240823 | 134900 | 14392543620 | 4705 | 4750 | 4755 | 4705 | 18536 |
| 359 | 20240823 | 134800 | 14304945875 | 4750 | 4720 | 4785 | 4720 | 5510 |
| 360 | 20240823 | 134700 | 14278761630 | 4720 | 4755 | 4800 | 4720 | 14946 |
| 361 | 20240823 | 134600 | 14207648450 | 4755 | 4715 | 4780 | 4710 | 14242 |
| 362 | 20240823 | 134500 | 14139973360 | 4720 | 4685 | 4725 | 4685 | 2736 |
| 363 | 20240823 | 134400 | 14127107925 | 4685 | 4715 | 4720 | 4680 | 4389 |
| 364 | 20240823 | 134300 | 14106492670 | 4715 | 4705 | 4715 | 4675 | 9864 |
| 365 | 20240823 | 134200 | 14060218365 | 4695 | 4715 | 4720 | 4680 | 10585 |
| 366 | 20240823 | 134100 | 14010504775 | 4720 | 4785 | 4785 | 4710 | 14427 |
| 367 | 20240823 | 134000 | 13942060880 | 4785 | 4750 | 4800 | 4725 | 27363 |
| 368 | 20240823 | 133900 | 13811736740 | 4735 | 4720 | 4755 | 4715 | 8581 |
| 369 | 20240823 | 133800 | 13771074150 | 4710 | 4740 | 4750 | 4665 | 35299 |
| 370 | 20240823 | 133700 | 13604880405 | 4745 | 4740 | 4770 | 4700 | 19058 |
| 371 | 20240823 | 133600 | 13514818930 | 4740 | 4760 | 4775 | 4720 | 12737 |
| 372 | 20240823 | 133500 | 13454381745 | 4760 | 4810 | 4845 | 4660 | 47652 |
| 373 | 20240823 | 133400 | 13227564415 | 4810 | 4795 | 4870 | 4790 | 70730 |
| 374 | 20240823 | 133300 | 12885807405 | 4795 | 4800 | 4885 | 4755 | 81472 |
| 375 | 20240823 | 133200 | 12492631455 | 4785 | 4720 | 4890 | 4675 | 114011 |
| 376 | 20240823 | 133100 | 11946714255 | 4725 | 4660 | 4730 | 4655 | 45689 |
| 377 | 20240823 | 133000 | 11732618165 | 4660 | 4640 | 4670 | 4630 | 19040 |
| 378 | 20240823 | 132900 | 11643922180 | 4635 | 4615 | 4640 | 4615 | 2987 |
| 379 | 20240823 | 132800 | 11630101805 | 4615 | 4600 | 4625 | 4600 | 15809 |
| 380 | 20240823 | 132700 | 11557114910 | 4600 | 4615 | 4615 | 4590 | 15686 |
| 381 | 20240823 | 132600 | 11484936955 | 4610 | 4620 | 4625 | 4580 | 24210 |
| 382 | 20240823 | 132500 | 11373523620 | 4620 | 4645 | 4645 | 4615 | 7300 |
| 383 | 20240823 | 132400 | 11339764150 | 4645 | 4610 | 4655 | 4610 | 22739 |
| 384 | 20240823 | 132300 | 11234273155 | 4600 | 4625 | 4640 | 4555 | 43148 |
| 385 | 20240823 | 132200 | 11035740960 | 4630 | 4650 | 4700 | 4570 | 78855 |
| 386 | 20240823 | 132100 | 10671812095 | 4640 | 4755 | 4755 | 4600 | 139144 |
| 387 | 20240823 | 132000 | 10023795505 | 4755 | 4800 | 4800 | 4720 | 86771 |
| 388 | 20240823 | 131900 | 9610960215 | 4800 | 4885 | 4935 | 4765 | 151185 |
| 389 | 20240823 | 131800 | 8875727355 | 4885 | 4855 | 4950 | 4845 | 222247 |
| 390 | 20240823 | 131700 | 7784633725 | 4850 | 4735 | 4860 | 4725 | 258166 |
| 391 | 20240823 | 131600 | 6544629820 | 4740 | 4700 | 4755 | 4695 | 88432 |
| 392 | 20240823 | 131500 | 6126946345 | 4695 | 4695 | 4695 | 4695 | 0 |
