32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 3 | 20240829 | 194400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240829 | 194300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240829 | 194200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240829 | 194100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240829 | 194000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240829 | 193900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240829 | 193800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240829 | 193700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240829 | 193600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240829 | 193500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240829 | 193400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240829 | 193300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240829 | 193200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240829 | 193100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240829 | 193000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240829 | 192900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240829 | 192800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240829 | 192700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240829 | 192600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240829 | 192500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240829 | 192400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240829 | 192300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240829 | 192200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240829 | 192100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240829 | 192000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240829 | 191900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240829 | 191800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240829 | 191700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240829 | 191600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240829 | 191500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 33 | 20240829 | 191400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240829 | 191300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240829 | 191200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240829 | 191100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240829 | 191000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240829 | 190900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240829 | 190800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240829 | 190700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240829 | 190600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240829 | 190500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240829 | 190400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240829 | 190300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240829 | 190200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240829 | 190100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240829 | 190000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240829 | 185900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240829 | 185800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240829 | 185700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240829 | 185600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240829 | 185500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240829 | 185400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240829 | 185300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240829 | 185200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240829 | 185100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240829 | 185000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240829 | 184900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240829 | 184800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240829 | 184700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240829 | 184600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240829 | 184500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 63 | 20240829 | 184400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240829 | 184300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240829 | 184200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240829 | 184100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240829 | 184000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240829 | 183900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240829 | 183800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240829 | 183700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240829 | 183600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240829 | 183500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240829 | 183400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240829 | 183300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240829 | 183200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240829 | 183100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240829 | 183000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240829 | 182900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240829 | 182800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240829 | 182700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240829 | 182600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240829 | 182500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240829 | 182400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240829 | 182300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240829 | 182200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240829 | 182100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240829 | 182000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240829 | 181900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240829 | 181800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240829 | 181700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240829 | 181600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240829 | 181500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 93 | 20240829 | 181400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240829 | 181300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240829 | 181200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240829 | 181100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240829 | 181000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240829 | 180900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240829 | 180800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240829 | 180700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240829 | 180600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240829 | 180500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240829 | 180400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240829 | 180300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240829 | 180200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240829 | 180100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240829 | 180000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240829 | 175900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240829 | 175800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240829 | 175700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240829 | 175600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240829 | 175500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240829 | 175400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240829 | 175300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240829 | 175200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240829 | 175100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240829 | 175000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240829 | 174900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240829 | 174800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240829 | 174700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240829 | 174600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240829 | 174500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 123 | 20240829 | 174400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240829 | 174300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240829 | 174200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240829 | 174100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240829 | 174000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240829 | 173900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240829 | 173800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240829 | 173700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240829 | 173600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240829 | 173500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240829 | 173400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240829 | 173300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240829 | 173200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240829 | 173100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240829 | 173000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240829 | 172900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240829 | 172800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240829 | 172700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240829 | 172600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240829 | 172500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240829 | 172400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240829 | 172300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240829 | 172200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240829 | 172100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240829 | 172000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240829 | 171900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240829 | 171800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240829 | 171700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240829 | 171600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240829 | 171500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 153 | 20240829 | 171400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240829 | 171300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240829 | 171200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240829 | 171100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240829 | 171000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240829 | 170900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240829 | 170800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240829 | 170700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240829 | 170600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240829 | 170500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240829 | 170400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240829 | 170300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240829 | 170200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240829 | 170100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240829 | 170000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240829 | 165900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240829 | 165800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240829 | 165700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240829 | 165600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240829 | 165500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240829 | 