32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 3 | 20240904 | 194400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240904 | 194300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240904 | 194200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240904 | 194100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240904 | 194000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240904 | 193900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240904 | 193800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240904 | 193700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240904 | 193600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240904 | 193500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240904 | 193400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240904 | 193300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240904 | 193200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240904 | 193100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240904 | 193000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240904 | 192900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240904 | 192800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240904 | 192700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240904 | 192600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240904 | 192500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240904 | 192400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240904 | 192300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240904 | 192200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240904 | 192100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240904 | 192000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240904 | 191900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240904 | 191800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240904 | 191700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240904 | 191600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240904 | 191500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 33 | 20240904 | 191400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240904 | 191300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240904 | 191200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240904 | 191100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240904 | 191000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240904 | 190900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240904 | 190800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240904 | 190700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240904 | 190600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240904 | 190500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240904 | 190400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240904 | 190300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240904 | 190200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240904 | 190100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240904 | 190000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240904 | 185900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240904 | 185800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240904 | 185700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240904 | 185600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240904 | 185500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240904 | 185400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240904 | 185300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240904 | 185200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240904 | 185100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240904 | 185000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240904 | 184900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240904 | 184800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240904 | 184700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240904 | 184600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240904 | 184500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 63 | 20240904 | 184400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240904 | 184300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240904 | 184200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240904 | 184100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240904 | 184000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240904 | 183900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240904 | 183800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240904 | 183700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240904 | 183600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240904 | 183500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240904 | 183400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240904 | 183300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240904 | 183200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240904 | 183100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240904 | 183000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240904 | 182900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240904 | 182800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240904 | 182700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240904 | 182600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240904 | 182500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240904 | 182400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240904 | 182300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240904 | 182200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240904 | 182100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240904 | 182000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240904 | 181900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240904 | 181800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240904 | 181700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240904 | 181600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240904 | 181500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 93 | 20240904 | 181400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240904 | 181300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240904 | 181200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240904 | 