| 393 | 20240823 | 131400 | 6126946345 | 4695 | 4675 | 4695 | 4675 | 29025 |
| 394 | 20240823 | 131300 | 5990893195 | 4670 | 4665 | 4675 | 4665 | 3138 |
| 395 | 20240823 | 131200 | 5976235725 | 4665 | 4670 | 4675 | 4660 | 552 |
| 396 | 20240823 | 131100 | 5973657270 | 4670 | 4665 | 4670 | 4660 | 1042 |
| 397 | 20240823 | 131000 | 5968794185 | 4660 | 4670 | 4670 | 4660 | 3189 |
| 398 | 20240823 | 130900 | 5953912340 | 4670 | 4670 | 4670 | 4665 | 815 |
| 399 | 20240823 | 130800 | 5950106540 | 4670 | 4660 | 4670 | 4660 | 2315 |
| 400 | 20240823 | 130700 | 5939303095 | 4660 | 4655 | 4665 | 4655 | 1943 |
| 401 | 20240823 | 130600 | 5930243885 | 4655 | 4660 | 4660 | 4655 | 1557 |
| 402 | 20240823 | 130500 | 5922993265 | 4660 | 4655 | 4660 | 4655 | 2096 |
| 403 | 20240823 | 130400 | 5913228245 | 4655 | 4640 | 4655 | 4640 | 2452 |
| 404 | 20240823 | 130300 | 5901827740 | 4635 | 4635 | 4645 | 4630 | 533 |
| 405 | 20240823 | 130200 | 5899359250 | 4640 | 4640 | 4640 | 4635 | 481 |
| 406 | 20240823 | 130100 | 5897127555 | 4645 | 4635 | 4645 | 4630 | 2296 |
| 407 | 20240823 | 130000 | 5886480705 | 4640 | 4655 | 4655 | 4640 | 3843 |
| 408 | 20240823 | 125900 | 5868608070 | 4655 | 4655 | 4660 | 4655 | 433 |
| 409 | 20240823 | 125800 | 5866590640 | 4645 | 4660 | 4660 | 4645 | 2783 |
| 410 | 20240823 | 125700 | 5853643720 | 4655 | 4665 | 4670 | 4655 | 1286 |
| 411 | 20240823 | 125600 | 5847651360 | 4670 | 4670 | 4675 | 4670 | 969 |
| 412 | 20240823 | 125500 | 5843125880 | 4675 | 4675 | 4675 | 4670 | 1587 |
| 413 | 20240823 | 125400 | 5835706855 | 4675 | 4665 | 4675 | 4665 | 1351 |
| 414 | 20240823 | 125300 | 5829392945 | 4670 | 4675 | 4675 | 4660 | 1808 |
| 415 | 20240823 | 125200 | 5820947055 | 4680 | 4670 | 4680 | 4670 | 622 |
| 416 | 20240823 | 125100 | 5818038020 | 4670 | 4655 | 4675 | 4655 | 2447 |
| 417 | 20240823 | 125000 | 5806603385 | 4655 | 4665 | 4665 | 4655 | 1642 |
| 418 | 20240823 | 124900 | 5798956650 | 4670 | 4665 | 4670 | 4665 | 1070 |
| 419 | 20240823 | 124800 | 5793961735 | 4665 | 4665 | 4675 | 4655 | 1204 |
| 420 | 20240823 | 124700 | 5788343400 | 4665 | 4650 | 4675 | 4645 | 3788 |
| 421 | 20240823 | 124600 | 5770715550 | 4655 | 4655 | 4655 | 4640 | 1583 |
| 422 | 20240823 | 124500 | 5763362260 | 4655 | 4670 | 4670 | 4650 | 7436 |
| 423 | 20240823 | 124400 | 5728731065 | 4660 | 4670 | 4675 | 4660 | 3660 |
| 424 | 20240823 | 124300 | 5711655680 | 4675 | 4685 | 4685 | 4675 | 5904 |
| 425 | 20240823 | 124200 | 5684029365 | 4680 | 4685 | 4685 | 4680 | 642 |
| 426 | 20240823 | 124100 | 5681022070 | 4685 | 4690 | 4690 | 4675 | 5197 |
| 427 | 20240823 | 124000 | 5656669325 | 4690 | 4685 | 4690 | 4680 | 16908 |
| 428 | 20240823 | 123900 | 5577384460 | 4685 | 4675 | 4685 | 4670 | 26792 |
| 429 | 20240823 | 123800 | 5451952230 | 4670 | 4660 | 4675 | 4645 | 9062 |