165400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240829 | 165300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240829 | 165200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240829 | 165100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240829 | 165000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240829 | 164900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240829 | 164800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240829 | 164700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240829 | 164600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240829 | 164500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 183 | 20240829 | 164400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240829 | 164300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240829 | 164200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240829 | 164100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240829 | 164000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240829 | 163900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240829 | 163800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240829 | 163700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240829 | 163600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240829 | 163500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240829 | 163400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240829 | 163300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240829 | 163200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240829 | 163100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240829 | 163000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240829 | 162900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240829 | 162800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240829 | 162700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240829 | 162600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240829 | 162500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240829 | 162400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240829 | 162300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240829 | 162200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240829 | 162100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240829 | 162000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240829 | 161900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240829 | 161800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240829 | 161700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240829 | 161600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240829 | 161500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 213 | 20240829 | 161400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240829 | 161300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240829 | 161200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240829 | 161100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240829 | 161000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240829 | 160900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240829 | 160800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240829 | 160700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240829 | 160600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240829 | 160500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240829 | 160400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240829 | 160300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240829 | 160200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240829 | 160100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240829 | 160000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240829 | 155900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240829 | 155800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240829 | 155700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240829 | 155600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240829 | 155500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240829 | 155400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240829 | 155300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240829 | 155200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240829 | 155100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240829 | 155000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240829 | 154900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240829 | 154800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240829 | 154700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240829 | 154600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240829 | 154500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 243 | 20240829 | 154400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240829 | 154300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240829 | 154200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240829 | 154100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240829 | 154000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240829 | 153900 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240829 | 153800 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240829 | 153700 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240829 | 153600 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20240829 | 153500 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240829 | 153400 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240829 | 153300 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240829 | 153200 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240829 | 153100 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240829 | 153000 | 2684388480 | 4740 | 4740 | 4740 | 4740 | 3247 |
