32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 3 | 20240903 | 194400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240903 | 194300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240903 | 194200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240903 | 194100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240903 | 194000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240903 | 193900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240903 | 193800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240903 | 193700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240903 | 193600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240903 | 193500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240903 | 193400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240903 | 193300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240903 | 193200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240903 | 193100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240903 | 193000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240903 | 192900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240903 | 192800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240903 | 192700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240903 | 192600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240903 | 192500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240903 | 192400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240903 | 192300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240903 | 192200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240903 | 192100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240903 | 192000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240903 | 191900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240903 | 191800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240903 | 191700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240903 | 191600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240903 | 191500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 33 | 20240903 | 191400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240903 | 191300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240903 | 191200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240903 | 191100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240903 | 191000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240903 | 190900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240903 | 190800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240903 | 190700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240903 | 190600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240903 | 190500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240903 | 190400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240903 | 190300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240903 | 190200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240903 | 190100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240903 | 190000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240903 | 185900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240903 | 185800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240903 | 185700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240903 | 185600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240903 | 185500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240903 | 185400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240903 | 185300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240903 | 185200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240903 | 185100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240903 | 185000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240903 | 184900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240903 | 184800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240903 | 184700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240903 | 184600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240903 | 184500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 63 | 20240903 | 184400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240903 | 184300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240903 | 184200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240903 | 184100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240903 | 184000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240903 | 183900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240903 | 183800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240903 | 183700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240903 | 183600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240903 | 183500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240903 | 183400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240903 | 183300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240903 | 183200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240903 | 183100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240903 | 183000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240903 | 182900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240903 | 182800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240903 | 182700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240903 | 182600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240903 | 182500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240903 | 182400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240903 | 182300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240903 | 182200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240903 | 182100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240903 | 