| 430 | 20240823 | 123700 | 5409637495 | 4660 | 4655 | 4665 | 4645 | 2460 |
| 431 | 20240823 | 123600 | 5398175490 | 4655 | 4660 | 4660 | 4650 | 608 |
| 432 | 20240823 | 123500 | 5395344505 | 4660 | 4620 | 4665 | 4620 | 5687 |
| 433 | 20240823 | 123400 | 5368845840 | 4640 | 4620 | 4660 | 4605 | 12298 |
| 434 | 20240823 | 123300 | 5311825400 | 4620 | 4635 | 4635 | 4620 | 810 |
| 435 | 20240823 | 123200 | 5308073800 | 4650 | 4645 | 4650 | 4625 | 1748 |
| 436 | 20240823 | 123100 | 5299962695 | 4645 | 4635 | 4650 | 4635 | 7109 |
| 437 | 20240823 | 123000 | 5266924040 | 4625 | 4630 | 4645 | 4615 | 6795 |
| 438 | 20240823 | 122900 | 5235386305 | 4625 | 4620 | 4640 | 4615 | 1101 |
| 439 | 20240823 | 122800 | 5230278045 | 4640 | 4610 | 4640 | 4605 | 11791 |
| 440 | 20240823 | 122700 | 5175699680 | 4605 | 4600 | 4605 | 4600 | 11900 |
| 441 | 20240823 | 122600 | 5120907120 | 4595 | 4595 | 4600 | 4595 | 1131 |
| 442 | 20240823 | 122500 | 5115708835 | 4595 | 4590 | 4595 | 4585 | 479 |
| 443 | 20240823 | 122400 | 5113509980 | 4590 | 4595 | 4595 | 4590 | 465 |
| 444 | 20240823 | 122300 | 5111375530 | 4595 | 4595 | 4595 | 4595 | 261 |
| 445 | 20240823 | 122200 | 5110176235 | 4595 | 4590 | 4595 | 4590 | 185 |
| 446 | 20240823 | 122100 | 5109326810 | 4595 | 4585 | 4595 | 4585 | 270 |
| 447 | 20240823 | 122000 | 5108086700 | 4585 | 4585 | 4590 | 4585 | 728 |
| 448 | 20240823 | 121900 | 5104746730 | 4585 | 4585 | 4585 | 4585 | 277 |
| 449 | 20240823 | 121800 | 5103476685 | 4575 | 4570 | 4575 | 4570 | 202 |
| 450 | 20240823 | 121700 | 5102552770 | 4570 | 4570 | 4575 | 4570 | 99 |
| 451 | 20240823 | 121600 | 5102100090 | 4570 | 4575 | 4575 | 4570 | 517 |
| 452 | 20240823 | 121500 | 5099737275 | 4570 | 4570 | 4570 | 4570 | 223 |
| 453 | 20240823 | 121400 | 5098718165 | 4570 | 4570 | 4570 | 4570 | 1 |
| 454 | 20240823 | 121300 | 5098713595 | 4560 | 4565 | 4565 | 4555 | 784 |
| 455 | 20240823 | 121200 | 5095142085 | 4570 | 4580 | 4580 | 4570 | 92 |
| 456 | 20240823 | 121100 | 5094721055 | 4580 | 4590 | 4590 | 4580 | 565 |
| 457 | 20240823 | 121000 | 5092132805 | 4590 | 4590 | 4590 | 4590 | 15 |
| 458 | 20240823 | 120900 | 5092063955 | 4595 | 4590 | 4595 | 4590 | 589 |
| 459 | 20240823 | 120800 | 5089360130 | 4590 | 4580 | 4590 | 4580 | 39 |
| 460 | 20240823 | 120700 | 5089181440 | 4580 | 4570 | 4580 | 4570 | 3 |
| 461 | 20240823 | 120600 | 5089167720 | 4560 | 4560 | 4565 | 4555 | 2416 |
| 462 | 20240823 | 120500 | 5078152260 | 4560 | 4565 | 4570 | 4560 | 476 |
| 463 | 20240823 | 120400 | 5075978750 | 4565 | 4570 | 4570 | 4565 | 261 |
| 464 | 20240823 | 120300 | 5074786955 | 4570 | 4565 | 4570 | 4565 | 218 |
| 465 | 20240823 | 120200 | 5073791460 | 4570 | 4585 | 4600 | 4565 | 1652 |