| 258 | 20240829 | 152900 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240829 | 152800 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240829 | 152700 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240829 | 152600 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240829 | 152500 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240829 | 152400 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240829 | 152300 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240829 | 152200 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240829 | 152100 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240829 | 152000 | 2668997700 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240829 | 151900 | 2668997700 | 4720 | 4710 | 4760 | 4710 | 403 |
| 269 | 20240829 | 151800 | 2667094265 | 4710 | 4720 | 4730 | 4710 | 558 |
| 270 | 20240829 | 151700 | 2664464675 | 4720 | 4750 | 4750 | 4720 | 8646 |
| 271 | 20240829 | 151600 | 2623595805 | 4760 | 4745 | 4760 | 4745 | 182 |
| 272 | 20240829 | 151500 | 2622729515 | 4735 | 4740 | 4740 | 4735 | 7 |
| 273 | 20240829 | 151400 | 2622696345 | 4735 | 4735 | 4745 | 4735 | 494 |
| 274 | 20240829 | 151300 | 2620354445 | 4735 | 4755 | 4755 | 4735 | 7175 |
| 275 | 20240829 | 151200 | 2586356105 | 4755 | 4755 | 4755 | 4755 | 1 |
| 276 | 20240829 | 151100 | 2586351350 | 4755 | 4755 | 4755 | 4755 | 1 |
| 277 | 20240829 | 151000 | 2586346595 | 4755 | 4750 | 4755 | 4750 | 25 |
| 278 | 20240829 | 150900 | 2586227735 | 4750 | 4750 | 4750 | 4750 | 4 |
| 279 | 20240829 | 150800 | 2586208735 | 4750 | 4735 | 4755 | 4735 | 111 |
| 280 | 20240829 | 150700 | 2585683000 | 4735 | 4735 | 4735 | 4735 | 438 |
| 281 | 20240829 | 150600 | 2583609070 | 4735 | 4740 | 4740 | 4735 | 791 |
| 282 | 20240829 | 150500 | 2579860250 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240829 | 150400 | 2579860250 | 4750 | 4750 | 4770 | 4740 | 410 |
| 284 | 20240829 | 150300 | 2577911770 | 4750 | 4745 | 4760 | 4745 | 99 |
| 285 | 20240829 | 150200 | 2577441115 | 4750 | 4745 | 4750 | 4735 | 756 |
| 286 | 20240829 | 150100 | 2573851735 | 4750 | 4745 | 4750 | 4745 | 6 |
| 287 | 20240829 | 150000 | 2573823260 | 4755 | 4775 | 4775 | 4735 | 5379 |
| 288 | 20240829 | 145900 | 2548292775 | 4770 | 4765 | 4770 | 4765 | 144 |
| 289 | 20240829 | 145800 | 2547606045 | 4765 | 4765 | 4765 | 4765 | 1 |
| 290 | 20240829 | 145700 | 2547601280 | 4765 | 4770 | 4770 | 4765 | 188 |
| 291 | 20240829 | 145600 | 2546704710 | 4760 | 4760 | 4770 | 4760 | 18 |
| 292 | 20240829 | 145500 | 2546618990 | 4760 | 4750 | 4785 | 4740 | 1319 |
| 293 | 20240829 | 145400 | 2540364520 | 4760 | 4745 | 4760 | 4745 | 1407 |
| 294 | 20240829 | 145300 | 2533679250 | 4745 | 4750 | 4750 | 4745 | 161 |
| 295 | 20240829 | 145200 | 2532915250 | 4745 | 4745 | 4755 | 4740 | 4292 |
| 296 | 20240829 | 145100 | 2512568930 | 4760 | 4745 | 4760 | 4745 | 264 |
| 297 | 20240829 | 145000 | 2511316195 | 4740 | 4745 | 4745 | 4740 | 1110 |
| 298 | 20240829 | 144900 | 2506051145 | 4755 | 4775 | 4775 | 4745 | 3387 |
| 299 | 20240829 | 144800 | 2489934845 | 4770 | 4780 | 4785 | 4770 | 6849 |
| 300 | 20240829 | 144700 | 2457259390 | 4780 | 4785 | 4785 | 4780 | 20 |
| 301 | 20240829 | 144600 | 2457163770 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20240829 | 144500 | 2457163770 | 4775 | 4785 | 4785 | 4775 | 302 |
| 303 | 20240829 | 144400 | 2455719695 | 4785 | 4790 | 4790 | 4785 | 302 |
| 304 | 20240829 | 144300 | 2454273160 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20240829 | 144200 | 2454273160 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20240829 | 144100 | 2454273160 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20240829 | 144000 | 2454273160 | 4780 | 4780 | 4780 | 4775 | 1040 |
| 308 | 20240829 | 143900 | 2449302150 | 4780 | 4785 | 4785 | 4780 | 147 |
| 309 | 20240829 | 143800 | 2448598920 | 4785 | 4780 | 4785 | 4775 | 1301 |
| 310 | 20240829 | 143700 | 2442382105 | 4775 | 4775 | 4775 | 4775 | 10 |
| 311 | 20240829 | 143600 | 2442334355 | 4775 | 4775 | 4775 | 4770 | 494 |
| 312 | 20240829 | 143500 | 2439975900 | 4780 | 4780 | 4780 | 4775 | 277 |
| 313 | 20240829 | 143400 | 2438652385 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20240829 | 143300 | 2438652385 | 4780 | 4775 | 4780 | 4775 | 285 |
| 315 | 20240829 | 143200 | 2437290695 | 4775 | 4775 | 4775 | 4775 | 5 |
| 316 | 20240829 | 143100 | 2437266820 | 4775 | 4775 | 4780 | 4775 | 165 |
| 317 | 20240829 | 143000 | 2436478195 | 4780 | 4780 | 4780 | 4780 | 1 |
| 318 | 20240829 | 142900 | 2436473415 | 4775 | 4775 | 4780 | 4775 | 243 |
| 319 | 20240829 | 142800 | 2435312385 | 4775 | 4785 | 4785 | 4775 | 328 |
| 320 | 20240829 | 142700 | 2433745295 | 4785 | 4785 | 4785 | 4785 | 165 |
| 321 | 20240829 | 142600 | 2432955770 | 4785 | 4785 | 4785 | 4785 | 15 |
| 322 | 20240829 | 142500 | 2432883995 | 4785 | 4785 | 4785 | 4785 | 5 |
| 323 | 20240829 | 142400 | 2432860070 | 4785 | 4785 | 4785 | 4785 | 65 |
| 324 | 20240829 | 142300 | 2432549045 | 4775 | 4780 | 4780 | 4775 | 485 |
| 325 | 20240829 | 142200 | 2430231745 | 4780 | 4780 | 4780 | 4780 | 231 |
| 326 | 20240829 | 142100 | 2429127565 | 4785 | 4785 | 4785 | 4785 | 0 |
| 327 | 20240829 | 142000 | 2429127565 | 4785 | 4785 | 4785 | 4785 | 174 |
| 328 | 20240829 | 141900 | 2428294975 | 4780 | 4780 | 4780 | 4780 | 707 |
| 329 | 20240829 | 141800 | 2424915515 | 4780 | 4785 | 4785 | 4780 | 943 |
| 330 | 20240829 | 141700 | 2420406725 | 4790 | 4790 | 4790 | 4790 | 143 |
| 331 | 20240829 | 141600 | 2419721755 | 4800 | 4795 | 4800 | 4795 | 195 |
| 332 | 20240829 | 141500 | 2418786475 | 4790 | 4800 | 4800 | 4790 | 1313 |
| 333 | 20240829 | 141400 | 2412495905 | 4795 | 4795 | 4795 | 4795 | 323 |
| 334 | 20240829 | 141300 | 2410947120 | 4795 | 4790 | 4795 | 4790 | 514 |
| 335 | 20240829 | 141200 | 2408483125 | 4790 | 4790 | 4790 | 4790 | 0 |
