32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 3 | 20240828 | 194400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240828 | 194300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240828 | 194200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240828 | 194100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240828 | 194000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240828 | 193900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240828 | 193800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240828 | 193700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240828 | 193600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240828 | 193500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240828 | 193400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240828 | 193300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240828 | 193200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240828 | 193100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240828 | 193000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240828 | 192900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240828 | 192800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240828 | 192700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240828 | 192600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240828 | 192500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240828 | 192400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240828 | 192300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240828 | 192200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240828 | 192100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240828 | 192000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240828 | 191900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240828 | 191800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240828 | 191700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240828 | 191600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240828 | 191500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 33 | 20240828 | 191400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240828 | 191300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240828 | 191200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240828 | 191100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240828 | 191000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240828 | 190900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240828 | 190800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240828 | 190700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240828 | 190600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240828 | 190500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240828 | 190400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240828 | 190300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240828 | 190200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240828 | 190100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240828 | 190000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240828 | 185900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240828 | 185800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240828 | 185700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240828 | 185600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240828 | 185500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240828 | 185400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240828 | 185300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240828 | 185200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240828 | 185100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240828 | 185000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240828 | 184900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240828 | 184800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240828 | 184700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240828 | 184600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240828 | 184500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 63 | 20240828 | 184400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240828 | 184300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240828 | 184200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240828 | 184100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240828 | 184000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240828 | 183900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240828 | 183800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240828 | 183700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240828 | 183600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240828 | 183500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240828 | 183400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240828 | 183300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240828 | 183200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240828 | 183100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240828 | 183000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240828 | 182900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240828 | 182800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240828 | 182700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240828 | 182600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240828 | 182500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240828 | 182400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240828 | 182300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240828 | 182200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240828 | 182100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240828 | 