181100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240904 | 181000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240904 | 180900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240904 | 180800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240904 | 180700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240904 | 180600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240904 | 180500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240904 | 180400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240904 | 180300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240904 | 180200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240904 | 180100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240904 | 180000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240904 | 175900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240904 | 175800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240904 | 175700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240904 | 175600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240904 | 175500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240904 | 175400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240904 | 175300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240904 | 175200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240904 | 175100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240904 | 175000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240904 | 174900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240904 | 174800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240904 | 174700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240904 | 174600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240904 | 174500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 123 | 20240904 | 174400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240904 | 174300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240904 | 174200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240904 | 174100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240904 | 174000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240904 | 173900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240904 | 173800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240904 | 173700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240904 | 173600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240904 | 173500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240904 | 173400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240904 | 173300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240904 | 173200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240904 | 173100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240904 | 173000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240904 | 172900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240904 | 172800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240904 | 172700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240904 | 172600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240904 | 172500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240904 | 172400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240904 | 172300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240904 | 172200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240904 | 172100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240904 | 172000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240904 | 171900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240904 | 171800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240904 | 171700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240904 | 171600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240904 | 171500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 153 | 20240904 | 171400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240904 | 171300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240904 | 171200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240904 | 171100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240904 | 171000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240904 | 170900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240904 | 170800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240904 | 170700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240904 | 170600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240904 | 170500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240904 | 170400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240904 | 170300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240904 | 170200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240904 | 170100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240904 | 170000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240904 | 165900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240904 | 165800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240904 | 165700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240904 | 165600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240904 | 165500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240904 | 165400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240904 | 165300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240904 | 165200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240904 | 165100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240904 | 165000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240904 | 164900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240904 | 164800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240904 | 164700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240904 | 164600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240904 | 164500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 183 | 20240904 | 164400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240904 | 164300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240904 | 164200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240904 | 164100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240904 | 164000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20240904 | 163900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20240904 | 163800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20240904 | 163700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20240904 | 163600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20240904 | 163500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20240904 | 163400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20240904 | 163300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240904 | 163200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240904 | 163100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240904 | 163000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240904 | 162900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240904 | 162800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240904 | 162700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240904 | 162600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240904 | 162500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240904 | 162400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240904 | 162300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20240904 | 162200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20240904 | 162100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20240904 | 162000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20240904 | 161900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20240904 | 161800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20240904 | 161700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20240904 | 161600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20240904 | 161500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 213 | 20240904 | 161400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20240904 | 161300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20240904 | 161200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20240904 | 161100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20240904 | 161000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20240904 | 160900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20240904 | 160800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20240904 | 160700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20240904 | 160600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20240904 | 160500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20240904 | 160400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20240904 | 160300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20240904 | 160200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20240904 | 160100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20240904 | 160000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20240904 | 155900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20240904 | 155800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20240904 | 155700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20240904 | 155600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20240904 | 155500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20240904 | 155400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20240904 | 155300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20240904 | 155200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20240904 | 155100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20240904 | 155000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20240904 | 154900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20240904 | 154800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20240904 | 154700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20240904 | 154600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20240904 | 154500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 243 | 20240904 | 154400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20240904 | 154300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20240904 | 154200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20240904 | 154100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20240904 | 154000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20240904 | 153900 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20240904 | 153800 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20240904 | 153700 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20240904 | 153600 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20240904 | 153500 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20240904 | 153400 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20240904 | 153300 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20240904 | 153200 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20240904 | 153100 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20240904 | 153000 | 3891615535 | 4815 | 4815 | 4815 | 4815 | 11929 |
| 258 | 20240904 | 152900 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 259 | 20240904 | 152800 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 260 | 20240904 | 152700 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 261 | 20240904 | 152600 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 262 | 20240904 | 152500 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 263 | 20240904 | 152400 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 264 | 20240904 | 152300 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 265 | 20240904 | 152200 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 266 | 20240904 | 152100 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 267 | 20240904 | 152000 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 268 | 20240904 | 151900 | 3834177400 | 4805 | 4805 | 4805 | 4805 | 1467 |
| 269 | 20240904 | 151800 | 3827128465 | 4795 | 4805 | 4805 | 4795 | 561 |
| 270 | 20240904 | 151700 | 3824436950 | 4805 | 4820 | 4820 | 4805 | 1580 |
| 271 | 20240904 | 151600 | 3816831675 | 4820 | 4825 | 4825 | 4815 | 2336 |
| 272 | 20240904 | 151500 | 3805562220 | 4845 | 4840 | 4850 | 4825 | 5701 |
| 273 | 20240904 | 151400 | 3777983100 | 4850 | 4845 | 4850 | 4840 | 805 |
| 274 | 20240904 | 151300 | 3774081720 | 4840 | 4835 | 4840 | 4835 | 932 |
| 275 | 20240904 | 151200 | 3769572455 | 4840 | 4825 | 4845 | 4825 | 931 |
| 276 | 20240904 | 151100 | 3765064825 | 4845 | 4845 | 4845 | 4810 | 1244 |
| 277 | 20240904 | 151000 | 3759076490 | 4810 | 4840 | 4855 | 4810 | 4780 |
| 278 | 20240904 | 150900 | 3735945265 | 4830 | 4835 | 4835 | 4830 | 944 |
| 279 | 20240904 | 150800 | 3731383035 | 4825 | 4845 | 4845 | 4825 | 1108 |
| 280 | 20240904 | 150700 | 3726027810 | 4835 | 4830 | 4835 | 4830 | 26 |