| 336 | 20240829 | 141100 | 2408483125 | 4790 | 4790 | 4790 | 4790 | 24 |
| 337 | 20240829 | 141000 | 2408368165 | 4790 | 4785 | 4790 | 4785 | 212 |
| 338 | 20240829 | 140900 | 2407353465 | 4780 | 4785 | 4785 | 4780 | 1389 |
| 339 | 20240829 | 140800 | 2400713420 | 4780 | 4795 | 4795 | 4780 | 251 |
| 340 | 20240829 | 140700 | 2399512390 | 4785 | 4785 | 4785 | 4785 | 670 |
| 341 | 20240829 | 140600 | 2396306440 | 4780 | 4785 | 4785 | 4780 | 176 |
| 342 | 20240829 | 140500 | 2395464335 | 4785 | 4775 | 4785 | 4775 | 1255 |
| 343 | 20240829 | 140400 | 2389470290 | 4775 | 4790 | 4790 | 4775 | 2457 |
| 344 | 20240829 | 140300 | 2377719085 | 4790 | 4810 | 4810 | 4790 | 5887 |
| 345 | 20240829 | 140200 | 2349461675 | 4810 | 4840 | 4840 | 4810 | 5884 |
| 346 | 20240829 | 140100 | 2321101170 | 4840 | 4840 | 4840 | 4840 | 272 |
| 347 | 20240829 | 140000 | 2319784690 | 4840 | 4845 | 4845 | 4840 | 1527 |
| 348 | 20240829 | 135900 | 2312392015 | 4845 | 4845 | 4845 | 4845 | 154 |
| 349 | 20240829 | 135800 | 2311645885 | 4845 | 4835 | 4845 | 4835 | 1016 |
| 350 | 20240829 | 135700 | 2306728780 | 4840 | 4835 | 4840 | 4835 | 447 |
| 351 | 20240829 | 135600 | 2304565440 | 4835 | 4840 | 4840 | 4835 | 804 |
| 352 | 20240829 | 135500 | 2300675530 | 4845 | 4840 | 4845 | 4840 | 83 |
| 353 | 20240829 | 135400 | 2300273805 | 4840 | 4840 | 4845 | 4840 | 1091 |
| 354 | 20240829 | 135300 | 2294992505 | 4845 | 4840 | 4845 | 4835 | 1500 |
| 355 | 20240829 | 135200 | 2287733890 | 4835 | 4840 | 4840 | 4835 | 614 |
| 356 | 20240829 | 135100 | 2284763065 | 4840 | 4840 | 4840 | 4835 | 1292 |
| 357 | 20240829 | 135000 | 2278514755 | 4840 | 4835 | 4840 | 4825 | 1689 |
| 358 | 20240829 | 134900 | 2270349650 | 4830 | 4830 | 4830 | 4830 | 2000 |
| 359 | 20240829 | 134800 | 2260689650 | 4835 | 4840 | 4840 | 4835 | 962 |
| 360 | 20240829 | 134700 | 2256037480 | 4835 | 4840 | 4840 | 4835 | 677 |
| 361 | 20240829 | 134600 | 2252763665 | 4840 | 4840 | 4840 | 4840 | 298 |
| 362 | 20240829 | 134500 | 2251321345 | 4840 | 4835 | 4840 | 4830 | 1174 |
| 363 | 20240829 | 134400 | 2245648675 | 4840 | 4840 | 4840 | 4835 | 412 |
| 364 | 20240829 | 134300 | 2243654600 | 4840 | 4830 | 4840 | 4830 | 1400 |
| 365 | 20240829 | 134200 | 2236886250 | 4825 | 4825 | 4830 | 4825 | 378 |
| 366 | 20240829 | 134100 | 2235062375 | 4830 | 4835 | 4835 | 4830 | 566 |
| 367 | 20240829 | 134000 | 2232327770 | 4830 | 4835 | 4835 | 4830 | 344 |
| 368 | 20240829 | 133900 | 2230664640 | 4835 | 4845 | 4845 | 4835 | 858 |
| 369 | 20240829 | 133800 | 2226512700 | 4845 | 4845 | 4845 | 4845 | 295 |
| 370 | 20240829 | 133700 | 2225083425 | 4845 | 4840 | 4845 | 4840 | 515 |
| 371 | 20240829 | 133600 | 2222588970 | 4845 | 4845 | 4845 | 4845 | 600 |
| 372 | 20240829 | 133500 | 2219681970 | 4845 | 4845 | 4845 | 4845 | 748 |
| 373 | 20240829 | 133400 | 2216057910 | 4845 | 4840 | 4845 | 4840 | 450 |
| 374 | 20240829 | 133300 | 2213877670 | 4840 | 4840 | 4840 | 4840 | 2013 |
| 375 | 20240829 | 133200 | 2204134750 | 4845 | 4845 | 4850 | 4840 | 940 |
| 376 | 20240829 | 133100 | 2199582005 | 4845 | 4845 | 4845 | 4845 | 252 |
| 377 | 20240829 | 133000 | 2198361065 | 4845 | 4845 | 4845 | 4845 | 345 |
| 378 | 20240829 | 132900 | 2196689540 | 4845 | 4845 | 4845 | 4845 | 428 |
| 379 | 20240829 | 132800 | 2194615880 | 4845 | 4845 | 4845 | 4845 | 434 |
| 380 | 20240829 | 132700 | 2192513150 | 4845 | 4845 | 4845 | 4845 | 567 |
| 381 | 20240829 | 132600 | 2189766035 | 4845 | 4845 | 4845 | 4845 | 420 |
| 382 | 20240829 | 132500 | 2187731135 | 4845 | 4845 | 4845 | 4840 | 356 |
| 383 | 20240829 | 132400 | 2186006580 | 4840 | 4840 | 4845 | 4840 | 5464 |
| 384 | 20240829 | 132300 | 2159559705 | 4840 | 4840 | 4845 | 4840 | 563 |
| 385 | 20240829 | 132200 | 2156832645 | 4835 | 4835 | 4840 | 4835 | 461 |
| 386 | 20240829 | 132100 | 2154602105 | 4830 | 4835 | 4840 | 4830 | 584 |
| 387 | 20240829 | 132000 | 2151778335 | 4830 | 4830 | 4830 | 4830 | 150 |
| 388 | 20240829 | 131900 | 2151053835 | 4835 | 4830 | 4835 | 4830 | 762 |
| 389 | 20240829 | 131800 | 2147370290 | 4835 | 4825 | 4835 | 4825 | 274 |
| 390 | 20240829 | 131700 | 2146046915 | 4830 | 4830 | 4830 | 4830 | 371 |
| 391 | 20240829 | 131600 | 2144254985 | 4830 | 4820 | 4830 | 4820 | 337 |
| 392 | 20240829 | 131500 | 2142627565 | 4820 | 4825 | 4825 | 4820 | 487 |
| 393 | 20240829 | 131400 | 2140278665 | 4825 | 4815 | 4825 | 4815 | 457 |
| 394 | 20240829 | 131300 | 2138075140 | 4825 | 4820 | 4825 | 4810 | 449 |
| 395 | 20240829 | 131200 | 2135913100 | 4820 | 4820 | 4820 | 4815 | 601 |
| 396 | 20240829 | 131100 | 2133017030 | 4820 | 4815 | 4820 | 4810 | 278 |
| 397 | 20240829 | 131000 | 2131677675 | 4820 | 4820 | 4820 | 4820 | 406 |
| 398 | 20240829 | 130900 | 2129720755 | 4820 | 4820 | 4820 | 4820 | 794 |
| 399 | 20240829 | 130800 | 2125893675 | 4825 | 4830 | 4830 | 4815 | 683 |
| 400 | 20240829 | 130700 | 2122598725 | 4835 | 4825 | 4835 | 4825 | 154 |
| 401 | 20240829 | 130600 | 2121855665 | 4820 | 4835 | 4835 | 4820 | 1053 |
| 402 | 20240829 | 130500 | 2116773300 | 4840 | 4835 | 4840 | 4825 | 1569 |
| 403 | 20240829 | 130400 | 2109188890 | 4840 | 4840 | 4840 | 4840 | 449 |
| 404 | 20240829 | 130300 | 2107015730 | 4845 | 4840 | 4845 | 4835 | 792 |
| 405 | 20240829 | 130200 | 2103182775 | 4850 | 4850 | 4850 | 4840 | 605 |
| 406 | 20240829 | 130100 | 2100250525 | 4845 | 4845 | 4850 | 4845 | 943 |
| 407 | 20240829 | 130000 | 2095677430 | 4850 | 4845 | 4850 | 4845 | 1051 |
| 408 | 20240829 | 125900 | 2090584605 | 4845 | 4840 | 4845 | 4835 | 1028 |
| 409 | 20240829 | 125800 | 2085606275 | 4840 | 4835 | 4840 | 4835 | 528 |
| 410 | 20240829 | 125700 | 2083051175 | 4840 | 4840 | 4840 | 4840 | 404 |
| 411 | 20240829 | 125600 | 2081095815 | 4840 | 4840 | 4840 | 4825 | 2293 |
| 412 | 20240829 | 125500 | 2070010120 | 4835 | 4830 | 4840 | 4830 | 347 |
| 413 | 20240829 | 125400 | 2068332375 | 4800 | 4820 | 4820 | 4800 | 970 |