182000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240903 | 181900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240903 | 181800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240903 | 181700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240903 | 181600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240903 | 181500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 93 | 20240903 | 181400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240903 | 181300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240903 | 181200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240903 | 181100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240903 | 181000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240903 | 180900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240903 | 180800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240903 | 180700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240903 | 180600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240903 | 180500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240903 | 180400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240903 | 180300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240903 | 180200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240903 | 180100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240903 | 180000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240903 | 175900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240903 | 175800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240903 | 175700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240903 | 175600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240903 | 175500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240903 | 175400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240903 | 175300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240903 | 175200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240903 | 175100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240903 | 175000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240903 | 174900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240903 | 174800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240903 | 174700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240903 | 174600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240903 | 174500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 123 | 20240903 | 174400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240903 | 174300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240903 | 174200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240903 | 174100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240903 | 174000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240903 | 173900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240903 | 173800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240903 | 173700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240903 | 173600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240903 | 173500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240903 | 173400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240903 | 173300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240903 | 173200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240903 | 173100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240903 | 173000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240903 | 172900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240903 | 172800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240903 | 172700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240903 | 172600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240903 | 172500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240903 | 172400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240903 | 172300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240903 | 172200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240903 | 172100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240903 | 172000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240903 | 171900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240903 | 171800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240903 | 171700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240903 | 171600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240903 | 171500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 153 | 20240903 | 171400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240903 | 171300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240903 | 171200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240903 | 171100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240903 | 171000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240903 | 170900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240903 | 170800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240903 | 170700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240903 | 170600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240903 | 170500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240903 | 170400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240903 | 170300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240903 | 170200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240903 | 170100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240903 | 170000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240903 | 165900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240903 | 165800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240903 | 165700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240903 | 165600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240903 | 