182000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240828 | 181900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240828 | 181800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240828 | 181700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240828 | 181600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240828 | 181500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 93 | 20240828 | 181400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240828 | 181300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240828 | 181200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240828 | 181100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240828 | 181000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240828 | 180900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240828 | 180800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240828 | 180700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240828 | 180600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240828 | 180500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240828 | 180400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240828 | 180300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240828 | 180200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240828 | 180100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240828 | 180000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240828 | 175900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240828 | 175800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240828 | 175700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240828 | 175600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240828 | 175500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240828 | 175400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240828 | 175300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240828 | 175200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240828 | 175100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240828 | 175000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240828 | 174900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240828 | 174800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240828 | 174700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240828 | 174600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240828 | 174500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 123 | 20240828 | 174400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240828 | 174300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240828 | 174200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240828 | 174100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240828 | 174000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240828 | 173900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240828 | 173800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240828 | 173700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240828 | 173600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240828 | 173500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240828 | 173400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240828 | 173300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240828 | 173200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240828 | 173100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240828 | 173000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240828 | 172900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240828 | 172800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240828 | 172700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240828 | 172600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240828 | 172500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240828 | 172400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240828 | 172300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240828 | 172200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240828 | 172100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240828 | 172000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240828 | 171900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240828 | 171800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240828 | 171700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240828 | 171600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240828 | 171500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 153 | 20240828 | 171400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240828 | 171300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240828 | 171200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240828 | 171100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240828 | 171000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240828 | 170900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240828 | 170800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240828 | 170700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240828 | 170600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240828 | 170500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240828 | 170400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240828 | 170300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240828 | 170200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240828 | 170100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240828 | 170000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240828 | 165900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240828 | 165800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240828 | 165700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240828 | 165600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240828 | 165500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240828 | 165400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240828 | 165300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240828 | 165200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240828 | 165100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240828 | 165000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240828 | 164900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240828 | 164800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240828 | 164700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240828 | 164600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240828 | 164500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 183 | 20240828 | 164400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240828 | 164300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240828 | 164200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240828 | 164100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240828 | 164000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240828 | 163900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240828 | 163800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240828 | 163700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240828 | 163600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240828 | 163500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240828 | 163400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240828 | 163300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240828 | 163200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240828 | 163100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240828 | 163000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240828 | 162900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240828 | 162800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240828 | 162700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240828 | 162600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240828 | 162500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240828 | 162400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240828 | 162300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240828 | 162200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240828 | 162100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240828 | 162000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240828 | 161900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240828 | 161800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240828 | 161700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240828 | 161600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240828 | 161500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 213 | 20240828 | 161400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240828 | 161300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240828 | 161200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240828 | 161100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240828 | 161000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240828 | 160900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240828 | 160800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240828 | 160700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240828 | 160600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240828 | 160500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240828 | 160400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240828 | 160300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240828 | 160200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240828 | 160100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240828 | 160000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240828 | 155900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240828 | 155800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240828 | 155700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240828 | 155600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240828 | 155500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240828 | 155400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240828 | 155300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240828 | 155200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240828 | 155100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240828 | 155000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240828 | 154900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240828 | 154800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240828 | 154700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240828 | 154600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240828 | 154500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 243 | 20240828 | 154400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240828 | 154300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240828 | 154200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240828 | 154100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240828 | 154000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240828 | 153900 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240828 | 153800 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240828 | 153700 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240828 | 153600 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240828 | 153500 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240828 | 153400 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240828 | 153300 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240828 | 153200 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240828 | 153100 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240828 | 153000 | 1654601710 | 4730 | 4730 | 4730 | 4730 | 2265 |