| 414 | 20240829 | 125300 | 2063671075 | 4800 | 4840 | 4840 | 4800 | 10492 |
| 415 | 20240829 | 125200 | 2013203485 | 4840 | 4840 | 4840 | 4835 | 615 |
| 416 | 20240829 | 125100 | 2010227135 | 4840 | 4835 | 4840 | 4835 | 639 |
| 417 | 20240829 | 125000 | 2007135880 | 4840 | 4840 | 4840 | 4840 | 586 |
| 418 | 20240829 | 124900 | 2004299640 | 4845 | 4840 | 4845 | 4840 | 276 |
| 419 | 20240829 | 124800 | 2002962520 | 4845 | 4825 | 4845 | 4825 | 300 |
| 420 | 20240829 | 124700 | 2001511110 | 4820 | 4825 | 4825 | 4815 | 791 |
| 421 | 20240829 | 124600 | 1997698500 | 4820 | 4805 | 4820 | 4805 | 4230 |
| 422 | 20240829 | 124500 | 1977358275 | 4805 | 4825 | 4830 | 4805 | 1024 |
| 423 | 20240829 | 124400 | 1972426930 | 4830 | 4830 | 4830 | 4830 | 426 |
| 424 | 20240829 | 124300 | 1970369350 | 4830 | 4815 | 4830 | 4805 | 2281 |
| 425 | 20240829 | 124200 | 1959360505 | 4815 | 4830 | 4830 | 4805 | 2857 |
| 426 | 20240829 | 124100 | 1945583375 | 4830 | 4835 | 4845 | 4830 | 644 |
| 427 | 20240829 | 124000 | 1942470240 | 4830 | 4845 | 4845 | 4805 | 8560 |
| 428 | 20240829 | 123900 | 1901188395 | 4845 | 4860 | 4865 | 4845 | 2616 |
| 429 | 20240829 | 123800 | 1888500015 | 4860 | 4880 | 4880 | 4860 | 1002 |
| 430 | 20240829 | 123700 | 1883620825 | 4880 | 4880 | 4880 | 4875 | 543 |
| 431 | 20240829 | 123600 | 1880972355 | 4875 | 4875 | 4880 | 4875 | 275 |
| 432 | 20240829 | 123500 | 1879631715 | 4875 | 4875 | 4880 | 4870 | 829 |
| 433 | 20240829 | 123400 | 1875589370 | 4875 | 4880 | 4880 | 4875 | 667 |
| 434 | 20240829 | 123300 | 1872336370 | 4875 | 4880 | 4885 | 4875 | 698 |
| 435 | 20240829 | 123200 | 1868929880 | 4875 | 4885 | 4885 | 4875 | 435 |
| 436 | 20240829 | 123100 | 1866806360 | 4885 | 4885 | 4885 | 4885 | 0 |
| 437 | 20240829 | 123000 | 1866806360 | 4885 | 4875 | 4885 | 4870 | 645 |
| 438 | 20240829 | 122900 | 1863660755 | 4875 | 4875 | 4875 | 4875 | 750 |
| 439 | 20240829 | 122800 | 1860004505 | 4875 | 4880 | 4880 | 4875 | 627 |
| 440 | 20240829 | 122700 | 1856946255 | 4865 | 4865 | 4865 | 4860 | 294 |
| 441 | 20240829 | 122600 | 1855516500 | 4865 | 4870 | 4885 | 4865 | 3070 |
| 442 | 20240829 | 122500 | 1840567955 | 4860 | 4860 | 4870 | 4855 | 1696 |
| 443 | 20240829 | 122400 | 1832323825 | 4860 | 4865 | 4865 | 4855 | 816 |
| 444 | 20240829 | 122300 | 1828357940 | 4850 | 4865 | 4870 | 4850 | 1948 |
| 445 | 20240829 | 122200 | 1818887505 | 4855 | 4875 | 4880 | 4855 | 3694 |
| 446 | 20240829 | 122100 | 1800925270 | 4880 | 4880 | 4880 | 4865 | 1552 |
| 447 | 20240829 | 122000 | 1793360090 | 4870 | 4890 | 4890 | 4865 | 966 |
| 448 | 20240829 | 121900 | 1788653480 | 4880 | 4895 | 4895 | 4870 | 4003 |
| 449 | 20240829 | 121800 | 1769134665 | 4900 | 4890 | 4900 | 4885 | 594 |
| 450 | 20240829 | 121700 | 1766230935 | 4890 | 4910 | 4910 | 4890 | 895 |
| 451 | 20240829 | 121600 | 1761844005 | 4910 | 4900 | 4910 | 4900 | 397 |
| 452 | 20240829 | 121500 | 1759896295 | 4900 | 4900 | 4900 | 4895 | 860 |
| 453 | 20240829 | 121400 | 1755682300 | 4895 | 4890 | 4900 | 4890 | 628 |
| 454 | 20240829 | 121300 | 1752607760 | 4895 | 4905 | 4905 | 4895 | 1471 |
| 455 | 20240829 | 121200 | 1745400200 | 4905 | 4900 | 4905 | 4900 | 508 |
| 456 | 20240829 | 121100 | 1742908510 | 4905 | 4910 | 4910 | 4905 | 580 |
| 457 | 20240829 | 121000 | 1740062210 | 4905 | 4900 | 4910 | 4900 | 1004 |
| 458 | 20240829 | 120900 | 1735133780 | 4900 | 4900 | 4900 | 4900 | 481 |
| 459 | 20240829 | 120800 | 1732776880 | 4900 | 4905 | 4910 | 4900 | 2014 |
| 460 | 20240829 | 120700 | 1722898550 | 4905 | 4895 | 4905 | 4895 | 2214 |
| 461 | 20240829 | 120600 | 1712050390 | 4895 | 4895 | 4895 | 4895 | 1559 |
| 462 | 20240829 | 120500 | 1704419085 | 4895 | 4885 | 4910 | 4860 | 25029 |
| 463 | 20240829 | 120400 | 1581926025 | 4890 | 4880 | 4890 | 4880 | 795 |
| 464 | 20240829 | 120300 | 1578039665 | 4880 | 4885 | 4885 | 4880 | 889 |
| 465 | 20240829 | 120200 | 1573696905 | 4880 | 4870 | 4880 | 4870 | 9963 |
| 466 | 20240829 | 120100 | 1525096205 | 4870 | 4855 | 4875 | 4855 | 3270 |
| 467 | 20240829 | 120000 | 1509170550 | 4865 | 4880 | 4880 | 4860 | 2491 |
| 468 | 20240829 | 115900 | 1497036000 | 4875 | 4880 | 4880 | 4875 | 405 |
| 469 | 20240829 | 115800 | 1495059675 | 4880 | 4870 | 4880 | 4870 | 2090 |
| 470 | 20240829 | 115700 | 1484871645 | 4865 | 4870 | 4870 | 4865 | 623 |
| 471 | 20240829 | 115600 | 1481838955 | 4875 | 4875 | 4875 | 4870 | 774 |
| 472 | 20240829 | 115500 | 1478066570 | 4870 | 4860 | 4870 | 4860 | 644 |
| 473 | 20240829 | 115400 | 1474934410 | 4850 | 4860 | 4870 | 4850 | 2025 |
| 474 | 20240829 | 115300 | 1465099140 | 4850 | 4875 | 4875 | 4850 | 3990 |
| 475 | 20240829 | 115200 | 1445708515 | 4880 | 4880 | 4880 | 4870 | 2211 |
| 476 | 20240829 | 115100 | 1434936280 | 4880 | 4875 | 4880 | 4875 | 901 |
| 477 | 20240829 | 115000 | 1430540740 | 4875 | 4875 | 4875 | 4870 | 528 |
| 478 | 20240829 | 114900 | 1427966790 | 4870 | 4875 | 4875 | 4870 | 681 |
| 479 | 20240829 | 114800 | 1424647475 | 4875 | 4870 | 4875 | 4870 | 1026 |
| 480 | 20240829 | 114700 | 1419649425 | 4870 | 4870 | 4870 | 4855 | 768 |
| 481 | 20240829 | 114600 | 1415917990 | 4870 | 4870 | 4870 | 4860 | 1264 |
| 482 | 20240829 | 114500 | 1409767210 | 4860 | 4875 | 4875 | 4860 | 5400 |
| 483 | 20240829 | 114400 | 1383510860 | 4875 | 4865 | 4875 | 4860 | 2889 |
| 484 | 20240829 | 114300 | 1369444040 | 4865 | 4865 | 4870 | 4865 | 762 |
| 485 | 20240829 | 114200 | 1365736385 | 4865 | 4860 | 4865 | 4860 | 1736 |
| 486 | 20240829 | 114100 | 1357297035 | 4860 | 4855 | 4860 | 4855 | 2450 |
| 487 | 20240829 | 114000 | 1345390090 | 4855 | 4860 | 4860 | 4855 | 491 |
| 488 | 20240829 | 113900 | 1343003835 | 4860 | 4855 | 4860 | 4855 | 1216 |
| 489 | 20240829 | 113800 | 1337099065 | 4850 | 4855 | 4860 | 4850 | 602 |
| 490 | 20240829 | 113700 | 1334177300 | 4850 | 4835 | 4850 | 4835 | 570 |