165500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240903 | 165400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240903 | 165300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240903 | 165200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240903 | 165100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240903 | 165000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240903 | 164900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240903 | 164800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240903 | 164700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240903 | 164600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240903 | 164500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 183 | 20240903 | 164400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240903 | 164300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240903 | 164200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240903 | 164100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240903 | 164000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240903 | 163900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240903 | 163800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240903 | 163700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240903 | 163600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240903 | 163500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240903 | 163400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240903 | 163300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240903 | 163200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240903 | 163100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240903 | 163000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240903 | 162900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240903 | 162800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240903 | 162700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240903 | 162600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240903 | 162500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240903 | 162400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240903 | 162300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240903 | 162200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240903 | 162100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240903 | 162000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240903 | 161900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240903 | 161800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240903 | 161700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240903 | 161600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240903 | 161500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 213 | 20240903 | 161400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240903 | 161300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240903 | 161200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240903 | 161100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240903 | 161000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240903 | 160900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240903 | 160800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240903 | 160700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240903 | 160600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240903 | 160500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240903 | 160400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240903 | 160300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240903 | 160200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240903 | 160100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240903 | 160000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240903 | 155900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240903 | 155800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240903 | 155700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240903 | 155600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240903 | 155500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240903 | 155400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240903 | 155300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240903 | 155200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240903 | 155100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240903 | 155000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240903 | 154900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240903 | 154800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240903 | 154700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240903 | 154600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240903 | 154500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 243 | 20240903 | 154400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240903 | 154300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240903 | 154200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240903 | 154100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240903 | 154000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240903 | 153900 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240903 | 153800 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240903 | 153700 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240903 | 153600 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240903 | 153500 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240903 | 153400 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240903 | 153300 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240903 | 153200 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240903 | 153100 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240903 | 153000 | 2286918105 | 4640 | 4640 | 4640 | 4640 | 6198 |