| 258 | 20240828 | 152900 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240828 | 152800 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240828 | 152700 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240828 | 152600 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240828 | 152500 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240828 | 152400 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240828 | 152300 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240828 | 152200 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240828 | 152100 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240828 | 152000 | 1643888260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240828 | 151900 | 1643888260 | 4720 | 4720 | 4720 | 4700 | 360 |
| 269 | 20240828 | 151800 | 1642191370 | 4720 | 4720 | 4720 | 4715 | 823 |
| 270 | 20240828 | 151700 | 1638308685 | 4715 | 4715 | 4715 | 4715 | 237 |
| 271 | 20240828 | 151600 | 1637191230 | 4715 | 4705 | 4715 | 4705 | 1518 |
| 272 | 20240828 | 151500 | 1630045040 | 4710 | 4710 | 4715 | 4710 | 2035 |
| 273 | 20240828 | 151400 | 1620460185 | 4710 | 4710 | 4715 | 4695 | 1121 |
| 274 | 20240828 | 151300 | 1615183260 | 4710 | 4695 | 4710 | 4695 | 112 |
| 275 | 20240828 | 151200 | 1614657240 | 4695 | 4690 | 4695 | 4685 | 1088 |
| 276 | 20240828 | 151100 | 1609552360 | 4690 | 4695 | 4695 | 4685 | 137 |
| 277 | 20240828 | 151000 | 1608910285 | 4685 | 4700 | 4700 | 4685 | 1094 |
| 278 | 20240828 | 150900 | 1603779490 | 4690 | 4690 | 4690 | 4690 | 823 |
| 279 | 20240828 | 150800 | 1599919620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20240828 | 150700 | 1599919620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20240828 | 150600 | 1599919620 | 4690 | 4665 | 4690 | 4665 | 6692 |
| 282 | 20240828 | 150500 | 1568675830 | 4670 | 4675 | 4675 | 4670 | 53 |
| 283 | 20240828 | 150400 | 1568428315 | 4675 | 4680 | 4680 | 4675 | 29 |
| 284 | 20240828 | 150300 | 1568292735 | 4670 | 4685 | 4685 | 4655 | 2710 |
| 285 | 20240828 | 150200 | 1555642680 | 4690 | 4690 | 4690 | 4690 | 248 |
| 286 | 20240828 | 150100 | 1554479560 | 4690 | 4705 | 4710 | 4690 | 466 |
| 287 | 20240828 | 150000 | 1552292405 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20240828 | 145900 | 1552292405 | 4715 | 4710 | 4715 | 4710 | 2854 |
| 289 | 20240828 | 145800 | 1538849425 | 4710 | 4700 | 4710 | 4700 | 43 |
| 290 | 20240828 | 145700 | 1538647095 | 4700 | 4710 | 4710 | 4700 | 52 |
| 291 | 20240828 | 145600 | 1538402575 | 4690 | 4710 | 4710 | 4690 | 1053 |
| 292 | 20240828 | 145500 | 1533462890 | 4700 | 4705 | 4705 | 4700 | 120 |
| 293 | 20240828 | 145400 | 1532898390 | 4705 | 4690 | 4705 | 4685 | 700 |
| 294 | 20240828 | 145300 | 1529609755 | 4700 | 4705 | 4705 | 4690 | 2891 |
| 295 | 20240828 | 145200 | 1516039020 | 4710 | 4710 | 4710 | 4705 | 226 |
| 296 | 20240828 | 145100 | 1514975060 | 4705 | 4705 | 4710 | 4705 | 73 |
| 297 | 20240828 | 145000 | 1514631425 | 4705 | 4705 | 4705 | 4705 | 322 |
| 298 | 20240828 | 144900 | 1513116415 | 4705 | 4710 | 4710 | 4705 | 358 |
| 299 | 20240828 | 144800 | 1511431115 | 4710 | 4710 | 4710 | 4705 | 211 |
| 300 | 20240828 | 144700 | 1510437945 | 4710 | 4705 | 4710 | 4705 | 201 |
| 301 | 20240828 | 144600 | 1509491675 | 4710 | 4705 | 4710 | 4705 | 61 |
| 302 | 20240828 | 144500 | 1509204380 | 4695 | 4695 | 4710 | 4695 | 82 |
| 303 | 20240828 | 144400 | 1508818410 | 4705 | 4700 | 4705 | 4700 | 69 |
| 304 | 20240828 | 144300 | 1508494105 | 4710 | 4700 | 4710 | 4700 | 607 |
| 305 | 20240828 | 144200 | 1505640635 | 4710 | 4690 | 4710 | 4690 | 134 |
| 306 | 20240828 | 144100 | 1505010095 | 4700 | 4700 | 4700 | 4700 | 56 |
| 307 | 20240828 | 144000 | 1504746895 | 4700 | 4680 | 4700 | 4680 | 1150 |
| 308 | 20240828 | 143900 | 1499353255 | 4680 | 4685 | 4685 | 4670 | 1494 |
| 309 | 20240828 | 143800 | 1492359830 | 4685 | 4690 | 4690 | 4685 | 577 |
| 310 | 20240828 | 143700 | 1489656350 | 4685 | 4690 | 4690 | 4685 | 15 |
| 311 | 20240828 | 143600 | 1489586020 | 4690 | 4700 | 4700 | 4690 | 330 |
| 312 | 20240828 | 143500 | 1488038310 | 4690 | 4710 | 4710 | 4690 | 2086 |
| 313 | 20240828 | 143400 | 1478234590 | 4710 | 4710 | 4720 | 4700 | 1013 |
| 314 | 20240828 | 143300 | 1473466625 | 4720 | 4720 | 4720 | 4720 | 65 |
| 315 | 20240828 | 143200 | 1473159825 | 4725 | 4720 | 4725 | 4720 | 55 |
| 316 | 20240828 | 143100 | 1472899960 | 4725 | 4715 | 4725 | 4710 | 675 |
| 317 | 20240828 | 143000 | 1469713715 | 4720 | 4720 | 4720 | 4715 | 201 |
| 318 | 20240828 | 142900 | 1468765065 | 4710 | 4720 | 4720 | 4710 | 162 |
| 319 | 20240828 | 142800 | 1468001485 | 4720 | 4720 | 4720 | 4720 | 60 |
| 320 | 20240828 | 142700 | 1467718285 | 4725 | 4720 | 4725 | 4720 | 677 |
| 321 | 20240828 | 142600 | 1464522245 | 4720 | 4720 | 4730 | 4720 | 571 |
| 322 | 20240828 | 142500 | 1461826535 | 4730 | 4720 | 4730 | 4720 | 64 |
| 323 | 20240828 | 142400 | 1461524275 | 4720 | 4720 | 4720 | 4720 | 52 |
| 324 | 20240828 | 142300 | 1461278835 | 4720 | 4725 | 4725 | 4710 | 1025 |
| 325 | 20240828 | 142200 | 1456441875 | 4725 | 4720 | 4725 | 4720 | 63 |
| 326 | 20240828 | 142100 | 1456144215 | 4725 | 4725 | 4725 | 4725 | 64 |
| 327 | 20240828 | 142000 | 1455841815 | 4720 | 4720 | 4740 | 4715 | 812 |
| 328 | 20240828 | 141900 | 1452008795 | 4740 | 4720 | 4740 | 4720 | 642 |
| 329 | 20240828 | 141800 | 1448977930 | 4710 | 4725 | 4725 | 4710 | 934 |
| 330 | 20240828 | 141700 | 1444572465 | 4725 | 4725 | 4725 | 4725 | 64 |
| 331 | 20240828 | 141600 | 1444270065 | 4725 | 4725 | 4725 | 4720 | 1027 |
| 332 | 20240828 | 141500 | 1439419610 | 4725 | 4725 | 4740 | 4720 | 575 |
| 333 | 20240828 | 141400 | 1436704380 | 4715 | 4715 | 4715 | 4715 | 723 |
| 334 | 20240828 | 141300 | 1433295435 | 4715 | 4715 | 4715 | 4715 | 68 |
| 335 | 20240828 | 141200 | 1432974815 | 4715 | 4715 | 4715 | 4715 | 607 |