| 491 | 20240829 | 113600 | 1331419005 | 4835 | 4830 | 4835 | 4825 | 389 |
| 492 | 20240829 | 113500 | 1329540315 | 4815 | 4830 | 4830 | 4815 | 1991 |
| 493 | 20240829 | 113400 | 1319936075 | 4830 | 4855 | 4855 | 4825 | 896 |
| 494 | 20240829 | 113300 | 1315601880 | 4845 | 4860 | 4860 | 4845 | 737 |
| 495 | 20240829 | 113200 | 1312027100 | 4855 | 4850 | 4860 | 4850 | 500 |
| 496 | 20240829 | 113100 | 1309599325 | 4855 | 4850 | 4855 | 4840 | 561 |
| 497 | 20240829 | 113000 | 1306877445 | 4840 | 4865 | 4865 | 4840 | 11054 |
| 498 | 20240829 | 112900 | 1253213925 | 4865 | 4865 | 4870 | 4860 | 2053 |
| 499 | 20240829 | 112800 | 1243226880 | 4860 | 4845 | 4860 | 4845 | 4871 |
| 500 | 20240829 | 112700 | 1219570490 | 4850 | 4845 | 4850 | 4845 | 4142 |
| 501 | 20240829 | 112600 | 1199482385 | 4850 | 4845 | 4850 | 4845 | 1000 |
| 502 | 20240829 | 112500 | 1194633370 | 4850 | 4840 | 4850 | 4840 | 2895 |
| 503 | 20240829 | 112400 | 1180600325 | 4845 | 4845 | 4845 | 4845 | 2851 |
| 504 | 20240829 | 112300 | 1166787230 | 4840 | 4835 | 4840 | 4835 | 884 |
| 505 | 20240829 | 112200 | 1162511485 | 4830 | 4830 | 4830 | 4820 | 844 |
| 506 | 20240829 | 112100 | 1158436595 | 4830 | 4820 | 4830 | 4805 | 2512 |
| 507 | 20240829 | 112000 | 1146341600 | 4820 | 4815 | 4825 | 4810 | 843 |
| 508 | 20240829 | 111900 | 1142282365 | 4815 | 4820 | 4825 | 4815 | 751 |
| 509 | 20240829 | 111800 | 1138661370 | 4820 | 4825 | 4825 | 4820 | 509 |
| 510 | 20240829 | 111700 | 1136206450 | 4820 | 4820 | 4825 | 4810 | 1940 |
| 511 | 20240829 | 111600 | 1126857590 | 4825 | 4820 | 4825 | 4810 | 542 |
| 512 | 20240829 | 111500 | 1124247100 | 4825 | 4830 | 4835 | 4820 | 4371 |
| 513 | 20240829 | 111400 | 1103152185 | 4835 | 4825 | 4835 | 4820 | 607 |
| 514 | 20240829 | 111300 | 1100221210 | 4825 | 4845 | 4845 | 4820 | 9921 |
| 515 | 20240829 | 111200 | 1052255675 | 4840 | 4825 | 4845 | 4825 | 3347 |
| 516 | 20240829 | 111100 | 1036070010 | 4830 | 4810 | 4830 | 4810 | 6930 |
| 517 | 20240829 | 111000 | 1002681040 | 4810 | 4805 | 4810 | 4800 | 762 |
| 518 | 20240829 | 110900 | 999018765 | 4805 | 4800 | 4805 | 4795 | 2355 |
| 519 | 20240829 | 110800 | 987711840 | 4795 | 4800 | 4800 | 4790 | 2789 |
| 520 | 20240829 | 110700 | 974346620 | 4795 | 4790 | 4800 | 4790 | 1084 |
| 521 | 20240829 | 110600 | 969149515 | 4785 | 4790 | 4790 | 4785 | 3301 |
| 522 | 20240829 | 110500 | 953338450 | 4790 | 4760 | 4790 | 4760 | 6759 |
| 523 | 20240829 | 110400 | 921051670 | 4765 | 4785 | 4785 | 4760 | 1452 |
| 524 | 20240829 | 110300 | 914123035 | 4780 | 4780 | 4790 | 4780 | 672 |
| 525 | 20240829 | 110200 | 910905505 | 4785 | 4790 | 4790 | 4770 | 1474 |
| 526 | 20240829 | 110100 | 903862240 | 4785 | 4775 | 4785 | 4775 | 405 |
| 527 | 20240829 | 110000 | 901926830 | 4770 | 4770 | 4790 | 4770 | 713 |
| 528 | 20240829 | 105900 | 898522545 | 4775 | 4775 | 4775 | 4775 | 51 |
| 529 | 20240829 | 105800 | 898279020 | 4790 | 4750 | 4790 | 4745 | 7667 |
| 530 | 20240829 | 105700 | 861867775 | 4755 | 4780 | 4785 | 4745 | 11381 |
| 531 | 20240829 | 105600 | 807589240 | 4780 | 4775 | 4790 | 4775 | 6114 |
| 532 | 20240829 | 105500 | 778367800 | 4775 | 4770 | 4775 | 4765 | 2546 |
| 533 | 20240829 | 105400 | 766224205 | 4770 | 4770 | 4775 | 4760 | 2669 |
| 534 | 20240829 | 105300 | 753513435 | 4765 | 4770 | 4770 | 4765 | 1620 |
| 535 | 20240829 | 105200 | 745789340 | 4770 | 4765 | 4780 | 4760 | 1760 |
| 536 | 20240829 | 105100 | 737396340 | 4760 | 4760 | 4760 | 4755 | 1139 |
| 537 | 20240829 | 105000 | 731975535 | 4760 | 4740 | 4760 | 4740 | 4355 |
| 538 | 20240829 | 104900 | 711288000 | 4745 | 4745 | 4750 | 4740 | 1201 |
| 539 | 20240829 | 104800 | 705589995 | 4740 | 4735 | 4745 | 4730 | 902 |
| 540 | 20240829 | 104700 | 701316265 | 4735 | 4730 | 4735 | 4725 | 1329 |
| 541 | 20240829 | 104600 | 695029305 | 4730 | 4740 | 4745 | 4730 | 519 |
| 542 | 20240829 | 104500 | 692569415 | 4730 | 4715 | 4745 | 4715 | 8766 |
| 543 | 20240829 | 104400 | 651139305 | 4720 | 4710 | 4720 | 4710 | 1197 |
| 544 | 20240829 | 104300 | 645495935 | 4710 | 4700 | 4710 | 4700 | 1427 |
| 545 | 20240829 | 104200 | 638781270 | 4705 | 4700 | 4705 | 4695 | 791 |
| 546 | 20240829 | 104100 | 635064205 | 4700 | 4700 | 4710 | 4695 | 4190 |
| 547 | 20240829 | 104000 | 615369420 | 4700 | 4690 | 4700 | 4690 | 469 |
| 548 | 20240829 | 103900 | 613165940 | 4690 | 4680 | 4690 | 4680 | 1193 |
| 549 | 20240829 | 103800 | 607576690 | 4675 | 4675 | 4685 | 4675 | 214 |
| 550 | 20240829 | 103700 | 606574660 | 4685 | 4685 | 4685 | 4685 | 679 |
| 551 | 20240829 | 103600 | 603393545 | 4675 | 4680 | 4685 | 4675 | 1026 |
| 552 | 20240829 | 103500 | 598592190 | 4675 | 4675 | 4675 | 4675 | 32 |
| 553 | 20240829 | 103400 | 598442590 | 4675 | 4675 | 4675 | 4675 | 0 |
| 554 | 20240829 | 103300 | 598442590 | 4675 | 4675 | 4675 | 4675 | 900 |
| 555 | 20240829 | 103200 | 594235090 | 4675 | 4670 | 4675 | 4670 | 1075 |
| 556 | 20240829 | 103100 | 589209470 | 4660 | 4660 | 4660 | 4660 | 0 |
| 557 | 20240829 | 103000 | 589209470 | 4660 | 4660 | 4660 | 4660 | 2 |
| 558 | 20240829 | 102900 | 589200150 | 4655 | 4645 | 4655 | 4645 | 2166 |
| 559 | 20240829 | 102800 | 579128370 | 4640 | 4640 | 4645 | 4640 | 388 |
| 560 | 20240829 | 102700 | 577326805 | 4645 | 4645 | 4645 | 4645 | 313 |
| 561 | 20240829 | 102600 | 575872920 | 4645 | 4645 | 4645 | 4645 | 146 |
| 562 | 20240829 | 102500 | 575194750 | 4640 | 4640 | 4640 | 4640 | 243 |
| 563 | 20240829 | 102400 | 574067230 | 4645 | 4650 | 4650 | 4645 | 183 |
| 564 | 20240829 | 102300 | 573217190 | 4640 | 4640 | 4640 | 4640 | 98 |
| 565 | 20240829 | 102200 | 572762470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 566 | 20240829 | 102100 | 572762470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 567 | 20240829 | 102000 | 572762470 | 4640 | 4645 | 4650 | 4635 | 2322 |
| 568 | 20240829 | 101900 | 561985000 | 4650 | 4675 | 4675 | 4650 | 7272 |