| 258 | 20240903 | 152900 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240903 | 152800 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240903 | 152700 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240903 | 152600 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240903 | 152500 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240903 | 152400 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240903 | 152300 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240903 | 152200 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240903 | 152100 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240903 | 152000 | 2258159385 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240903 | 151900 | 2258159385 | 4675 | 4675 | 4675 | 4665 | 37 |
| 269 | 20240903 | 151800 | 2257986420 | 4675 | 4665 | 4675 | 4665 | 957 |
| 270 | 20240903 | 151700 | 2253519325 | 4660 | 4660 | 4660 | 4650 | 2460 |
| 271 | 20240903 | 151600 | 2242069565 | 4660 | 4670 | 4670 | 4655 | 227 |
| 272 | 20240903 | 151500 | 2241011760 | 4670 | 4690 | 4690 | 4670 | 2956 |
| 273 | 20240903 | 151400 | 2227186675 | 4685 | 4670 | 4690 | 4670 | 3554 |
| 274 | 20240903 | 151300 | 2210527695 | 4675 | 4685 | 4695 | 4675 | 3554 |
| 275 | 20240903 | 151200 | 2193853530 | 4685 | 4665 | 4690 | 4665 | 1230 |
| 276 | 20240903 | 151100 | 2188102180 | 4660 | 4690 | 4690 | 4635 | 3036 |
| 277 | 20240903 | 151000 | 2173913935 | 4690 | 4710 | 4710 | 4690 | 2890 |
| 278 | 20240903 | 150900 | 2160321045 | 4705 | 4695 | 4745 | 4695 | 6201 |
| 279 | 20240903 | 150800 | 2131119875 | 4680 | 4695 | 4710 | 4670 | 9227 |
| 280 | 20240903 | 150700 | 2087817635 | 4695 | 4680 | 4700 | 4670 | 1517 |
| 281 | 20240903 | 150600 | 2080722030 | 4700 | 4680 | 4700 | 4680 | 3634 |
| 282 | 20240903 | 150500 | 2063678880 | 4690 | 4745 | 4770 | 4665 | 17558 |
| 283 | 20240903 | 150400 | 1980657560 | 4710 | 4685 | 4750 | 4655 | 22786 |
| 284 | 20240903 | 150300 | 1873701555 | 4685 | 4650 | 4685 | 4640 | 13675 |
| 285 | 20240903 | 150200 | 1809818115 | 4665 | 4645 | 4665 | 4635 | 13517 |
| 286 | 20240903 | 150100 | 1746954675 | 4645 | 4620 | 4645 | 4620 | 11627 |
| 287 | 20240903 | 150000 | 1693075655 | 4620 | 4610 | 4620 | 4610 | 265 |
| 288 | 20240903 | 145900 | 1691853265 | 4610 | 4610 | 4610 | 4605 | 1736 |
| 289 | 20240903 | 145800 | 1683855310 | 4610 | 4615 | 4615 | 4610 | 1980 |
| 290 | 20240903 | 145700 | 1674719620 | 4615 | 4615 | 4615 | 4610 | 695 |
| 291 | 20240903 | 145600 | 1671512500 | 4610 | 4610 | 4615 | 4610 | 4950 |
| 292 | 20240903 | 145500 | 1648680710 | 4605 | 4605 | 4605 | 4605 | 2480 |
| 293 | 20240903 | 145400 | 1637260310 | 4610 | 4615 | 4615 | 4610 | 2470 |
| 294 | 20240903 | 145300 | 1625872835 | 4605 | 4595 | 4605 | 4595 | 734 |
| 295 | 20240903 | 145200 | 1622498405 | 4595 | 4600 | 4600 | 4590 | 3135 |
| 296 | 20240903 | 145100 | 1608098320 | 4590 | 4600 | 4600 | 4590 | 2106 |
| 297 | 20240903 | 145000 | 1598416910 | 4605 | 4610 | 4615 | 4605 | 2812 |
| 298 | 20240903 | 144900 | 1585459020 | 4610 | 4615 | 4615 | 4610 | 3177 |
| 299 | 20240903 | 144800 | 1570801730 | 4615 | 4620 | 4620 | 4615 | 2438 |
| 300 | 20240903 | 144700 | 1559549680 | 4615 | 4610 | 4615 | 4610 | 2386 |
| 301 | 20240903 | 144600 | 1548546180 | 4615 | 4615 | 4620 | 4615 | 2591 |
| 302 | 20240903 | 144500 | 1536581745 | 4620 | 4625 | 4625 | 4615 | 4117 |
| 303 | 20240903 | 144400 | 1517559070 | 4625 | 4625 | 4630 | 4615 | 5184 |
| 304 | 20240903 | 144300 | 1493583145 | 4630 | 4615 | 4630 | 4615 | 2265 |
| 305 | 20240903 | 144200 | 1483115305 | 4605 | 4605 | 4605 | 4605 | 130 |
| 306 | 20240903 | 144100 | 1482516655 | 4585 | 4600 | 4615 | 4585 | 5829 |
| 307 | 20240903 | 144000 | 1455706910 | 4600 | 4585 | 4600 | 4585 | 685 |
| 308 | 20240903 | 143900 | 1452563045 | 4575 | 4595 | 4595 | 4575 | 279 |
| 309 | 20240903 | 143800 | 1451284075 | 4595 | 4595 | 4595 | 4595 | 1 |
| 310 | 20240903 | 143700 | 1451279480 | 4615 | 4615 | 4615 | 4615 | 0 |
| 311 | 20240903 | 143600 | 1451279480 | 4615 | 4605 | 4625 | 4605 | 3450 |
| 312 | 20240903 | 143500 | 1435357830 | 4615 | 4620 | 4620 | 4610 | 2645 |
| 313 | 20240903 | 143400 | 1423154270 | 4620 | 4615 | 4620 | 4590 | 1097 |
| 314 | 20240903 | 143300 | 1418088980 | 4615 | 4600 | 4615 | 4600 | 802 |
| 315 | 20240903 | 143200 | 1414392955 | 4600 | 4580 | 4600 | 4580 | 1388 |
| 316 | 20240903 | 143100 | 1408029990 | 4580 | 4595 | 4615 | 4580 | 3401 |
| 317 | 20240903 | 143000 | 1392365945 | 4615 | 4585 | 4615 | 4570 | 3250 |
| 318 | 20240903 | 142900 | 1377405735 | 4595 | 4590 | 4595 | 4590 | 988 |
| 319 | 20240903 | 142800 | 1372867145 | 4590 | 4595 | 4595 | 4590 | 740 |
| 320 | 20240903 | 142700 | 1369469190 | 4595 | 4590 | 4610 | 4590 | 1456 |
| 321 | 20240903 | 142600 | 1362785865 | 4590 | 4575 | 4600 | 4575 | 1320 |
| 322 | 20240903 | 142500 | 1356734765 | 4585 | 4575 | 4585 | 4575 | 702 |
| 323 | 20240903 | 142400 | 1353521095 | 4620 | 4585 | 4620 | 4585 | 2066 |
| 324 | 20240903 | 142300 | 1344010110 | 4585 | 4580 | 4585 | 4580 | 729 |
| 325 | 20240903 | 142200 | 1340670995 | 4560 | 4560 | 4560 | 4560 | 0 |
| 326 | 20240903 | 142100 | 1340670995 | 4560 | 4560 | 4560 | 4560 | 20 |
| 327 | 20240903 | 142000 | 1340579795 | 4565 | 4575 | 4575 | 4565 | 422 |
| 328 | 20240903 | 141900 | 1338651430 | 4585 | 4585 | 4585 | 4585 | 10 |
| 329 | 20240903 | 141800 | 1338605580 | 4585 | 4585 | 4585 | 4585 | 20 |
| 330 | 20240903 | 141700 | 1338513880 | 4575 | 4575 | 4575 | 4575 | 900 |
| 331 | 20240903 | 141600 | 1334396380 | 4580 | 4580 | 4580 | 4580 | 0 |
| 332 | 20240903 | 141500 | 1334396380 | 4580 | 4580 | 4580 | 4580 | 10 |
| 333 | 20240903 | 141400 | 1334350580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20240903 | 141300 | 1334350580 | 4600 | 4600 | 4600 | 4600 | 435 |