| 336 | 20240828 | 141100 | 1430112810 | 4715 | 4715 | 4715 | 4715 | 83 |
| 337 | 20240828 | 141000 | 1429721465 | 4715 | 4715 | 4715 | 4715 | 122 |
| 338 | 20240828 | 140900 | 1429146235 | 4715 | 4715 | 4715 | 4715 | 57 |
| 339 | 20240828 | 140800 | 1428877480 | 4715 | 4705 | 4715 | 4705 | 600 |
| 340 | 20240828 | 140700 | 1426053990 | 4700 | 4705 | 4705 | 4700 | 66 |
| 341 | 20240828 | 140600 | 1425743465 | 4705 | 4710 | 4710 | 4705 | 316 |
| 342 | 20240828 | 140500 | 1424256370 | 4710 | 4710 | 4710 | 4705 | 123 |
| 343 | 20240828 | 140400 | 1423677045 | 4705 | 4710 | 4710 | 4705 | 493 |
| 344 | 20240828 | 140300 | 1421357270 | 4715 | 4715 | 4715 | 4715 | 225 |
| 345 | 20240828 | 140200 | 1420296395 | 4715 | 4710 | 4715 | 4710 | 1520 |
| 346 | 20240828 | 140100 | 1413136860 | 4710 | 4710 | 4710 | 4710 | 120 |
| 347 | 20240828 | 140000 | 1412571660 | 4710 | 4710 | 4710 | 4710 | 613 |
| 348 | 20240828 | 135900 | 1409684430 | 4710 | 4710 | 4710 | 4700 | 122 |
| 349 | 20240828 | 135800 | 1409109820 | 4720 | 4720 | 4720 | 4700 | 1448 |
| 350 | 20240828 | 135700 | 1402280310 | 4700 | 4720 | 4740 | 4700 | 2140 |
| 351 | 20240828 | 135600 | 1392202660 | 4720 | 4710 | 4720 | 4710 | 881 |
| 352 | 20240828 | 135500 | 1388044360 | 4710 | 4705 | 4720 | 4700 | 95 |
| 353 | 20240828 | 135400 | 1387596695 | 4710 | 4705 | 4720 | 4705 | 85 |
| 354 | 20240828 | 135300 | 1387195750 | 4720 | 4705 | 4720 | 4695 | 290 |
| 355 | 20240828 | 135200 | 1385831840 | 4695 | 4695 | 4695 | 4685 | 334 |
| 356 | 20240828 | 135100 | 1384264650 | 4695 | 4695 | 4695 | 4695 | 31 |
| 357 | 20240828 | 135000 | 1384119105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 358 | 20240828 | 134900 | 1384119105 | 4700 | 4690 | 4700 | 4685 | 1008 |
| 359 | 20240828 | 134800 | 1379390105 | 4690 | 4685 | 4690 | 4645 | 8212 |
| 360 | 20240828 | 134700 | 1341049735 | 4690 | 4685 | 4690 | 4685 | 130 |
| 361 | 20240828 | 134600 | 1340440185 | 4685 | 4700 | 4700 | 4685 | 1612 |
| 362 | 20240828 | 134500 | 1332875520 | 4705 | 4705 | 4705 | 4705 | 41 |
| 363 | 20240828 | 134400 | 1332682615 | 4715 | 4700 | 4715 | 4700 | 1573 |
| 364 | 20240828 | 134300 | 1325280635 | 4700 | 4705 | 4705 | 4695 | 2163 |
| 365 | 20240828 | 134200 | 1315123755 | 4715 | 4715 | 4715 | 4715 | 1039 |
| 366 | 20240828 | 134100 | 1310224870 | 4720 | 4725 | 4730 | 4720 | 826 |
| 367 | 20240828 | 134000 | 1306320100 | 4745 | 4735 | 4745 | 4720 | 749 |
| 368 | 20240828 | 133900 | 1302770560 | 4745 | 4745 | 4750 | 4745 | 121 |
| 369 | 20240828 | 133800 | 1302196145 | 4750 | 4745 | 4750 | 4740 | 69 |
| 370 | 20240828 | 133700 | 1301868545 | 4740 | 4740 | 4750 | 4740 | 849 |
| 371 | 20240828 | 133600 | 1297840970 | 4750 | 4715 | 4750 | 4715 | 48 |
| 372 | 20240828 | 133500 | 1297613070 | 4745 | 4720 | 4745 | 4705 | 5670 |
| 373 | 20240828 | 133400 | 1270814360 | 4720 | 4715 | 4720 | 4715 | 169 |
| 374 | 20240828 | 133300 | 1270016745 | 4720 | 4705 | 4720 | 4705 | 989 |
| 375 | 20240828 | 133200 | 1265362870 | 4705 | 4700 | 4705 | 4700 | 1279 |
| 376 | 20240828 | 133100 | 1259349295 | 4695 | 4730 | 4730 | 4695 | 5279 |
| 377 | 20240828 | 133000 | 1234502960 | 4730 | 4730 | 4730 | 4730 | 8 |
| 378 | 20240828 | 132900 | 1234465120 | 4710 | 4735 | 4735 | 4710 | 3696 |
| 379 | 20240828 | 132800 | 1217011160 | 4740 | 4745 | 4745 | 4740 | 3084 |
| 380 | 20240828 | 132700 | 1202392200 | 4740 | 4740 | 4745 | 4740 | 1327 |
| 381 | 20240828 | 132600 | 1196096820 | 4745 | 4740 | 4745 | 4740 | 60 |
| 382 | 20240828 | 132500 | 1195812135 | 4745 | 4745 | 4745 | 4745 | 858 |
| 383 | 20240828 | 132400 | 1191740925 | 4745 | 4745 | 4745 | 4745 | 62 |
| 384 | 20240828 | 132300 | 1191446735 | 4745 | 4740 | 4750 | 4740 | 283 |
| 385 | 20240828 | 132200 | 1190102755 | 4740 | 4750 | 4750 | 4740 | 194 |
| 386 | 20240828 | 132100 | 1189181735 | 4750 | 4755 | 4755 | 4745 | 2019 |
| 387 | 20240828 | 132000 | 1179595480 | 4755 | 4770 | 4770 | 4755 | 3722 |
| 388 | 20240828 | 131900 | 1161879760 | 4770 | 4770 | 4770 | 4770 | 136 |
| 389 | 20240828 | 131800 | 1161231040 | 4770 | 4770 | 4770 | 4760 | 1344 |
| 390 | 20240828 | 131700 | 1154820360 | 4770 | 4770 | 4770 | 4760 | 970 |
| 391 | 20240828 | 131600 | 1150196470 | 4760 | 4770 | 4770 | 4760 | 482 |
| 392 | 20240828 | 131500 | 1147900235 | 4770 | 4765 | 4770 | 4765 | 227 |
| 393 | 20240828 | 131400 | 1146817945 | 4765 | 4765 | 4765 | 4760 | 4338 |
| 394 | 20240828 | 131300 | 1126162150 | 4765 | 4765 | 4765 | 4760 | 964 |
| 395 | 20240828 | 131200 | 1121568720 | 4765 | 4765 | 4765 | 4765 | 55 |
| 396 | 20240828 | 131100 | 1121306645 | 4765 | 4760 | 4765 | 4760 | 124 |
| 397 | 20240828 | 131000 | 1120715940 | 4755 | 4760 | 4760 | 4755 | 761 |
| 398 | 20240828 | 130900 | 1117093590 | 4755 | 4760 | 4760 | 4755 | 112 |
| 399 | 20240828 | 130800 | 1116560720 | 4760 | 4760 | 4760 | 4760 | 70 |
| 400 | 20240828 | 130700 | 1116227520 | 4760 | 4760 | 4760 | 4760 | 135 |
| 401 | 20240828 | 130600 | 1115584920 | 4755 | 4755 | 4755 | 4755 | 328 |
| 402 | 20240828 | 130500 | 1114025280 | 4755 | 4755 | 4755 | 4755 | 61 |
| 403 | 20240828 | 130400 | 1113735225 | 4755 | 4755 | 4755 | 4755 | 57 |
| 404 | 20240828 | 130300 | 1113464190 | 4755 | 4745 | 4755 | 4745 | 88 |
| 405 | 20240828 | 130200 | 1113046270 | 4745 | 4750 | 4750 | 4745 | 1239 |
| 406 | 20240828 | 130100 | 1107161210 | 4750 | 4755 | 4755 | 4750 | 434 |
| 407 | 20240828 | 130000 | 1105098875 | 4755 | 4750 | 4755 | 4750 | 100 |
| 408 | 20240828 | 125900 | 1104623540 | 4755 | 4750 | 4755 | 4750 | 128 |
| 409 | 20240828 | 125800 | 1104015200 | 4755 | 4750 | 4755 | 4750 | 324 |
| 410 | 20240828 | 125700 | 1102475905 | 4750 | 4750 | 4750 | 4750 | 1 |
| 411 | 20240828 | 125600 | 1102471155 | 4750 | 4745 | 4750 | 4745 | 266 |
| 412 | 20240828 | 125500 | 1101208860 | 4735 | 4745 | 4745 | 4735 | 2390 |