| 466 | 20240823 | 120100 | 5066229080 | 4585 | 4550 | 4605 | 4540 | 7983 |
| 467 | 20240823 | 120000 | 5029930775 | 4550 | 4560 | 4560 | 4545 | 6044 |
| 468 | 20240823 | 115900 | 5002421295 | 4555 | 4570 | 4570 | 4555 | 635 |
| 469 | 20240823 | 115800 | 4999525470 | 4570 | 4570 | 4570 | 4560 | 2167 |
| 470 | 20240823 | 115700 | 4989637040 | 4570 | 4580 | 4580 | 4570 | 724 |
| 471 | 20240823 | 115600 | 4986327335 | 4580 | 4595 | 4600 | 4570 | 4324 |
| 472 | 20240823 | 115500 | 4966518270 | 4605 | 4605 | 4605 | 4600 | 100 |
| 473 | 20240823 | 115400 | 4966058015 | 4605 | 4605 | 4605 | 4600 | 381 |
| 474 | 20240823 | 115300 | 4964304225 | 4610 | 4610 | 4610 | 4610 | 128 |
| 475 | 20240823 | 115200 | 4963714145 | 4610 | 4605 | 4610 | 4605 | 16 |
| 476 | 20240823 | 115100 | 4963640390 | 4605 | 4605 | 4605 | 4600 | 630 |
| 477 | 20240823 | 115000 | 4960741905 | 4605 | 4595 | 4605 | 4595 | 1468 |
| 478 | 20240823 | 114900 | 4953989005 | 4585 | 4600 | 4600 | 4585 | 291 |
| 479 | 20240823 | 114800 | 4952653010 | 4600 | 4610 | 4610 | 4590 | 3004 |
| 480 | 20240823 | 114700 | 4938843485 | 4605 | 4605 | 4605 | 4605 | 222 |
| 481 | 20240823 | 114600 | 4937821175 | 4600 | 4610 | 4620 | 4595 | 9992 |
| 482 | 20240823 | 114500 | 4891780010 | 4605 | 4610 | 4610 | 4605 | 185 |
| 483 | 20240823 | 114400 | 4890927175 | 4610 | 4610 | 4610 | 4605 | 284 |
| 484 | 20240823 | 114300 | 4889618125 | 4610 | 4605 | 4610 | 4605 | 748 |
| 485 | 20240823 | 114200 | 4886171315 | 4605 | 4600 | 4605 | 4595 | 271 |
| 486 | 20240823 | 114100 | 4884925125 | 4605 | 4600 | 4605 | 4600 | 33 |
| 487 | 20240823 | 114000 | 4884773315 | 4600 | 4600 | 4605 | 4600 | 39 |
| 488 | 20240823 | 113900 | 4884593905 | 4605 | 4600 | 4605 | 4600 | 448 |
| 489 | 20240823 | 113800 | 4882533060 | 4600 | 4600 | 4605 | 4600 | 109 |
| 490 | 20240823 | 113700 | 4882031650 | 4600 | 4600 | 4600 | 4600 | 245 |
| 491 | 20240823 | 113600 | 4880904650 | 4605 | 4605 | 4605 | 4605 | 51 |
| 492 | 20240823 | 113500 | 4880669795 | 4605 | 4605 | 4610 | 4605 | 274 |
| 493 | 20240823 | 113400 | 4879407025 | 4605 | 4605 | 4610 | 4600 | 327 |
| 494 | 20240823 | 113300 | 4877900605 | 4610 | 4605 | 4610 | 4590 | 1440 |
| 495 | 20240823 | 113200 | 4871283010 | 4610 | 4585 | 4610 | 4585 | 382 |
| 496 | 20240823 | 113100 | 4869528345 | 4585 | 4575 | 4585 | 4575 | 417 |
| 497 | 20240823 | 113000 | 4867618930 | 4580 | 4580 | 4580 | 4580 | 520 |
| 498 | 20240823 | 112900 | 4865237330 | 4585 | 4585 | 4585 | 4575 | 621 |
| 499 | 20240823 | 112800 | 4862393585 | 4585 | 4585 | 4585 | 4585 | 8 |
| 500 | 20240823 | 112700 | 4862356905 | 4580 | 4580 | 4580 | 4570 | 1644 |
| 501 | 20240823 | 112600 | 4854835430 | 4580 | 4585 | 4585 | 4580 | 137 |
| 502 | 20240823 | 112500 | 4854207460 | 4580 | 4580 | 4585 | 4580 | 271 |