| 335 | 20240903 | 141200 | 1332349580 | 4580 | 4600 | 4630 | 4580 | 860 |
| 336 | 20240903 | 141100 | 1328380045 | 4585 | 4580 | 4600 | 4580 | 1370 |
| 337 | 20240903 | 141000 | 1322098300 | 4575 | 4570 | 4575 | 4570 | 956 |
| 338 | 20240903 | 140900 | 1317725430 | 4570 | 4575 | 4575 | 4565 | 86 |
| 339 | 20240903 | 140800 | 1317332455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 340 | 20240903 | 140700 | 1317332455 | 4575 | 4575 | 4575 | 4575 | 2 |
| 341 | 20240903 | 140600 | 1317323305 | 4570 | 4570 | 4570 | 4570 | 2 |
| 342 | 20240903 | 140500 | 1317314165 | 4575 | 4580 | 4585 | 4575 | 1091 |
| 343 | 20240903 | 140400 | 1312316720 | 4605 | 4605 | 4605 | 4605 | 18 |
| 344 | 20240903 | 140300 | 1312233830 | 4615 | 4615 | 4615 | 4615 | 0 |
| 345 | 20240903 | 140200 | 1312233830 | 4615 | 4575 | 4625 | 4575 | 1856 |
| 346 | 20240903 | 140100 | 1303684385 | 4575 | 4575 | 4575 | 4575 | 2273 |
| 347 | 20240903 | 140000 | 1293285410 | 4580 | 4580 | 4580 | 4580 | 7 |
| 348 | 20240903 | 135900 | 1293253350 | 4565 | 4550 | 4565 | 4550 | 836 |
| 349 | 20240903 | 135800 | 1289440895 | 4560 | 4565 | 4565 | 4550 | 2672 |
| 350 | 20240903 | 135700 | 1277252890 | 4565 | 4575 | 4575 | 4565 | 24 |
| 351 | 20240903 | 135600 | 1277143145 | 4575 | 4580 | 4580 | 4565 | 1709 |
| 352 | 20240903 | 135500 | 1269325895 | 4595 | 4575 | 4595 | 4575 | 1149 |
| 353 | 20240903 | 135400 | 1264062125 | 4575 | 4595 | 4595 | 4575 | 1340 |
| 354 | 20240903 | 135300 | 1257931600 | 4585 | 4580 | 4595 | 4580 | 665 |
| 355 | 20240903 | 135200 | 1254880565 | 4590 | 4590 | 4595 | 4590 | 1148 |
| 356 | 20240903 | 135100 | 1249609035 | 4580 | 4600 | 4600 | 4580 | 4758 |
| 357 | 20240903 | 135000 | 1227789365 | 4605 | 4595 | 4620 | 4585 | 2097 |
| 358 | 20240903 | 134900 | 1218129180 | 4590 | 4625 | 4625 | 4590 | 2842 |
| 359 | 20240903 | 134800 | 1205047100 | 4625 | 4625 | 4625 | 4625 | 1 |
| 360 | 20240903 | 134700 | 1205042475 | 4625 | 4630 | 4630 | 4625 | 236 |
| 361 | 20240903 | 134600 | 1203950955 | 4630 | 4630 | 4630 | 4630 | 3 |
| 362 | 20240903 | 134500 | 1203937065 | 4630 | 4630 | 4630 | 4630 | 964 |
| 363 | 20240903 | 134400 | 1199473745 | 4630 | 4630 | 4630 | 4630 | 6 |
| 364 | 20240903 | 134300 | 1199445965 | 4630 | 4630 | 4630 | 4630 | 4 |
| 365 | 20240903 | 134200 | 1199427445 | 4630 | 4630 | 4630 | 4630 | 1062 |
| 366 | 20240903 | 134100 | 1194510385 | 4630 | 4625 | 4630 | 4620 | 147 |
| 367 | 20240903 | 134000 | 1193831005 | 4625 | 4625 | 4630 | 4620 | 1548 |
| 368 | 20240903 | 133900 | 1186667180 | 4625 | 4625 | 4625 | 4625 | 16 |
| 369 | 20240903 | 133800 | 1186593180 | 4625 | 4620 | 4625 | 4620 | 9 |
| 370 | 20240903 | 133700 | 1186551585 | 4620 | 4625 | 4625 | 4620 | 5 |
| 371 | 20240903 | 133600 | 1186528480 | 4625 | 4625 | 4630 | 4615 | 3209 |
| 372 | 20240903 | 133500 | 1171686860 | 4625 | 4620 | 4630 | 4615 | 2376 |
| 373 | 20240903 | 133400 | 1160702865 | 4620 | 4620 | 4620 | 4620 | 168 |
| 374 | 20240903 | 133300 | 1159926705 | 4615 | 4620 | 4620 | 4615 | 21 |
| 375 | 20240903 | 133200 | 1159829765 | 4615 | 4620 | 4620 | 4615 | 67 |
| 376 | 20240903 | 133100 | 1159520230 | 4625 | 4625 | 4625 | 4625 | 108 |
| 377 | 20240903 | 133000 | 1159020730 | 4620 | 4625 | 4635 | 4605 | 3362 |
| 378 | 20240903 | 132900 | 1143484130 | 4635 | 4620 | 4635 | 4620 | 1742 |
| 379 | 20240903 | 132800 | 1135416355 | 4620 | 4620 | 4630 | 4615 | 643 |
| 380 | 20240903 | 132700 | 1132441585 | 4620 | 4620 | 4620 | 4620 | 3 |
| 381 | 20240903 | 132600 | 1132427725 | 4620 | 4630 | 4630 | 4620 | 14 |
| 382 | 20240903 | 132500 | 1132363035 | 4630 | 4630 | 4635 | 4625 | 1396 |
| 383 | 20240903 | 132400 | 1125898870 | 4635 | 4630 | 4635 | 4630 | 604 |
| 384 | 20240903 | 132300 | 1123100175 | 4635 | 4630 | 4635 | 4630 | 30 |
| 385 | 20240903 | 132200 | 1122961265 | 4635 | 4635 | 4640 | 4635 | 506 |
| 386 | 20240903 | 132100 | 1120615500 | 4635 | 4635 | 4635 | 4630 | 116 |
| 387 | 20240903 | 132000 | 1120078395 | 4635 | 4620 | 4635 | 4620 | 1806 |
| 388 | 20240903 | 131900 | 1111721670 | 4620 | 4605 | 4620 | 4605 | 582 |
| 389 | 20240903 | 131800 | 1109034580 | 4615 | 4615 | 4615 | 4615 | 804 |
| 390 | 20240903 | 131700 | 1105324120 | 4615 | 4620 | 4630 | 4605 | 1928 |
| 391 | 20240903 | 131600 | 1096423330 | 4615 | 4615 | 4620 | 4615 | 3794 |
| 392 | 20240903 | 131500 | 1078912520 | 4610 | 4600 | 4610 | 4600 | 2165 |
| 393 | 20240903 | 131400 | 1068937890 | 4600 | 4600 | 4600 | 4600 | 1555 |
| 394 | 20240903 | 131300 | 1061784890 | 4595 | 4595 | 4595 | 4595 | 12 |
| 395 | 20240903 | 131200 | 1061729750 | 4595 | 4595 | 4595 | 4595 | 2 |
| 396 | 20240903 | 131100 | 1061720560 | 4585 | 4595 | 4595 | 4585 | 2 |
| 397 | 20240903 | 131000 | 1061711380 | 4595 | 4585 | 4595 | 4585 | 1802 |
| 398 | 20240903 | 130900 | 1053431455 | 4585 | 4585 | 4585 | 4585 | 1 |
| 399 | 20240903 | 130800 | 1053426870 | 4600 | 4595 | 4600 | 4575 | 1606 |
| 400 | 20240903 | 130700 | 1046051880 | 4595 | 4590 | 4595 | 4590 | 22 |
| 401 | 20240903 | 130600 | 1045950870 | 4590 | 4600 | 4600 | 4590 | 140 |
| 402 | 20240903 | 130500 | 1045306910 | 4600 | 4590 | 4600 | 4590 | 493 |
| 403 | 20240903 | 130400 | 1043039235 | 4585 | 4585 | 4585 | 4585 | 0 |
| 404 | 20240903 | 130300 | 1043039235 | 4585 | 4585 | 4585 | 4585 | 0 |
| 405 | 20240903 | 130200 | 1043039235 | 4585 | 4585 | 4585 | 4585 | 100 |
| 406 | 20240903 | 130100 | 1042580735 | 4595 | 4595 | 4595 | 4595 | 1 |
| 407 | 20240903 | 130000 | 1042576140 | 4600 | 4585 | 4600 | 4585 | 1622 |
| 408 | 20240903 | 125900 | 1035118340 | 4585 | 4585 | 4585 | 4585 | 0 |
| 409 | 20240903 | 125800 | 1035118340 | 4585 | 4585 | 4585 | 4585 | 0 |
| 410 | 20240903 | 125700 | 1035118340 | 4585 | 4595 | 4595 | 4585 | 431 |
| 411 | 20240903 | 125600 | 1033139895 | 4600 | 4600 | 4600 | 4600 | 0 |
| 412 | 20240903 | 125500 | 1033139895 | 4600 | 4595 | 4605 | 4595 | 3061 |