| 413 | 20240828 | 125400 | 1089877090 | 4750 | 4745 | 4750 | 4745 | 1033 |
| 414 | 20240828 | 125300 | 1084972520 | 4750 | 4750 | 4750 | 4750 | 161 |
| 415 | 20240828 | 125200 | 1084207770 | 4750 | 4750 | 4750 | 4745 | 185 |
| 416 | 20240828 | 125100 | 1083329125 | 4750 | 4750 | 4755 | 4750 | 206 |
| 417 | 20240828 | 125000 | 1082350330 | 4750 | 4760 | 4760 | 4750 | 905 |
| 418 | 20240828 | 124900 | 1078046805 | 4760 | 4760 | 4760 | 4760 | 516 |
| 419 | 20240828 | 124800 | 1075590645 | 4755 | 4755 | 4765 | 4750 | 854 |
| 420 | 20240828 | 124700 | 1071530410 | 4755 | 4745 | 4755 | 4745 | 175 |
| 421 | 20240828 | 124600 | 1070698385 | 4755 | 4745 | 4755 | 4745 | 649 |
| 422 | 20240828 | 124500 | 1067616120 | 4745 | 4745 | 4765 | 4745 | 917 |
| 423 | 20240828 | 124400 | 1063264795 | 4765 | 4765 | 4765 | 4745 | 1124 |
| 424 | 20240828 | 124300 | 1057918735 | 4765 | 4765 | 4765 | 4755 | 65 |
| 425 | 20240828 | 124200 | 1057609060 | 4765 | 4765 | 4770 | 4765 | 1241 |
| 426 | 20240828 | 124100 | 1051695400 | 4765 | 4765 | 4765 | 4755 | 702 |
| 427 | 20240828 | 124000 | 1048350420 | 4760 | 4765 | 4765 | 4760 | 461 |
| 428 | 20240828 | 123900 | 1046156055 | 4760 | 4765 | 4780 | 4760 | 12253 |
| 429 | 20240828 | 123800 | 987642295 | 4765 | 4755 | 4765 | 4755 | 3616 |
| 430 | 20240828 | 123700 | 970433090 | 4755 | 4750 | 4755 | 4745 | 4710 |
| 431 | 20240828 | 123600 | 948060570 | 4745 | 4745 | 4745 | 4745 | 570 |
| 432 | 20240828 | 123500 | 945355920 | 4745 | 4740 | 4745 | 4740 | 556 |
| 433 | 20240828 | 123400 | 942719580 | 4740 | 4740 | 4740 | 4740 | 71 |
| 434 | 20240828 | 123300 | 942383040 | 4740 | 4740 | 4740 | 4735 | 1244 |
| 435 | 20240828 | 123200 | 936486505 | 4740 | 4740 | 4740 | 4735 | 107 |
| 436 | 20240828 | 123100 | 935979395 | 4740 | 4735 | 4740 | 4735 | 595 |
| 437 | 20240828 | 123000 | 933161755 | 4735 | 4735 | 4735 | 4730 | 185 |
| 438 | 20240828 | 122900 | 932286075 | 4735 | 4735 | 4735 | 4735 | 60 |
| 439 | 20240828 | 122800 | 932001975 | 4735 | 4730 | 4735 | 4730 | 81 |
| 440 | 20240828 | 122700 | 931618465 | 4735 | 4730 | 4735 | 4730 | 635 |
| 441 | 20240828 | 122600 | 928611840 | 4735 | 4735 | 4735 | 4735 | 69 |
| 442 | 20240828 | 122500 | 928285125 | 4735 | 4735 | 4735 | 4735 | 113 |
| 443 | 20240828 | 122400 | 927750070 | 4735 | 4735 | 4735 | 4735 | 60 |
| 444 | 20240828 | 122300 | 927465970 | 4735 | 4730 | 4735 | 4730 | 461 |
| 445 | 20240828 | 122200 | 925285415 | 4730 | 4730 | 4730 | 4730 | 449 |
| 446 | 20240828 | 122100 | 923161645 | 4735 | 4730 | 4735 | 4730 | 222 |
| 447 | 20240828 | 122000 | 922110975 | 4735 | 4735 | 4735 | 4730 | 317 |
| 448 | 20240828 | 121900 | 920611185 | 4735 | 4730 | 4735 | 4730 | 999 |
| 449 | 20240828 | 121800 | 915882920 | 4730 | 4730 | 4730 | 4725 | 921 |
| 450 | 20240828 | 121700 | 911530590 | 4720 | 4720 | 4720 | 4720 | 724 |
| 451 | 20240828 | 121600 | 908113310 | 4730 | 4730 | 4730 | 4730 | 78 |
| 452 | 20240828 | 121500 | 907744370 | 4730 | 4725 | 4730 | 4715 | 1663 |
| 453 | 20240828 | 121400 | 899889040 | 4730 | 4730 | 4730 | 4730 | 124 |
| 454 | 20240828 | 121300 | 899302520 | 4730 | 4730 | 4730 | 4725 | 220 |
| 455 | 20240828 | 121200 | 898261940 | 4725 | 4735 | 4735 | 4725 | 368 |
| 456 | 20240828 | 121100 | 896519470 | 4750 | 4730 | 4750 | 4730 | 644 |
| 457 | 20240828 | 121000 | 893469360 | 4735 | 4735 | 4735 | 4735 | 0 |
| 458 | 20240828 | 120900 | 893469360 | 4735 | 4735 | 4735 | 4735 | 0 |
| 459 | 20240828 | 120800 | 893469360 | 4735 | 4735 | 4740 | 4735 | 90 |
| 460 | 20240828 | 120700 | 893042915 | 4725 | 4750 | 4750 | 4725 | 1321 |
| 461 | 20240828 | 120600 | 886782430 | 4745 | 4745 | 4750 | 4745 | 2438 |
| 462 | 20240828 | 120500 | 875213775 | 4745 | 4740 | 4745 | 4740 | 337 |
| 463 | 20240828 | 120400 | 873616060 | 4740 | 4740 | 4740 | 4735 | 2999 |
| 464 | 20240828 | 120300 | 859401625 | 4740 | 4730 | 4740 | 4730 | 860 |
| 465 | 20240828 | 120200 | 855328880 | 4720 | 4730 | 4735 | 4720 | 214 |
| 466 | 20240828 | 120100 | 854317935 | 4730 | 4730 | 4730 | 4730 | 72 |
| 467 | 20240828 | 120000 | 853977375 | 4730 | 4720 | 4730 | 4720 | 701 |
| 468 | 20240828 | 115900 | 850668565 | 4710 | 4720 | 4720 | 4710 | 1102 |
| 469 | 20240828 | 115800 | 845467175 | 4725 | 4735 | 4735 | 4725 | 1142 |
| 470 | 20240828 | 115700 | 840070635 | 4735 | 4735 | 4735 | 4735 | 70 |
| 471 | 20240828 | 115600 | 839739185 | 4735 | 4735 | 4735 | 4735 | 615 |
| 472 | 20240828 | 115500 | 836827160 | 4735 | 4735 | 4735 | 4725 | 210 |
| 473 | 20240828 | 115400 | 835833265 | 4735 | 4725 | 4735 | 4725 | 109 |
| 474 | 20240828 | 115300 | 835317650 | 4735 | 4725 | 4735 | 4725 | 2357 |
| 475 | 20240828 | 115200 | 824161255 | 4735 | 4720 | 4735 | 4720 | 2703 |
| 476 | 20240828 | 115100 | 811396865 | 4720 | 4705 | 4720 | 4705 | 546 |
| 477 | 20240828 | 115000 | 808824675 | 4710 | 4710 | 4710 | 4710 | 56 |
| 478 | 20240828 | 114900 | 808560915 | 4710 | 4705 | 4710 | 4705 | 65 |
| 479 | 20240828 | 114800 | 808254835 | 4710 | 4705 | 4710 | 4705 | 609 |
| 480 | 20240828 | 114700 | 805389185 | 4710 | 4695 | 4710 | 4695 | 127 |
| 481 | 20240828 | 114600 | 804791390 | 4705 | 4705 | 4705 | 4705 | 62 |
| 482 | 20240828 | 114500 | 804499680 | 4695 | 4705 | 4705 | 4695 | 166 |
| 483 | 20240828 | 114400 | 803719760 | 4705 | 4695 | 4705 | 4695 | 38 |
| 484 | 20240828 | 114300 | 803540990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 485 | 20240828 | 114200 | 803540990 | 4680 | 4695 | 4705 | 4680 | 546 |
| 486 | 20240828 | 114100 | 800983430 | 4705 | 4695 | 4705 | 4695 | 470 |
| 487 | 20240828 | 114000 | 798776170 | 4710 | 4705 | 4710 | 4705 | 670 |
| 488 | 20240828 | 113900 | 795623230 | 4705 | 4685 | 4710 | 4685 | 188 |
| 489 | 20240828 | 113800 | 794741325 | 4695 | 4685 | 4700 | 4685 | 50 |
| 490 | 20240828 | 113700 | 794506545 | 4695 | 4695 | 4695 | 4695 | 0 |