| 503 | 20240823 | 112400 | 4852965885 | 4580 | 4590 | 4590 | 4580 | 1326 |
| 504 | 20240823 | 112300 | 4846884745 | 4590 | 4595 | 4595 | 4590 | 733 |
| 505 | 20240823 | 112200 | 4843517150 | 4595 | 4595 | 4605 | 4595 | 185 |
| 506 | 20240823 | 112100 | 4842666980 | 4605 | 4590 | 4610 | 4585 | 664 |
| 507 | 20240823 | 112000 | 4839611095 | 4590 | 4600 | 4600 | 4580 | 2961 |
| 508 | 20240823 | 111900 | 4826034010 | 4600 | 4600 | 4605 | 4595 | 713 |
| 509 | 20240823 | 111800 | 4822757680 | 4605 | 4605 | 4610 | 4605 | 329 |
| 510 | 20240823 | 111700 | 4821242605 | 4605 | 4595 | 4605 | 4595 | 283 |
| 511 | 20240823 | 111600 | 4819941415 | 4595 | 4615 | 4620 | 4585 | 7657 |
| 512 | 20240823 | 111500 | 4784711510 | 4610 | 4625 | 4625 | 4610 | 722 |
| 513 | 20240823 | 111400 | 4781380790 | 4625 | 4620 | 4625 | 4620 | 68 |
| 514 | 20240823 | 111300 | 4781066590 | 4620 | 4625 | 4630 | 4620 | 422 |
| 515 | 20240823 | 111200 | 4779114620 | 4630 | 4625 | 4635 | 4625 | 394 |
| 516 | 20240823 | 111100 | 4777291130 | 4620 | 4620 | 4625 | 4620 | 70 |
| 517 | 20240823 | 111000 | 4776967430 | 4610 | 4610 | 4610 | 4610 | 100 |
| 518 | 20240823 | 110900 | 4776506430 | 4620 | 4630 | 4640 | 4620 | 893 |
| 519 | 20240823 | 110800 | 4772376815 | 4645 | 4615 | 4645 | 4610 | 4460 |
| 520 | 20240823 | 110700 | 4751737140 | 4610 | 4610 | 4610 | 4600 | 1379 |
| 521 | 20240823 | 110600 | 4745383910 | 4610 | 4605 | 4610 | 4600 | 544 |
| 522 | 20240823 | 110500 | 4742880135 | 4605 | 4610 | 4610 | 4605 | 246 |
| 523 | 20240823 | 110400 | 4741747080 | 4610 | 4605 | 4610 | 4605 | 330 |
| 524 | 20240823 | 110300 | 4740227230 | 4605 | 4615 | 4615 | 4605 | 359 |
| 525 | 20240823 | 110200 | 4738572845 | 4620 | 4620 | 4620 | 4615 | 22 |
| 526 | 20240823 | 110100 | 4738471210 | 4620 | 4605 | 4625 | 4605 | 2237 |
| 527 | 20240823 | 110000 | 4728140445 | 4605 | 4620 | 4620 | 4605 | 215 |
| 528 | 20240823 | 105900 | 4727149480 | 4620 | 4600 | 4620 | 4600 | 2239 |
| 529 | 20240823 | 105800 | 4716838740 | 4600 | 4610 | 4610 | 4595 | 5637 |
| 530 | 20240823 | 105700 | 4690916075 | 4615 | 4610 | 4620 | 4605 | 497 |
| 531 | 20240823 | 105600 | 4688623045 | 4600 | 4605 | 4610 | 4600 | 3086 |
| 532 | 20240823 | 105500 | 4674421470 | 4605 | 4620 | 4620 | 4605 | 1240 |
| 533 | 20240823 | 105400 | 4668704850 | 4620 | 4625 | 4625 | 4615 | 4391 |
| 534 | 20240823 | 105300 | 4648407470 | 4625 | 4630 | 4630 | 4625 | 5694 |
| 535 | 20240823 | 105200 | 4622044600 | 4630 | 4615 | 4630 | 4605 | 3071 |
| 536 | 20240823 | 105100 | 4607863670 | 4610 | 4635 | 4635 | 4585 | 8037 |
| 537 | 20240823 | 105000 | 4570835895 | 4635 | 4595 | 4635 | 4595 | 4399 |
| 538 | 20240823 | 104900 | 4550532500 | 4595 | 4570 | 4595 | 4570 | 454 |