| 569 | 20240829 | 101800 | 528127190 | 4670 | 4670 | 4670 | 4670 | 2 |
| 570 | 20240829 | 101700 | 528117850 | 4665 | 4665 | 4665 | 4665 | 1304 |
| 571 | 20240829 | 101600 | 522034690 | 4655 | 4655 | 4655 | 4655 | 0 |
| 572 | 20240829 | 101500 | 522034690 | 4655 | 4660 | 4660 | 4655 | 650 |
| 573 | 20240829 | 101400 | 519006630 | 4660 | 4675 | 4685 | 4660 | 8071 |
| 574 | 20240829 | 101300 | 481374485 | 4685 | 4685 | 4685 | 4685 | 0 |
| 575 | 20240829 | 101200 | 481374485 | 4685 | 4685 | 4685 | 4685 | 1280 |
| 576 | 20240829 | 101100 | 475377685 | 4680 | 4685 | 4685 | 4680 | 286 |
| 577 | 20240829 | 101000 | 474038350 | 4690 | 4690 | 4700 | 4690 | 141 |
| 578 | 20240829 | 100900 | 473376420 | 4680 | 4685 | 4685 | 4680 | 1123 |
| 579 | 20240829 | 100800 | 468119290 | 4685 | 4685 | 4685 | 4685 | 1 |
| 580 | 20240829 | 100700 | 468114605 | 4690 | 4680 | 4690 | 4670 | 2564 |
| 581 | 20240829 | 100600 | 456122595 | 4675 | 4675 | 4675 | 4675 | 755 |
| 582 | 20240829 | 100500 | 452592970 | 4670 | 4685 | 4685 | 4670 | 810 |
| 583 | 20240829 | 100400 | 448801770 | 4690 | 4710 | 4710 | 4685 | 2384 |
| 584 | 20240829 | 100300 | 437623715 | 4705 | 4700 | 4705 | 4700 | 244 |
| 585 | 20240829 | 100200 | 436476075 | 4705 | 4710 | 4710 | 4705 | 340 |
| 586 | 20240829 | 100100 | 434875630 | 4715 | 4715 | 4720 | 4705 | 772 |
| 587 | 20240829 | 100000 | 431240230 | 4720 | 4700 | 4720 | 4700 | 277 |
| 588 | 20240829 | 095900 | 429938280 | 4695 | 4685 | 4695 | 4685 | 334 |
| 589 | 20240829 | 095800 | 428371470 | 4680 | 4680 | 4680 | 4680 | 0 |
| 590 | 20240829 | 095700 | 428371470 | 4680 | 4675 | 4680 | 4675 | 101 |
| 591 | 20240829 | 095600 | 427899145 | 4680 | 4680 | 4680 | 4680 | 45 |
| 592 | 20240829 | 095500 | 427688545 | 4675 | 4680 | 4680 | 4675 | 273 |
| 593 | 20240829 | 095400 | 426411905 | 4680 | 4680 | 4685 | 4680 | 110 |
| 594 | 20240829 | 095300 | 425897090 | 4680 | 4680 | 4680 | 4680 | 0 |
| 595 | 20240829 | 095200 | 425897090 | 4680 | 4670 | 4680 | 4660 | 798 |
| 596 | 20240829 | 095100 | 422172090 | 4670 | 4670 | 4670 | 4670 | 0 |
| 597 | 20240829 | 095000 | 422172090 | 4670 | 4670 | 4670 | 4670 | 0 |
| 598 | 20240829 | 094900 | 422172090 | 4670 | 4670 | 4670 | 4670 | 0 |
| 599 | 20240829 | 094800 | 422172090 | 4670 | 4675 | 4675 | 4665 | 154 |
| 600 | 20240829 | 094700 | 421452355 | 4675 | 4675 | 4675 | 4675 | 110 |
| 601 | 20240829 | 094600 | 420938105 | 4675 | 4675 | 4685 | 4670 | 851 |
| 602 | 20240829 | 094500 | 416961040 | 4680 | 4680 | 4680 | 4680 | 83 |
| 603 | 20240829 | 094400 | 416572600 | 4680 | 4695 | 4695 | 4680 | 117 |
| 604 | 20240829 | 094300 | 416024840 | 4695 | 4680 | 4695 | 4680 | 873 |
| 605 | 20240829 | 094200 | 411936940 | 4675 | 4700 | 4700 | 4670 | 6544 |
| 606 | 20240829 | 094100 | 381303355 | 4700 | 4700 | 4700 | 4700 | 0 |
| 607 | 20240829 | 094000 | 381303355 | 4700 | 4700 | 4700 | 4700 | 254 |
| 608 | 20240829 | 093900 | 380109555 | 4700 | 4700 | 4710 | 4700 | 58 |
| 609 | 20240829 | 093800 | 379836945 | 4695 | 4710 | 4725 | 4695 | 92 |
| 610 | 20240829 | 093700 | 379402680 | 4690 | 4685 | 4690 | 4685 | 973 |
| 611 | 20240829 | 093600 | 374839810 | 4690 | 4700 | 4710 | 4685 | 2734 |
| 612 | 20240829 | 093500 | 362009055 | 4700 | 4690 | 4700 | 4690 | 330 |
| 613 | 20240829 | 093400 | 360461205 | 4690 | 4700 | 4700 | 4690 | 157 |
| 614 | 20240829 | 093300 | 359724865 | 4705 | 4705 | 4705 | 4695 | 1750 |
| 615 | 20240829 | 093200 | 351491125 | 4710 | 4695 | 4710 | 4695 | 3560 |
| 616 | 20240829 | 093100 | 334752770 | 4695 | 4675 | 4735 | 4675 | 16302 |
| 617 | 20240829 | 093000 | 257599635 | 4675 | 4675 | 4700 | 4675 | 948 |
| 618 | 20240829 | 092900 | 253147455 | 4675 | 4665 | 4675 | 4665 | 6 |
| 619 | 20240829 | 092800 | 253119435 | 4665 | 4665 | 4690 | 4655 | 505 |
| 620 | 20240829 | 092700 | 250755045 | 4665 | 4685 | 4700 | 4655 | 5789 |
| 621 | 20240829 | 092600 | 223597800 | 4660 | 4665 | 4685 | 4660 | 3899 |
| 622 | 20240829 | 092500 | 205395360 | 4645 | 4635 | 4645 | 4630 | 708 |
| 623 | 20240829 | 092400 | 202108755 | 4630 | 4635 | 4635 | 4625 | 3625 |
| 624 | 20240829 | 092300 | 185335380 | 4635 | 4640 | 4645 | 4630 | 131 |
| 625 | 20240829 | 092200 | 184727610 | 4640 | 4635 | 4665 | 4625 | 1652 |
| 626 | 20240829 | 092100 | 177062905 | 4635 | 4640 | 4645 | 4635 | 195 |
| 627 | 20240829 | 092000 | 176157850 | 4640 | 4645 | 4645 | 4620 | 1873 |
| 628 | 20240829 | 091900 | 167461230 | 4645 | 4630 | 4645 | 4620 | 1638 |
| 629 | 20240829 | 091800 | 159877960 | 4615 | 4620 | 4620 | 4615 | 2108 |
| 630 | 20240829 | 091700 | 150140130 | 4620 | 4660 | 4660 | 4620 | 5886 |
| 631 | 20240829 | 091600 | 122880425 | 4670 | 4665 | 4670 | 4660 | 293 |
| 632 | 20240829 | 091500 | 121513535 | 4670 | 4675 | 4675 | 4670 | 295 |
| 633 | 20240829 | 091400 | 120135880 | 4670 | 4695 | 4695 | 4670 | 1080 |
| 634 | 20240829 | 091300 | 115075190 | 4680 | 4690 | 4690 | 4680 | 2185 |
| 635 | 20240829 | 091200 | 104842200 | 4685 | 4685 | 4685 | 4685 | 144 |
| 636 | 20240829 | 091100 | 104167560 | 4685 | 4685 | 4710 | 4685 | 1235 |
| 637 | 20240829 | 091000 | 98375435 | 4685 | 4680 | 4690 | 4680 | 1951 |
| 638 | 20240829 | 090900 | 89229225 | 4680 | 4715 | 4715 | 4675 | 6188 |
| 639 | 20240829 | 090800 | 60246395 | 4720 | 4710 | 4720 | 4705 | 1432 |
| 640 | 20240829 | 090700 | 53498875 | 4710 | 4715 | 4740 | 4705 | 232 |
| 641 | 20240829 | 090600 | 52403425 | 4700 | 4725 | 4745 | 4700 | 557 |
| 642 | 20240829 | 090500 | 49773315 | 4750 | 4710 | 4760 | 4710 | 1280 |
| 643 | 20240829 | 090400 | 43721865 | 4685 | 4660 | 4720 | 4660 | 3236 |
| 644 | 20240829 | 090300 | 28539085 | 4650 | 4675 | 4675 | 4650 | 110 |
| 645 | 20240829 | 090200 | 28027225 | 4640 | 4640 | 4670 | 4635 | 1026 |
| 646 | 20240829 | 090100 | 23247825 | 4640 | 4650 | 4650 | 4635 | 1006 |
| 647 | 20240829 | 090000 | 18583595 | 4650 | 4605 | 4650 | 4605 | 4017 |