| 491 | 20240828 | 113600 | 794506545 | 4695 | 4700 | 4700 | 4690 | 1439 |
| 492 | 20240828 | 113500 | 787754315 | 4695 | 4700 | 4700 | 4695 | 300 |
| 493 | 20240828 | 113400 | 786345765 | 4705 | 4705 | 4705 | 4705 | 10 |
| 494 | 20240828 | 113300 | 786298715 | 4700 | 4720 | 4720 | 4700 | 1508 |
| 495 | 20240828 | 113200 | 779190235 | 4730 | 4730 | 4735 | 4720 | 613 |
| 496 | 20240828 | 113100 | 776290435 | 4735 | 4725 | 4735 | 4725 | 126 |
| 497 | 20240828 | 113000 | 775694780 | 4730 | 4725 | 4730 | 4725 | 111 |
| 498 | 20240828 | 112900 | 775169800 | 4735 | 4720 | 4735 | 4720 | 597 |
| 499 | 20240828 | 112800 | 772351200 | 4720 | 4715 | 4720 | 4715 | 594 |
| 500 | 20240828 | 112700 | 769550195 | 4720 | 4720 | 4720 | 4720 | 600 |
| 501 | 20240828 | 112600 | 766718195 | 4720 | 4720 | 4720 | 4720 | 1 |
| 502 | 20240828 | 112500 | 766713475 | 4710 | 4730 | 4730 | 4710 | 1382 |
| 503 | 20240828 | 112400 | 760190815 | 4735 | 4730 | 4735 | 4720 | 1223 |
| 504 | 20240828 | 112300 | 754405730 | 4730 | 4730 | 4730 | 4730 | 373 |
| 505 | 20240828 | 112200 | 752641440 | 4720 | 4725 | 4725 | 4720 | 443 |
| 506 | 20240828 | 112100 | 750550305 | 4720 | 4720 | 4720 | 4720 | 2 |
| 507 | 20240828 | 112000 | 750540865 | 4710 | 4725 | 4725 | 4710 | 1118 |
| 508 | 20240828 | 111900 | 745268125 | 4730 | 4730 | 4735 | 4730 | 813 |
| 509 | 20240828 | 111800 | 741421715 | 4735 | 4720 | 4735 | 4720 | 115 |
| 510 | 20240828 | 111700 | 740878210 | 4720 | 4720 | 4725 | 4720 | 551 |
| 511 | 20240828 | 111600 | 738277195 | 4720 | 4715 | 4720 | 4715 | 118 |
| 512 | 20240828 | 111500 | 737720520 | 4715 | 4715 | 4715 | 4715 | 28 |
| 513 | 20240828 | 111400 | 737588500 | 4705 | 4715 | 4715 | 4705 | 1000 |
| 514 | 20240828 | 111300 | 732880870 | 4715 | 4710 | 4725 | 4710 | 240 |
| 515 | 20240828 | 111200 | 731749810 | 4710 | 4710 | 4710 | 4705 | 126 |
| 516 | 20240828 | 111100 | 731156385 | 4710 | 4710 | 4710 | 4710 | 157 |
| 517 | 20240828 | 111000 | 730416915 | 4710 | 4710 | 4710 | 4705 | 173 |
| 518 | 20240828 | 110900 | 729602695 | 4710 | 4725 | 4725 | 4710 | 2563 |
| 519 | 20240828 | 110800 | 717515620 | 4725 | 4725 | 4740 | 4725 | 121 |
| 520 | 20240828 | 110700 | 716943260 | 4735 | 4725 | 4735 | 4725 | 63 |
| 521 | 20240828 | 110600 | 716644975 | 4735 | 4725 | 4735 | 4725 | 66 |
| 522 | 20240828 | 110500 | 716332485 | 4710 | 4725 | 4740 | 4710 | 1655 |
| 523 | 20240828 | 110400 | 708522150 | 4735 | 4725 | 4735 | 4725 | 146 |
| 524 | 20240828 | 110300 | 707831020 | 4725 | 4725 | 4740 | 4725 | 1060 |
| 525 | 20240828 | 110200 | 702812215 | 4725 | 4725 | 4725 | 4725 | 59 |
| 526 | 20240828 | 110100 | 702533440 | 4725 | 4725 | 4730 | 4725 | 606 |
| 527 | 20240828 | 110000 | 699669805 | 4730 | 4720 | 4730 | 4720 | 88 |
| 528 | 20240828 | 105900 | 699253605 | 4730 | 4720 | 4730 | 4720 | 141 |
| 529 | 20240828 | 105800 | 698586925 | 4725 | 4720 | 4725 | 4720 | 647 |
| 530 | 20240828 | 105700 | 695532650 | 4720 | 4720 | 4720 | 4720 | 61 |
| 531 | 20240828 | 105600 | 695244730 | 4720 | 4720 | 4720 | 4720 | 66 |
| 532 | 20240828 | 105500 | 694933210 | 4720 | 4725 | 4725 | 4720 | 155 |
| 533 | 20240828 | 105400 | 694201325 | 4720 | 4705 | 4725 | 4705 | 1026 |
| 534 | 20240828 | 105300 | 689373550 | 4725 | 4705 | 4725 | 4705 | 59 |
| 535 | 20240828 | 105200 | 689094815 | 4730 | 4705 | 4730 | 4705 | 171 |
| 536 | 20240828 | 105100 | 688286690 | 4725 | 4690 | 4730 | 4690 | 374 |
| 537 | 20240828 | 105000 | 686526160 | 4705 | 4690 | 4705 | 4690 | 128 |
| 538 | 20240828 | 104900 | 685924645 | 4690 | 4685 | 4690 | 4680 | 1206 |
| 539 | 20240828 | 104800 | 680274940 | 4695 | 4690 | 4695 | 4690 | 1572 |
| 540 | 20240828 | 104700 | 672901850 | 4695 | 4695 | 4695 | 4695 | 93 |
| 541 | 20240828 | 104600 | 672465215 | 4695 | 4695 | 4700 | 4695 | 1255 |
| 542 | 20240828 | 104500 | 666570305 | 4705 | 4695 | 4705 | 4685 | 3098 |
| 543 | 20240828 | 104400 | 652052915 | 4690 | 4690 | 4690 | 4690 | 1 |
| 544 | 20240828 | 104300 | 652048225 | 4720 | 4695 | 4720 | 4695 | 492 |
| 545 | 20240828 | 104200 | 649731120 | 4705 | 4695 | 4705 | 4685 | 1068 |
| 546 | 20240828 | 104100 | 644719105 | 4705 | 4695 | 4705 | 4695 | 61 |
| 547 | 20240828 | 104000 | 644432120 | 4705 | 4695 | 4705 | 4695 | 119 |
| 548 | 20240828 | 103900 | 643872265 | 4705 | 4695 | 4705 | 4695 | 34 |
| 549 | 20240828 | 103800 | 643712385 | 4695 | 4665 | 4705 | 4665 | 794 |
| 550 | 20240828 | 103700 | 639993355 | 4685 | 4715 | 4715 | 4685 | 2396 |
| 551 | 20240828 | 103600 | 628754600 | 4710 | 4730 | 4730 | 4710 | 1517 |
| 552 | 20240828 | 103500 | 621596395 | 4730 | 4735 | 4740 | 4725 | 190 |
| 553 | 20240828 | 103400 | 620696625 | 4740 | 4740 | 4740 | 4735 | 682 |
| 554 | 20240828 | 103300 | 617463970 | 4740 | 4725 | 4740 | 4725 | 198 |
| 555 | 20240828 | 103200 | 616525810 | 4740 | 4725 | 4740 | 4725 | 313 |
| 556 | 20240828 | 103100 | 615046860 | 4725 | 4725 | 4750 | 4725 | 4591 |
| 557 | 20240828 | 103000 | 593267835 | 4725 | 4720 | 4740 | 4715 | 1075 |
| 558 | 20240828 | 102900 | 588189490 | 4740 | 4715 | 4740 | 4715 | 1513 |
| 559 | 20240828 | 102800 | 581038685 | 4745 | 4715 | 4745 | 4715 | 3735 |
| 560 | 20240828 | 102700 | 563407790 | 4715 | 4710 | 4715 | 4710 | 2297 |
| 561 | 20240828 | 102600 | 552583615 | 4705 | 4685 | 4710 | 4685 | 468 |
| 562 | 20240828 | 102500 | 550382875 | 4710 | 4695 | 4710 | 4695 | 63 |
| 563 | 20240828 | 102400 | 550086355 | 4700 | 4690 | 4700 | 4690 | 1744 |
| 564 | 20240828 | 102300 | 541899355 | 4690 | 4690 | 4690 | 4690 | 554 |
| 565 | 20240828 | 102200 | 539301095 | 4690 | 4680 | 4690 | 4680 | 3148 |
| 566 | 20240828 | 102100 | 524562785 | 4675 | 4650 | 4675 | 4645 | 1024 |
| 567 | 20240828 | 102000 | 519788770 | 4650 | 4670 | 4670 | 4650 | 433 |
| 568 | 20240828 | 101900 | 517772020 | 4670 | 4670 | 4670 | 4670 | 549 |
| 569 | 20240828 | 101800 | 515208190 | 4670 | 4665 | 4670 | 4665 | 30 |