| 413 | 20240903 | 125400 | 1019060780 | 4595 | 4595 | 4595 | 4595 | 10 |
| 414 | 20240903 | 125300 | 1019014830 | 4595 | 4595 | 4595 | 4595 | 0 |
| 415 | 20240903 | 125200 | 1019014830 | 4595 | 4595 | 4600 | 4595 | 1095 |
| 416 | 20240903 | 125100 | 1013979415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 417 | 20240903 | 125000 | 1013979415 | 4585 | 4575 | 4585 | 4575 | 1469 |
| 418 | 20240903 | 124900 | 1007254595 | 4575 | 4575 | 4575 | 4575 | 90 |
| 419 | 20240903 | 124800 | 1006842845 | 4570 | 4570 | 4570 | 4570 | 10 |
| 420 | 20240903 | 124700 | 1006797145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 421 | 20240903 | 124600 | 1006797145 | 4575 | 4575 | 4575 | 4575 | 438 |
| 422 | 20240903 | 124500 | 1004793295 | 4600 | 4575 | 4600 | 4575 | 628 |
| 423 | 20240903 | 124400 | 1001913230 | 4565 | 4565 | 4565 | 4565 | 0 |
| 424 | 20240903 | 124300 | 1001913230 | 4565 | 4580 | 4580 | 4565 | 1018 |
| 425 | 20240903 | 124200 | 997264060 | 4580 | 4580 | 4580 | 4580 | 0 |
| 426 | 20240903 | 124100 | 997264060 | 4580 | 4580 | 4580 | 4580 | 13 |
| 427 | 20240903 | 124000 | 997204520 | 4600 | 4585 | 4600 | 4585 | 1400 |
| 428 | 20240903 | 123900 | 990770815 | 4585 | 4585 | 4585 | 4585 | 10 |
| 429 | 20240903 | 123800 | 990724965 | 4575 | 4575 | 4575 | 4575 | 0 |
| 430 | 20240903 | 123700 | 990724965 | 4575 | 4575 | 4575 | 4575 | 0 |
| 431 | 20240903 | 123600 | 990724965 | 4575 | 4580 | 4580 | 4575 | 96 |
| 432 | 20240903 | 123500 | 990285430 | 4595 | 4570 | 4595 | 4570 | 2075 |
| 433 | 20240903 | 123400 | 980777685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 434 | 20240903 | 123300 | 980777685 | 4580 | 4580 | 4580 | 4580 | 216 |
| 435 | 20240903 | 123200 | 979788405 | 4590 | 4590 | 4590 | 4590 | 2 |
| 436 | 20240903 | 123100 | 979779225 | 4580 | 4580 | 4600 | 4580 | 1622 |
| 437 | 20240903 | 123000 | 972346505 | 4580 | 4560 | 4625 | 4560 | 3461 |
| 438 | 20240903 | 122900 | 956492535 | 4555 | 4535 | 4625 | 4535 | 6066 |
| 439 | 20240903 | 122800 | 928813430 | 4535 | 4545 | 4545 | 4535 | 90 |
| 440 | 20240903 | 122700 | 928405125 | 4560 | 4560 | 4560 | 4560 | 0 |
| 441 | 20240903 | 122600 | 928405125 | 4560 | 4560 | 4560 | 4560 | 16 |
| 442 | 20240903 | 122500 | 928332165 | 4570 | 4575 | 4585 | 4570 | 2123 |
| 443 | 20240903 | 122400 | 918620210 | 4575 | 4580 | 4580 | 4565 | 2281 |
| 444 | 20240903 | 122300 | 908192920 | 4595 | 4575 | 4595 | 4570 | 1033 |
| 445 | 20240903 | 122200 | 903465195 | 4580 | 4565 | 4580 | 4565 | 1293 |
| 446 | 20240903 | 122100 | 897545765 | 4555 | 4555 | 4555 | 4555 | 0 |
| 447 | 20240903 | 122000 | 897545765 | 4555 | 4550 | 4555 | 4550 | 167 |
| 448 | 20240903 | 121900 | 896785090 | 4550 | 4550 | 4550 | 4550 | 1 |
| 449 | 20240903 | 121800 | 896780540 | 4550 | 4540 | 4550 | 4540 | 4 |
| 450 | 20240903 | 121700 | 896762360 | 4540 | 4555 | 4575 | 4540 | 797 |
| 451 | 20240903 | 121600 | 893130850 | 4555 | 4555 | 4555 | 4555 | 172 |
| 452 | 20240903 | 121500 | 892347390 | 4555 | 4540 | 4575 | 4540 | 1297 |
| 453 | 20240903 | 121400 | 886432200 | 4535 | 4540 | 4540 | 4530 | 2487 |
| 454 | 20240903 | 121300 | 875161890 | 4550 | 4550 | 4550 | 4550 | 18 |
| 455 | 20240903 | 121200 | 875079990 | 4550 | 4550 | 4550 | 4550 | 100 |
| 456 | 20240903 | 121100 | 874624990 | 4555 | 4555 | 4555 | 4555 | 0 |
| 457 | 20240903 | 121000 | 874624990 | 4555 | 4545 | 4555 | 4545 | 1886 |
| 458 | 20240903 | 120900 | 866035955 | 4550 | 4550 | 4550 | 4550 | 0 |
| 459 | 20240903 | 120800 | 866035955 | 4550 | 4550 | 4550 | 4550 | 0 |
| 460 | 20240903 | 120700 | 866035955 | 4550 | 4550 | 4550 | 4550 | 0 |
| 461 | 20240903 | 120600 | 866035955 | 4550 | 4555 | 4555 | 4550 | 446 |
| 462 | 20240903 | 120500 | 864004490 | 4575 | 4550 | 4575 | 4550 | 190 |
| 463 | 20240903 | 120400 | 863137000 | 4550 | 4550 | 4550 | 4550 | 0 |
| 464 | 20240903 | 120300 | 863137000 | 4550 | 4550 | 4550 | 4550 | 0 |
| 465 | 20240903 | 120200 | 863137000 | 4550 | 4550 | 4550 | 4550 | 0 |
| 466 | 20240903 | 120100 | 863137000 | 4550 | 4550 | 4550 | 4550 | 1500 |
| 467 | 20240903 | 120000 | 856312000 | 4555 | 4545 | 4555 | 4545 | 331 |
| 468 | 20240903 | 115900 | 854806910 | 4540 | 4540 | 4545 | 4540 | 75 |
| 469 | 20240903 | 115800 | 854466260 | 4545 | 4545 | 4555 | 4545 | 747 |
| 470 | 20240903 | 115700 | 851070855 | 4555 | 4555 | 4555 | 4555 | 29 |
| 471 | 20240903 | 115600 | 850938760 | 4555 | 4555 | 4555 | 4555 | 58 |
| 472 | 20240903 | 115500 | 850674570 | 4575 | 4540 | 4575 | 4540 | 1962 |
| 473 | 20240903 | 115400 | 841711540 | 4535 | 4540 | 4545 | 4535 | 3960 |
| 474 | 20240903 | 115300 | 823742790 | 4540 | 4545 | 4545 | 4540 | 630 |
| 475 | 20240903 | 115200 | 820882440 | 4550 | 4565 | 4565 | 4550 | 1734 |
| 476 | 20240903 | 115100 | 812981430 | 4565 | 4565 | 4570 | 4565 | 301 |
| 477 | 20240903 | 115000 | 811605875 | 4570 | 4565 | 4570 | 4565 | 1900 |
| 478 | 20240903 | 114900 | 802922945 | 4565 | 4560 | 4565 | 4560 | 150 |
| 479 | 20240903 | 114800 | 802238915 | 4560 | 4560 | 4560 | 4560 | 0 |
| 480 | 20240903 | 114700 | 802238915 | 4560 | 4560 | 4560 | 4560 | 6 |
| 481 | 20240903 | 114600 | 802211555 | 4565 | 4565 | 4565 | 4565 | 277 |
| 482 | 20240903 | 114500 | 800947050 | 4565 | 4560 | 4570 | 4560 | 656 |
| 483 | 20240903 | 114400 | 797949305 | 4545 | 4570 | 4570 | 4545 | 7 |
| 484 | 20240903 | 114300 | 797917365 | 4570 | 4545 | 4570 | 4545 | 124 |
| 485 | 20240903 | 114200 | 797352560 | 4545 | 4545 | 4545 | 4535 | 1232 |
| 486 | 20240903 | 114100 | 791763120 | 4545 | 4545 | 4545 | 4545 | 24 |
| 487 | 20240903 | 114000 | 791654040 | 4555 | 4540 | 4565 | 4535 | 1641 |
| 488 | 20240903 | 113900 | 784180985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 489 | 20240903 | 113800 | 784180985 | 4545 | 4545 | 4545 | 4545 | 0 |
| 490 | 20240903 | 113700 | 784180985 | 4545 | 4545 | 4545 | 4545 | 32 |