| 539 | 20240823 | 104800 | 4548452360 | 4575 | 4575 | 4600 | 4570 | 2426 |
| 540 | 20240823 | 104700 | 4537350680 | 4580 | 4555 | 4590 | 4550 | 4888 |
| 541 | 20240823 | 104600 | 4515016075 | 4550 | 4580 | 4580 | 4520 | 4309 |
| 542 | 20240823 | 104500 | 4495384335 | 4570 | 4585 | 4585 | 4570 | 1888 |
| 543 | 20240823 | 104400 | 4486748755 | 4585 | 4595 | 4595 | 4585 | 1905 |
| 544 | 20240823 | 104300 | 4478004345 | 4585 | 4630 | 4630 | 4585 | 9256 |
| 545 | 20240823 | 104200 | 4435295670 | 4615 | 4635 | 4635 | 4610 | 2066 |
| 546 | 20240823 | 104100 | 4425745975 | 4630 | 4610 | 4635 | 4600 | 5095 |
| 547 | 20240823 | 104000 | 4402233525 | 4610 | 4560 | 4615 | 4560 | 6395 |
| 548 | 20240823 | 103900 | 4372876770 | 4570 | 4515 | 4580 | 4505 | 8345 |
| 549 | 20240823 | 103800 | 4334985925 | 4535 | 4550 | 4560 | 4515 | 13015 |
| 550 | 20240823 | 103700 | 4275896025 | 4550 | 4605 | 4605 | 4550 | 12224 |
| 551 | 20240823 | 103600 | 4219942955 | 4605 | 4605 | 4605 | 4600 | 2443 |
| 552 | 20240823 | 103500 | 4208699245 | 4600 | 4610 | 4610 | 4600 | 467 |
| 553 | 20240823 | 103400 | 4206548715 | 4595 | 4610 | 4610 | 4590 | 8441 |
| 554 | 20240823 | 103300 | 4167734055 | 4610 | 4620 | 4625 | 4610 | 3530 |
| 555 | 20240823 | 103200 | 4151453195 | 4625 | 4630 | 4640 | 4595 | 5840 |
| 556 | 20240823 | 103100 | 4124510535 | 4640 | 4625 | 4645 | 4620 | 2131 |
| 557 | 20240823 | 103000 | 4114628150 | 4640 | 4650 | 4650 | 4605 | 3275 |
| 558 | 20240823 | 102900 | 4099478915 | 4650 | 4635 | 4655 | 4630 | 4824 |
| 559 | 20240823 | 102800 | 4077081100 | 4635 | 4605 | 4635 | 4595 | 12227 |
| 560 | 20240823 | 102700 | 4020702035 | 4600 | 4620 | 4620 | 4600 | 2753 |
| 561 | 20240823 | 102600 | 4008032575 | 4620 | 4630 | 4640 | 4620 | 1931 |
| 562 | 20240823 | 102500 | 3999090175 | 4630 | 4625 | 4630 | 4610 | 12198 |
| 563 | 20240823 | 102400 | 3942654130 | 4625 | 4635 | 4640 | 4625 | 4007 |
| 564 | 20240823 | 102300 | 3924089910 | 4635 | 4620 | 4635 | 4595 | 14070 |
| 565 | 20240823 | 102200 | 3859230765 | 4620 | 4645 | 4645 | 4620 | 4131 |
| 566 | 20240823 | 102100 | 3840095095 | 4645 | 4645 | 4650 | 4630 | 6883 |
| 567 | 20240823 | 102000 | 3808181375 | 4645 | 4660 | 4675 | 4640 | 16582 |
| 568 | 20240823 | 101900 | 3730958525 | 4665 | 4655 | 4665 | 4650 | 4471 |
| 569 | 20240823 | 101800 | 3710126855 | 4660 | 4665 | 4680 | 4650 | 13375 |
| 570 | 20240823 | 101700 | 3647659075 | 4665 | 4640 | 4665 | 4635 | 7190 |
| 571 | 20240823 | 101600 | 3614289915 | 4645 | 4675 | 4680 | 4630 | 22651 |
| 572 | 20240823 | 101500 | 3508739170 | 4675 | 4675 | 4680 | 4660 | 29412 |
| 573 | 20240823 | 101400 | 3371310015 | 4675 | 4640 | 4675 | 4635 | 35288 |
| 574 | 20240823 | 101300 | 3207068950 | 4635 | 4615 | 4645 | 4615 | 14172 |