| 570 | 20240828 | 101700 | 515068105 | 4670 | 4670 | 4670 | 4670 | 1 |
| 571 | 20240828 | 101600 | 515063435 | 4670 | 4670 | 4670 | 4670 | 1 |
| 572 | 20240828 | 101500 | 515058765 | 4660 | 4660 | 4660 | 4660 | 349 |
| 573 | 20240828 | 101400 | 513432425 | 4645 | 4645 | 4645 | 4645 | 0 |
| 574 | 20240828 | 101300 | 513432425 | 4645 | 4660 | 4660 | 4645 | 615 |
| 575 | 20240828 | 101200 | 510571605 | 4670 | 4660 | 4670 | 4660 | 3 |
| 576 | 20240828 | 101100 | 510557615 | 4650 | 4650 | 4650 | 4650 | 976 |
| 577 | 20240828 | 101000 | 506019215 | 4650 | 4660 | 4660 | 4650 | 1011 |
| 578 | 20240828 | 100900 | 501311925 | 4670 | 4670 | 4670 | 4670 | 10 |
| 579 | 20240828 | 100800 | 501265225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 580 | 20240828 | 100700 | 501265225 | 4670 | 4670 | 4670 | 4670 | 546 |
| 581 | 20240828 | 100600 | 498715405 | 4670 | 4670 | 4670 | 4670 | 214 |
| 582 | 20240828 | 100500 | 497716025 | 4670 | 4670 | 4670 | 4670 | 111 |
| 583 | 20240828 | 100400 | 497197655 | 4670 | 4660 | 4670 | 4660 | 154 |
| 584 | 20240828 | 100300 | 496479995 | 4665 | 4680 | 4680 | 4665 | 3785 |
| 585 | 20240828 | 100200 | 478804255 | 4685 | 4685 | 4685 | 4685 | 0 |
| 586 | 20240828 | 100100 | 478804255 | 4685 | 4685 | 4685 | 4685 | 75 |
| 587 | 20240828 | 100000 | 478452880 | 4685 | 4680 | 4690 | 4680 | 733 |
| 588 | 20240828 | 095900 | 475020175 | 4680 | 4680 | 4690 | 4680 | 885 |
| 589 | 20240828 | 095800 | 470878365 | 4690 | 4690 | 4690 | 4690 | 12 |
| 590 | 20240828 | 095700 | 470822085 | 4685 | 4690 | 4690 | 4685 | 2136 |
| 591 | 20240828 | 095600 | 460814920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 592 | 20240828 | 095500 | 460814920 | 4690 | 4675 | 4690 | 4675 | 2061 |
| 593 | 20240828 | 095400 | 451164765 | 4680 | 4685 | 4685 | 4680 | 3870 |
| 594 | 20240828 | 095300 | 433039855 | 4685 | 4685 | 4685 | 4685 | 50 |
| 595 | 20240828 | 095200 | 432805605 | 4680 | 4695 | 4695 | 4680 | 1613 |
| 596 | 20240828 | 095100 | 425242050 | 4695 | 4710 | 4725 | 4675 | 7442 |
| 597 | 20240828 | 095000 | 390359965 | 4700 | 4685 | 4700 | 4685 | 1627 |
| 598 | 20240828 | 094900 | 382719755 | 4680 | 4675 | 4680 | 4675 | 37 |
| 599 | 20240828 | 094800 | 382546725 | 4680 | 4680 | 4680 | 4680 | 0 |
| 600 | 20240828 | 094700 | 382546725 | 4680 | 4685 | 4685 | 4680 | 384 |
| 601 | 20240828 | 094600 | 380749465 | 4680 | 4685 | 4685 | 4680 | 18 |
| 602 | 20240828 | 094500 | 380665215 | 4680 | 4685 | 4685 | 4680 | 10 |
| 603 | 20240828 | 094400 | 380618400 | 4685 | 4685 | 4685 | 4685 | 1002 |
| 604 | 20240828 | 094300 | 375924030 | 4675 | 4685 | 4690 | 4675 | 18 |
| 605 | 20240828 | 094200 | 375839775 | 4680 | 4675 | 4685 | 4675 | 1422 |
| 606 | 20240828 | 094100 | 369180840 | 4675 | 4670 | 4685 | 4670 | 128 |
| 607 | 20240828 | 094000 | 368581250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 608 | 20240828 | 093900 | 368581250 | 4670 | 4670 | 4670 | 4670 | 484 |
| 609 | 20240828 | 093800 | 366320970 | 4665 | 4665 | 4665 | 4665 | 262 |
| 610 | 20240828 | 093700 | 365098740 | 4675 | 4675 | 4675 | 4675 | 143 |
| 611 | 20240828 | 093600 | 364430215 | 4680 | 4685 | 4685 | 4665 | 695 |
| 612 | 20240828 | 093500 | 361187580 | 4685 | 4670 | 4685 | 4670 | 2052 |
| 613 | 20240828 | 093400 | 351591020 | 4670 | 4670 | 4670 | 4670 | 11 |
| 614 | 20240828 | 093300 | 351539650 | 4670 | 4670 | 4670 | 4670 | 13 |
| 615 | 20240828 | 093200 | 351478940 | 4670 | 4660 | 4670 | 4650 | 517 |
| 616 | 20240828 | 093100 | 349073915 | 4670 | 4660 | 4670 | 4660 | 21 |
| 617 | 20240828 | 093000 | 348975890 | 4670 | 4670 | 4670 | 4670 | 551 |
| 618 | 20240828 | 092900 | 346402720 | 4660 | 4670 | 4680 | 4660 | 83 |
| 619 | 20240828 | 092800 | 346015535 | 4640 | 4670 | 4675 | 4640 | 739 |
| 620 | 20240828 | 092700 | 342563750 | 4675 | 4640 | 4680 | 4640 | 2081 |
| 621 | 20240828 | 092600 | 332898845 | 4680 | 4630 | 4680 | 4630 | 2644 |
| 622 | 20240828 | 092500 | 320608410 | 4615 | 4610 | 4625 | 4605 | 255 |
| 623 | 20240828 | 092400 | 319429140 | 4595 | 4600 | 4605 | 4595 | 1262 |
| 624 | 20240828 | 092300 | 313624015 | 4600 | 4610 | 4610 | 4600 | 354 |
| 625 | 20240828 | 092200 | 311994590 | 4610 | 4615 | 4615 | 4610 | 1154 |
| 626 | 20240828 | 092100 | 306674140 | 4615 | 4605 | 4615 | 4605 | 1347 |
| 627 | 20240828 | 092000 | 300468045 | 4605 | 4590 | 4605 | 4590 | 65 |
| 628 | 20240828 | 091900 | 300168910 | 4590 | 4585 | 4595 | 4580 | 1136 |
| 629 | 20240828 | 091800 | 294960035 | 4595 | 4585 | 4605 | 4570 | 5949 |
| 630 | 20240828 | 091700 | 267624240 | 4560 | 4625 | 4625 | 4555 | 12614 |
| 631 | 20240828 | 091600 | 209649700 | 4625 | 4635 | 4635 | 4625 | 3471 |
| 632 | 20240828 | 091500 | 193596225 | 4635 | 4640 | 4640 | 4625 | 2090 |
| 633 | 20240828 | 091400 | 183920275 | 4640 | 4630 | 4640 | 4630 | 75 |
| 634 | 20240828 | 091300 | 183572465 | 4630 | 4640 | 4670 | 4630 | 2421 |
| 635 | 20240828 | 091200 | 172340915 | 4675 | 4680 | 4680 | 4640 | 6174 |
| 636 | 20240828 | 091100 | 143596450 | 4680 | 4680 | 4680 | 4670 | 1755 |
| 637 | 20240828 | 091000 | 135393300 | 4680 | 4680 | 4685 | 4680 | 548 |
| 638 | 20240828 | 090900 | 132826165 | 4690 | 4680 | 4690 | 4680 | 217 |
| 639 | 20240828 | 090800 | 131810595 | 4690 | 4680 | 4690 | 4680 | 638 |
| 640 | 20240828 | 090700 | 128824745 | 4695 | 4685 | 4695 | 4670 | 3037 |
| 641 | 20240828 | 090600 | 114619575 | 4700 | 4700 | 4700 | 4695 | 224 |
| 642 | 20240828 | 090500 | 113567125 | 4700 | 4700 | 4700 | 4700 | 18 |
| 643 | 20240828 | 090400 | 113482525 | 4700 | 4700 | 4715 | 4675 | 6148 |
| 644 | 20240828 | 090300 | 84632540 | 4695 | 4710 | 4750 | 4695 | 5804 |
| 645 | 20240828 | 090200 | 57273780 | 4695 | 4715 | 4735 | 4690 | 2856 |
| 646 | 20240828 | 090100 | 43807950 | 4715 | 4685 | 4715 | 4655 | 1955 |
| 647 | 20240828 | 090000 | 34631170 | 4685 | 4650 | 4685 | 4650 | 7444 |