| 491 | 20240903 | 113600 | 784035545 | 4560 | 4560 | 4560 | 4560 | 143 |
| 492 | 20240903 | 113500 | 783383465 | 4540 | 4535 | 4570 | 4535 | 3265 |
| 493 | 20240903 | 113400 | 768547585 | 4540 | 4540 | 4540 | 4540 | 67 |
| 494 | 20240903 | 113300 | 768243405 | 4545 | 4545 | 4545 | 4545 | 190 |
| 495 | 20240903 | 113200 | 767379855 | 4545 | 4545 | 4545 | 4545 | 59 |
| 496 | 20240903 | 113100 | 767111700 | 4545 | 4560 | 4560 | 4545 | 177 |
| 497 | 20240903 | 113000 | 766304640 | 4570 | 4550 | 4570 | 4550 | 1767 |
| 498 | 20240903 | 112900 | 758242800 | 4555 | 4555 | 4555 | 4555 | 100 |
| 499 | 20240903 | 112800 | 757787300 | 4560 | 4560 | 4560 | 4560 | 0 |
| 500 | 20240903 | 112700 | 757787300 | 4560 | 4560 | 4560 | 4560 | 0 |
| 501 | 20240903 | 112600 | 757787300 | 4560 | 4560 | 4560 | 4560 | 0 |
| 502 | 20240903 | 112500 | 757787300 | 4560 | 4545 | 4560 | 4545 | 1030 |
| 503 | 20240903 | 112400 | 753097200 | 4545 | 4545 | 4545 | 4545 | 30 |
| 504 | 20240903 | 112300 | 752960850 | 4545 | 4555 | 4555 | 4545 | 304 |
| 505 | 20240903 | 112200 | 751578135 | 4555 | 4565 | 4565 | 4555 | 41 |
| 506 | 20240903 | 112100 | 751391360 | 4545 | 4545 | 4545 | 4545 | 500 |
| 507 | 20240903 | 112000 | 749118860 | 4570 | 4555 | 4570 | 4555 | 2006 |
| 508 | 20240903 | 111900 | 739968115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 509 | 20240903 | 111800 | 739968115 | 4555 | 4560 | 4570 | 4550 | 1500 |
| 510 | 20240903 | 111700 | 733142550 | 4560 | 4560 | 4580 | 4560 | 724 |
| 511 | 20240903 | 111600 | 729827950 | 4560 | 4555 | 4580 | 4555 | 1760 |
| 512 | 20240903 | 111500 | 721784130 | 4550 | 4540 | 4550 | 4540 | 1428 |
| 513 | 20240903 | 111400 | 715295545 | 4540 | 4535 | 4540 | 4535 | 1445 |
| 514 | 20240903 | 111300 | 708740290 | 4535 | 4535 | 4535 | 4535 | 0 |
| 515 | 20240903 | 111200 | 708740290 | 4535 | 4535 | 4535 | 4535 | 0 |
| 516 | 20240903 | 111100 | 708740290 | 4535 | 4535 | 4535 | 4535 | 117 |
| 517 | 20240903 | 111000 | 708209695 | 4535 | 4525 | 4535 | 4525 | 2252 |
| 518 | 20240903 | 110900 | 698005510 | 4530 | 4530 | 4530 | 4530 | 29 |
| 519 | 20240903 | 110800 | 697874140 | 4525 | 4525 | 4525 | 4525 | 60 |
| 520 | 20240903 | 110700 | 697602640 | 4525 | 4525 | 4525 | 4525 | 0 |
| 521 | 20240903 | 110600 | 697602640 | 4525 | 4525 | 4525 | 4525 | 59 |
| 522 | 20240903 | 110500 | 697335665 | 4530 | 4515 | 4530 | 4515 | 633 |
| 523 | 20240903 | 110400 | 694469075 | 4515 | 4515 | 4515 | 4515 | 0 |
| 524 | 20240903 | 110300 | 694469075 | 4515 | 4520 | 4520 | 4515 | 95 |
| 525 | 20240903 | 110200 | 694040140 | 4520 | 4530 | 4530 | 4520 | 643 |
| 526 | 20240903 | 110100 | 691133730 | 4530 | 4525 | 4530 | 4520 | 927 |
| 527 | 20240903 | 110000 | 686936965 | 4530 | 4525 | 4545 | 4520 | 2319 |
| 528 | 20240903 | 105900 | 676418975 | 4525 | 4525 | 4535 | 4525 | 61 |
| 529 | 20240903 | 105800 | 676142830 | 4525 | 4520 | 4525 | 4520 | 40 |
| 530 | 20240903 | 105700 | 675961930 | 4515 | 4520 | 4525 | 4515 | 519 |
| 531 | 20240903 | 105600 | 673614355 | 4535 | 4510 | 4535 | 4505 | 171 |
| 532 | 20240903 | 105500 | 672843130 | 4535 | 4510 | 4540 | 4505 | 3274 |
| 533 | 20240903 | 105400 | 658033085 | 4520 | 4510 | 4520 | 4510 | 241 |
| 534 | 20240903 | 105300 | 656945280 | 4505 | 4495 | 4505 | 4495 | 824 |
| 535 | 20240903 | 105200 | 653237070 | 4490 | 4490 | 4490 | 4490 | 127 |
| 536 | 20240903 | 105100 | 652666840 | 4490 | 4490 | 4490 | 4490 | 73 |
| 537 | 20240903 | 105000 | 652339070 | 4490 | 4490 | 4495 | 4490 | 1789 |
| 538 | 20240903 | 104900 | 644298420 | 4495 | 4485 | 4495 | 4480 | 1069 |
| 539 | 20240903 | 104800 | 639505625 | 4485 | 4485 | 4485 | 4485 | 0 |
| 540 | 20240903 | 104700 | 639505625 | 4485 | 4485 | 4485 | 4485 | 0 |
| 541 | 20240903 | 104600 | 639505625 | 4485 | 4485 | 4485 | 4485 | 72 |
| 542 | 20240903 | 104500 | 639182705 | 4485 | 4485 | 4500 | 4485 | 696 |
| 543 | 20240903 | 104400 | 636051915 | 4485 | 4485 | 4485 | 4485 | 1 |
| 544 | 20240903 | 104300 | 636047430 | 4500 | 4500 | 4500 | 4500 | 0 |
| 545 | 20240903 | 104200 | 636047430 | 4500 | 4480 | 4500 | 4480 | 878 |
| 546 | 20240903 | 104100 | 632113390 | 4480 | 4480 | 4480 | 4465 | 541 |
| 547 | 20240903 | 104000 | 629696835 | 4465 | 4490 | 4495 | 4465 | 3939 |
| 548 | 20240903 | 103900 | 612062385 | 4500 | 4500 | 4500 | 4500 | 1 |
| 549 | 20240903 | 103800 | 612057885 | 4480 | 4495 | 4500 | 4480 | 903 |
| 550 | 20240903 | 103700 | 607998905 | 4480 | 4485 | 4485 | 4480 | 302 |
| 551 | 20240903 | 103600 | 606645560 | 4485 | 4500 | 4510 | 4485 | 2446 |
| 552 | 20240903 | 103500 | 595648920 | 4515 | 4490 | 4515 | 4490 | 1992 |
| 553 | 20240903 | 103400 | 586687240 | 4490 | 4490 | 4490 | 4490 | 1 |
| 554 | 20240903 | 103300 | 586682750 | 4505 | 4500 | 4505 | 4490 | 992 |
| 555 | 20240903 | 103200 | 582214320 | 4490 | 4490 | 4505 | 4485 | 10738 |
| 556 | 20240903 | 103100 | 533893175 | 4480 | 4475 | 4485 | 4475 | 2865 |
| 557 | 20240903 | 103000 | 521053045 | 4470 | 4465 | 4470 | 4465 | 393 |
| 558 | 20240903 | 102900 | 519296545 | 4465 | 4455 | 4465 | 4455 | 73 |
| 559 | 20240903 | 102800 | 518971310 | 4455 | 4455 | 4455 | 4455 | 134 |
| 560 | 20240903 | 102700 | 518374340 | 4465 | 4465 | 4465 | 4465 | 1024 |
| 561 | 20240903 | 102600 | 513802180 | 4470 | 4480 | 4480 | 4470 | 492 |
| 562 | 20240903 | 102500 | 511598540 | 4480 | 4475 | 4480 | 4475 | 614 |
| 563 | 20240903 | 102400 | 508848295 | 4475 | 4475 | 4475 | 4475 | 0 |
| 564 | 20240903 | 102300 | 508848295 | 4475 | 4475 | 4475 | 4475 | 2 |
| 565 | 20240903 | 102200 | 508839345 | 4475 | 4475 | 4475 | 4475 | 1 |
| 566 | 20240903 | 102100 | 508834870 | 4480 | 4480 | 4480 | 4480 | 109 |
| 567 | 20240903 | 102000 | 508346550 | 4480 | 4470 | 4480 | 4470 | 1381 |
| 568 | 20240903 | 101900 | 502165515 | 4470 | 4465 | 4470 | 4465 | 200 |