| 575 | 20240823 | 101200 | 3141420425 | 4615 | 4600 | 4615 | 4600 | 2307 |
| 576 | 20240823 | 101100 | 3130789885 | 4600 | 4630 | 4630 | 4600 | 3484 |
| 577 | 20240823 | 101000 | 3114748360 | 4635 | 4605 | 4635 | 4600 | 7442 |
| 578 | 20240823 | 100900 | 3080400325 | 4610 | 4625 | 4630 | 4610 | 3133 |
| 579 | 20240823 | 100800 | 3065937640 | 4630 | 4595 | 4630 | 4595 | 5860 |
| 580 | 20240823 | 100700 | 3038939070 | 4585 | 4600 | 4600 | 4580 | 6763 |
| 581 | 20240823 | 100600 | 3007908600 | 4600 | 4625 | 4635 | 4590 | 17251 |
| 582 | 20240823 | 100500 | 2928362155 | 4635 | 4625 | 4645 | 4620 | 23058 |
| 583 | 20240823 | 100400 | 2821567635 | 4620 | 4610 | 4625 | 4600 | 6918 |
| 584 | 20240823 | 100300 | 2789637140 | 4605 | 4590 | 4605 | 4585 | 8994 |
| 585 | 20240823 | 100200 | 2748281225 | 4600 | 4595 | 4620 | 4575 | 25230 |
| 586 | 20240823 | 100100 | 2632323690 | 4600 | 4570 | 4600 | 4565 | 4390 |
| 587 | 20240823 | 100000 | 2612176715 | 4570 | 4565 | 4580 | 4565 | 4846 |
| 588 | 20240823 | 095900 | 2590020680 | 4565 | 4595 | 4600 | 4560 | 14197 |
| 589 | 20240823 | 095800 | 2525012425 | 4595 | 4575 | 4600 | 4575 | 10611 |
| 590 | 20240823 | 095700 | 2476378910 | 4585 | 4600 | 4625 | 4570 | 78336 |
| 591 | 20240823 | 095600 | 2115937575 | 4600 | 4575 | 4600 | 4575 | 15263 |
| 592 | 20240823 | 095500 | 2045885995 | 4575 | 4555 | 4575 | 4555 | 2864 |
| 593 | 20240823 | 095400 | 2032810260 | 4545 | 4570 | 4575 | 4545 | 6736 |
| 594 | 20240823 | 095300 | 2002064410 | 4565 | 4515 | 4565 | 4515 | 14568 |
| 595 | 20240823 | 095200 | 1935878305 | 4515 | 4520 | 4525 | 4500 | 4168 |
| 596 | 20240823 | 095100 | 1917059105 | 4505 | 4540 | 4540 | 4485 | 34027 |
| 597 | 20240823 | 095000 | 1763430000 | 4540 | 4555 | 4560 | 4540 | 10884 |
| 598 | 20240823 | 094900 | 1713946960 | 4555 | 4580 | 4580 | 4555 | 9379 |
| 599 | 20240823 | 094800 | 1671126870 | 4580 | 4570 | 4585 | 4570 | 5266 |
| 600 | 20240823 | 094700 | 1647005320 | 4570 | 4585 | 4595 | 4565 | 14515 |
| 601 | 20240823 | 094600 | 1580479675 | 4585 | 4590 | 4595 | 4570 | 10868 |
| 602 | 20240823 | 094500 | 1530705480 | 4590 | 4560 | 4600 | 4550 | 20097 |
| 603 | 20240823 | 094400 | 1438553750 | 4555 | 4540 | 4575 | 4525 | 24511 |
| 604 | 20240823 | 094300 | 1327014240 | 4550 | 4500 | 4550 | 4500 | 6076 |
| 605 | 20240823 | 094200 | 1299570110 | 4500 | 4550 | 4565 | 4500 | 17107 |
| 606 | 20240823 | 094100 | 1222018600 | 4565 | 4550 | 4600 | 4510 | 69808 |
| 607 | 20240823 | 094000 | 903587175 | 4545 | 4460 | 4575 | 4455 | 44424 |
| 608 | 20240823 | 093900 | 703076365 | 4460 | 4450 | 4460 | 4450 | 8821 |
| 609 | 20240823 | 093800 | 663785795 | 4440 | 4425 | 4445 | 4415 | 5727 |
| 610 | 20240823 | 093700 | 638392105 | 4420 | 4440 | 4460 | 4420 | 5784 |