| 569 | 20240903 | 101800 | 501271815 | 4465 | 4465 | 4465 | 4465 | 240 |
| 570 | 20240903 | 101700 | 500200215 | 4470 | 4475 | 4475 | 4470 | 110 |
| 571 | 20240903 | 101600 | 499708465 | 4475 | 4475 | 4485 | 4475 | 143 |
| 572 | 20240903 | 101500 | 499068120 | 4485 | 4455 | 4485 | 4455 | 2016 |
| 573 | 20240903 | 101400 | 490035755 | 4455 | 4455 | 4465 | 4455 | 144 |
| 574 | 20240903 | 101300 | 489393045 | 4455 | 4455 | 4455 | 4455 | 5 |
| 575 | 20240903 | 101200 | 489370770 | 4455 | 4455 | 4455 | 4455 | 457 |
| 576 | 20240903 | 101100 | 487334835 | 4435 | 4430 | 4435 | 4430 | 502 |
| 577 | 20240903 | 101000 | 485110715 | 4430 | 4445 | 4455 | 4430 | 4208 |
| 578 | 20240903 | 100900 | 466408725 | 4445 | 4445 | 4445 | 4445 | 130 |
| 579 | 20240903 | 100800 | 465830875 | 4455 | 4450 | 4455 | 4450 | 254 |
| 580 | 20240903 | 100700 | 464699575 | 4455 | 4455 | 4455 | 4455 | 379 |
| 581 | 20240903 | 100600 | 463011130 | 4450 | 4455 | 4455 | 4445 | 272 |
| 582 | 20240903 | 100500 | 461800310 | 4455 | 4440 | 4485 | 4440 | 995 |
| 583 | 20240903 | 100400 | 457362200 | 4440 | 4430 | 4450 | 4430 | 12 |
| 584 | 20240903 | 100300 | 457308930 | 4430 | 4440 | 4445 | 4430 | 2030 |
| 585 | 20240903 | 100200 | 448315870 | 4440 | 4435 | 4470 | 4435 | 2895 |
| 586 | 20240903 | 100100 | 435432620 | 4420 | 4420 | 4420 | 4420 | 0 |
| 587 | 20240903 | 100000 | 435432620 | 4420 | 4415 | 4420 | 4415 | 482 |
| 588 | 20240903 | 095900 | 433304490 | 4400 | 4410 | 4410 | 4400 | 708 |
| 589 | 20240903 | 095800 | 430185870 | 4420 | 4450 | 4450 | 4420 | 2414 |
| 590 | 20240903 | 095700 | 419487905 | 4450 | 4440 | 4480 | 4440 | 2633 |
| 591 | 20240903 | 095600 | 407740055 | 4440 | 4435 | 4450 | 4435 | 2047 |
| 592 | 20240903 | 095500 | 398636860 | 4425 | 4410 | 4430 | 4410 | 710 |
| 593 | 20240903 | 095400 | 395496675 | 4415 | 4400 | 4415 | 4400 | 2002 |
| 594 | 20240903 | 095300 | 386670860 | 4400 | 4400 | 4400 | 4400 | 0 |
| 595 | 20240903 | 095200 | 386670860 | 4400 | 4390 | 4400 | 4385 | 1655 |
| 596 | 20240903 | 095100 | 379394365 | 4380 | 4380 | 4380 | 4380 | 50 |
| 597 | 20240903 | 095000 | 379175365 | 4395 | 4370 | 4395 | 4360 | 4550 |
| 598 | 20240903 | 094900 | 359283600 | 4375 | 4375 | 4375 | 4375 | 32 |
| 599 | 20240903 | 094800 | 359143600 | 4375 | 4370 | 4375 | 4370 | 89 |
| 600 | 20240903 | 094700 | 358754235 | 4375 | 4365 | 4375 | 4365 | 3375 |
| 601 | 20240903 | 094600 | 344015055 | 4365 | 4360 | 4365 | 4360 | 200 |
| 602 | 20240903 | 094500 | 343142365 | 4360 | 4345 | 4360 | 4340 | 810 |
| 603 | 20240903 | 094400 | 339617580 | 4340 | 4340 | 4340 | 4340 | 23 |
| 604 | 20240903 | 094300 | 339517760 | 4345 | 4340 | 4345 | 4340 | 501 |
| 605 | 20240903 | 094200 | 337340920 | 4345 | 4345 | 4345 | 4345 | 31 |
| 606 | 20240903 | 094100 | 337206225 | 4335 | 4350 | 4350 | 4335 | 1328 |
| 607 | 20240903 | 094000 | 331448770 | 4350 | 4335 | 4365 | 4335 | 9808 |
| 608 | 20240903 | 093900 | 288897190 | 4335 | 4335 | 4335 | 4335 | 2826 |
| 609 | 20240903 | 093800 | 276646480 | 4335 | 4355 | 4355 | 4330 | 11108 |
| 610 | 20240903 | 093700 | 228461820 | 4355 | 4355 | 4385 | 4340 | 543 |
| 611 | 20240903 | 093600 | 226093585 | 4340 | 4340 | 4345 | 4330 | 927 |
| 612 | 20240903 | 093500 | 222072390 | 4340 | 4355 | 4365 | 4320 | 5764 |
| 613 | 20240903 | 093400 | 197034660 | 4355 | 4365 | 4365 | 4355 | 11 |
| 614 | 20240903 | 093300 | 196986745 | 4365 | 4365 | 4370 | 4365 | 2749 |
| 615 | 20240903 | 093200 | 184987350 | 4365 | 4370 | 4380 | 4350 | 332 |
| 616 | 20240903 | 093100 | 183539055 | 4360 | 4375 | 4390 | 4350 | 13917 |
| 617 | 20240903 | 093000 | 122809530 | 4375 | 4395 | 4395 | 4375 | 2458 |
| 618 | 20240903 | 092900 | 112035060 | 4390 | 4385 | 4390 | 4385 | 1623 |
| 619 | 20240903 | 092800 | 104910480 | 4385 | 4385 | 4385 | 4385 | 205 |
| 620 | 20240903 | 092700 | 104011555 | 4385 | 4390 | 4390 | 4385 | 516 |
| 621 | 20240903 | 092600 | 101748735 | 4390 | 4390 | 4390 | 4390 | 180 |
| 622 | 20240903 | 092500 | 100958535 | 4390 | 4385 | 4390 | 4380 | 232 |
| 623 | 20240903 | 092400 | 99942030 | 4385 | 4390 | 4390 | 4375 | 122 |
| 624 | 20240903 | 092300 | 99406980 | 4390 | 4380 | 4390 | 4365 | 3130 |
| 625 | 20240903 | 092200 | 85695365 | 4385 | 4405 | 4405 | 4385 | 1296 |
| 626 | 20240903 | 092100 | 79994175 | 4405 | 4425 | 4425 | 4405 | 1021 |
| 627 | 20240903 | 092000 | 75488895 | 4440 | 4420 | 4440 | 4415 | 1962 |
| 628 | 20240903 | 091900 | 66800685 | 4420 | 4405 | 4420 | 4400 | 927 |
| 629 | 20240903 | 091800 | 62720890 | 4410 | 4435 | 4435 | 4410 | 1671 |
| 630 | 20240903 | 091700 | 55332570 | 4435 | 4455 | 4455 | 4435 | 1034 |
| 631 | 20240903 | 091600 | 50734260 | 4460 | 4460 | 4460 | 4460 | 102 |
| 632 | 20240903 | 091500 | 50279340 | 4455 | 4450 | 4455 | 4450 | 297 |
| 633 | 20240903 | 091400 | 48956210 | 4450 | 4440 | 4450 | 4440 | 131 |
| 634 | 20240903 | 091300 | 48373270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 635 | 20240903 | 091200 | 48373270 | 4430 | 4430 | 4430 | 4430 | 2149 |
| 636 | 20240903 | 091100 | 38853200 | 4430 | 4440 | 4440 | 4430 | 1422 |
| 637 | 20240903 | 091000 | 32546175 | 4440 | 4445 | 4445 | 4440 | 388 |
| 638 | 20240903 | 090900 | 30822575 | 4445 | 4450 | 4450 | 4445 | 241 |
| 639 | 20240903 | 090800 | 29750490 | 4455 | 4455 | 4455 | 4455 | 2 |
| 640 | 20240903 | 090700 | 29741580 | 4450 | 4450 | 4450 | 4450 | 117 |
| 641 | 20240903 | 090600 | 29220930 | 4450 | 4465 | 4465 | 4450 | 145 |
| 642 | 20240903 | 090500 | 28574175 | 4465 | 4460 | 4465 | 4460 | 912 |
| 643 | 20240903 | 090400 | 24505410 | 4465 | 4445 | 4465 | 4440 | 596 |
| 644 | 20240903 | 090300 | 21858795 | 4445 | 4450 | 4450 | 4445 | 1512 |
| 645 | 20240903 | 090200 | 15131845 | 4475 | 4475 | 4475 | 4475 | 1 |
| 646 | 20240903 | 090100 | 15127370 | 4475 | 4450 | 4475 | 4450 | 935 |
| 647 | 20240903 | 090000 | 10945445 | 4465 | 4465 | 4485 | 4465 | 2451 |