| 611 | 20240823 | 093600 | 612741440 | 4425 | 4435 | 4480 | 4420 | 31921 |
| 612 | 20240823 | 093500 | 470504675 | 4435 | 4405 | 4435 | 4400 | 5693 |
| 613 | 20240823 | 093400 | 445336085 | 4400 | 4420 | 4430 | 4400 | 6695 |
| 614 | 20240823 | 093300 | 415764565 | 4430 | 4415 | 4440 | 4415 | 4000 |
| 615 | 20240823 | 093200 | 398062960 | 4420 | 4410 | 4430 | 4400 | 12645 |
| 616 | 20240823 | 093100 | 342283635 | 4410 | 4365 | 4450 | 4365 | 20693 |
| 617 | 20240823 | 093000 | 251083505 | 4365 | 4355 | 4365 | 4345 | 7858 |
| 618 | 20240823 | 092900 | 216841360 | 4355 | 4325 | 4355 | 4325 | 3819 |
| 619 | 20240823 | 092800 | 200258560 | 4330 | 4325 | 4330 | 4315 | 2056 |
| 620 | 20240823 | 092700 | 191365250 | 4330 | 4300 | 4330 | 4295 | 5837 |
| 621 | 20240823 | 092600 | 166263215 | 4300 | 4295 | 4300 | 4295 | 1098 |
| 622 | 20240823 | 092500 | 161546550 | 4295 | 4285 | 4295 | 4285 | 125 |
| 623 | 20240823 | 092400 | 161010320 | 4285 | 4285 | 4285 | 4285 | 58 |
| 624 | 20240823 | 092300 | 160761790 | 4290 | 4280 | 4290 | 4280 | 365 |
| 625 | 20240823 | 092200 | 159198190 | 4275 | 4280 | 4280 | 4275 | 198 |
| 626 | 20240823 | 092100 | 158350850 | 4280 | 4280 | 4280 | 4275 | 122 |
| 627 | 20240823 | 092000 | 157829190 | 4285 | 4285 | 4285 | 4280 | 534 |
| 628 | 20240823 | 091900 | 155543545 | 4275 | 4280 | 4290 | 4275 | 451 |
| 629 | 20240823 | 091800 | 153614755 | 4290 | 4270 | 4290 | 4270 | 2812 |
| 630 | 20240823 | 091700 | 141607485 | 4270 | 4275 | 4275 | 4270 | 1542 |
| 631 | 20240823 | 091600 | 135019385 | 4275 | 4275 | 4275 | 4270 | 1432 |
| 632 | 20240823 | 091500 | 128904345 | 4275 | 4285 | 4285 | 4275 | 747 |
| 633 | 20240823 | 091400 | 125706965 | 4285 | 4290 | 4290 | 4285 | 335 |
| 634 | 20240823 | 091300 | 124271450 | 4290 | 4300 | 4300 | 4285 | 1392 |
| 635 | 20240823 | 091200 | 118293205 | 4300 | 4295 | 4300 | 4295 | 12 |
| 636 | 20240823 | 091100 | 118241655 | 4300 | 4305 | 4305 | 4300 | 1588 |
| 637 | 20240823 | 091000 | 111409335 | 4305 | 4300 | 4305 | 4295 | 1056 |
| 638 | 20240823 | 090900 | 106868475 | 4300 | 4295 | 4300 | 4295 | 651 |
| 639 | 20240823 | 090800 | 104069410 | 4295 | 4285 | 4295 | 4285 | 1437 |
| 640 | 20240823 | 090700 | 97905350 | 4280 | 4275 | 4280 | 4275 | 274 |
| 641 | 20240823 | 090600 | 96733000 | 4270 | 4280 | 4280 | 4270 | 63 |
| 642 | 20240823 | 090500 | 96463750 | 4280 | 4255 | 4280 | 4255 | 2231 |
| 643 | 20240823 | 090400 | 86953290 | 4255 | 4250 | 4255 | 4250 | 500 |
| 644 | 20240823 | 090300 | 84826550 | 4255 | 4235 | 4255 | 4225 | 2661 |
| 645 | 20240823 | 090200 | 73564370 | 4240 | 4255 | 4255 | 4230 | 1549 |
| 646 | 20240823 | 090100 | 66995650 | 4245 | 4290 | 4290 | 4245 | 6517 |
| 647 | 20240823 | 090000 | 39205070 | 4285 | 4270 | 4360 | 4270 | 8496 |