| 281 | 20240904 | 150600 | 3725902225 | 4830 | 4830 | 4830 | 4830 | 538 |
| 282 | 20240904 | 150500 | 3723303685 | 4830 | 4830 | 4830 | 4830 | 233 |
| 283 | 20240904 | 150400 | 3722178295 | 4830 | 4825 | 4830 | 4825 | 846 |
| 284 | 20240904 | 150300 | 3718093660 | 4825 | 4835 | 4835 | 4825 | 2641 |
| 285 | 20240904 | 150200 | 3705341690 | 4830 | 4840 | 4840 | 4830 | 471 |
| 286 | 20240904 | 150100 | 3703066160 | 4840 | 4850 | 4850 | 4830 | 2482 |
| 287 | 20240904 | 150000 | 3691047240 | 4850 | 4850 | 4850 | 4845 | 3006 |
| 288 | 20240904 | 145900 | 3676471785 | 4850 | 4830 | 4850 | 4830 | 2189 |
| 289 | 20240904 | 145800 | 3665874700 | 4830 | 4830 | 4835 | 4825 | 459 |
| 290 | 20240904 | 145700 | 3663656815 | 4825 | 4825 | 4830 | 4825 | 1942 |
| 291 | 20240904 | 145600 | 3654286090 | 4825 | 4830 | 4830 | 4820 | 941 |
| 292 | 20240904 | 145500 | 3649744475 | 4825 | 4835 | 4840 | 4820 | 972 |
| 293 | 20240904 | 145400 | 3645053325 | 4830 | 4835 | 4840 | 4830 | 776 |
| 294 | 20240904 | 145300 | 3641303505 | 4830 | 4810 | 4830 | 4805 | 875 |
| 295 | 20240904 | 145200 | 3637086480 | 4815 | 4810 | 4815 | 4805 | 295 |
| 296 | 20240904 | 145100 | 3635667195 | 4815 | 4800 | 4815 | 4795 | 2522 |
| 297 | 20240904 | 145000 | 3623544800 | 4810 | 4800 | 4810 | 4800 | 570 |
| 298 | 20240904 | 144900 | 3620806270 | 4790 | 4795 | 4795 | 4790 | 217 |
| 299 | 20240904 | 144800 | 3619765870 | 4795 | 4815 | 4815 | 4795 | 2744 |
| 300 | 20240904 | 144700 | 3606584435 | 4815 | 4820 | 4825 | 4815 | 612 |
| 301 | 20240904 | 144600 | 3603634230 | 4820 | 4825 | 4825 | 4820 | 815 |
| 302 | 20240904 | 144500 | 3599703105 | 4830 | 4820 | 4830 | 4820 | 421 |
| 303 | 20240904 | 144400 | 3597673875 | 4820 | 4825 | 4825 | 4815 | 436 |
| 304 | 20240904 | 144300 | 3595572275 | 4825 | 4820 | 4825 | 4820 | 630 |
| 305 | 20240904 | 144200 | 3592534885 | 4810 | 4825 | 4825 | 4810 | 694 |
| 306 | 20240904 | 144100 | 3589191220 | 4820 | 4815 | 4820 | 4815 | 635 |
| 307 | 20240904 | 144000 | 3586133660 | 4810 | 4825 | 4830 | 4810 | 763 |
| 308 | 20240904 | 143900 | 3582457215 | 4825 | 4820 | 4825 | 4820 | 2103 |
| 309 | 20240904 | 143800 | 3572316930 | 4820 | 4825 | 4825 | 4815 | 395 |
| 310 | 20240904 | 143700 | 3570413025 | 4825 | 4825 | 4830 | 4825 | 666 |
| 311 | 20240904 | 143600 | 3567198515 | 4815 | 4815 | 4815 | 4815 | 289 |
| 312 | 20240904 | 143500 | 3565806980 | 4820 | 4830 | 4830 | 4820 | 1148 |
| 313 | 20240904 | 143400 | 3560269420 | 4830 | 4835 | 4835 | 4830 | 494 |
| 314 | 20240904 | 143300 | 3557882475 | 4835 | 4840 | 4845 | 4835 | 1156 |
| 315 | 20240904 | 143200 | 3552291020 | 4850 | 4845 | 4850 | 4840 | 321 |
| 316 | 20240904 | 143100 | 3550735090 | 4850 | 4820 | 4850 | 4820 | 962 |
| 317 | 20240904 | 143000 | 3546077865 | 4820 | 4860 | 4860 | 4805 | 3401 |
| 318 | 20240904 | 142900 | 3529624340 | 4860 | 4865 | 4870 | 4860 | 1415 |
| 319 | 20240904 | 142800 | 3522743345 | 4860 | 4855 | 4860 | 4855 | 40 |
| 320 | 20240904 | 142700 | 3522549140 | 4860 | 4860 | 4865 | 4850 | 1596 |
| 321 | 20240904 | 142600 | 3514789395 | 4865 | 4855 | 4895 | 4850 | 5895 |
| 322 | 20240904 | 142500 | 3486008265 | 4855 | 4850 | 4880 | 4830 | 6000 |
| 323 | 20240904 | 142400 | 3456842975 | 4865 | 4840 | 4870 | 4835 | 4318 |
| 324 | 20240904 | 142300 | 3435894785 | 4850 | 4845 | 4850 | 4845 | 917 |
| 325 | 20240904 | 142200 | 3431448865 | 4835 | 4845 | 4850 | 4830 | 1417 |
| 326 | 20240904 | 142100 | 3424599305 | 4850 | 4825 | 4850 | 4820 | 671 |
| 327 | 20240904 | 142000 | 3421356180 | 4840 | 4825 | 4840 | 4825 | 1336 |
| 328 | 20240904 | 141900 | 3414895275 | 4825 | 4820 | 4825 | 4820 | 1672 |
| 329 | 20240904 | 141800 | 3406834385 | 4815 | 4820 | 4820 | 4815 | 845 |
| 330 | 20240904 | 141700 | 3402761490 | 4820 | 4820 | 4820 | 4815 | 1800 |
| 331 | 20240904 | 141600 | 3394085790 | 4820 | 4820 | 4820 | 4815 | 872 |
| 332 | 20240904 | 141500 | 3389882775 | 4820 | 4805 | 4820 | 4805 | 32 |
| 333 | 20240904 | 141400 | 3389728995 | 4795 | 4805 | 4805 | 4795 | 1469 |
| 334 | 20240904 | 141300 | 3382683215 | 4810 | 4825 | 4825 | 4810 | 1361 |
| 335 | 20240904 | 141200 | 3376124475 | 4815 | 4825 | 4825 | 4815 | 235 |
| 336 | 20240904 | 141100 | 3374991150 | 4815 | 4805 | 4835 | 4805 | 2211 |
| 337 | 20240904 | 141000 | 3364326575 | 4810 | 4780 | 4815 | 4765 | 5123 |
| 338 | 20240904 | 140900 | 3339702020 | 4790 | 4800 | 4800 | 4780 | 5717 |
| 339 | 20240904 | 140800 | 3312349185 | 4800 | 4840 | 4840 | 4795 | 7457 |
| 340 | 20240904 | 140700 | 3276461820 | 4840 | 4840 | 4840 | 4835 | 509 |
| 341 | 20240904 | 140600 | 3273999595 | 4840 | 4845 | 4850 | 4840 | 934 |
| 342 | 20240904 | 140500 | 3269475375 | 4845 | 4840 | 4855 | 4840 | 2157 |
| 343 | 20240904 | 140400 | 3259018165 | 4840 | 4840 | 4845 | 4835 | 755 |
| 344 | 20240904 | 140300 | 3255363585 | 4845 | 4830 | 4845 | 4830 | 237 |
| 345 | 20240904 | 140200 | 3254216260 | 4835 | 4870 | 4870 | 4835 | 2368 |
| 346 | 20240904 | 140100 | 3242714505 | 4865 | 4865 | 4870 | 4865 | 967 |
| 347 | 20240904 | 140000 | 3238008030 | 4865 | 4865 | 4880 | 4865 | 1732 |
| 348 | 20240904 | 135900 | 3229567915 | 4865 | 4865 | 4865 | 4865 | 44 |
| 349 | 20240904 | 135800 | 3229353855 | 4865 | 4870 | 4875 | 4860 | 1723 |
| 350 | 20240904 | 135700 | 3220973965 | 4865 | 4870 | 4875 | 4860 | 586 |
| 351 | 20240904 | 135600 | 3218122360 | 4860 | 4870 | 4870 | 4860 | 849 |
| 352 | 20240904 | 135500 | 3213992950 | 4865 | 4860 | 4870 | 4860 | 1177 |
| 353 | 20240904 | 135400 | 3208264920 | 4855 | 4860 | 4860 | 4855 | 490 |
| 354 | 20240904 | 135300 | 3205885340 | 4865 | 4855 | 4865 | 4855 | 1068 |
| 355 | 20240904 | 135200 | 3200695405 | 4845 | 4845 | 4855 | 4840 | 1324 |
| 356 | 20240904 | 135100 | 3194279075 | 4840 | 4860 | 4860 | 4840 | 205 |
| 357 | 20240904 | 135000 | 3193284035 | 4865 | 4845 | 4865 | 4845 | 2555 |
| 358 | 20240904 | 134900 | 3180862055 | 4845 | 4840 | 4845 | 4835 | 2942 |
| 359 | 20240904 | 134800 | 3166634355 | 4845 | 4840 | 4845 | 4840 | 1130 |
| 360 | 20240904 | 134700 | 3161164025 | 4835 | 4845 | 4845 | 4835 | 1570 |
| 361 | 20240904 | 134600 | 3153564850 | 4845 | 4865 | 4865 | 4845 | 1760 |
| 362 | 20240904 | 134500 | 3145027725 | 4865 | 4875 | 4890 | 4865 | 3496 |
| 363 | 20240904 | 134400 | 3127971655 | 4875 | 4875 | 4875 | 4870 | 374 |
| 364 | 20240904 | 134300 | 3126148705 | 4870 | 4860 | 4870 | 4860 | 411 |
| 365 | 20240904 | 134200 | 3124147155 | 4865 | 4870 | 4875 | 4865 | 1499 |
| 366 | 20240904 | 134100 | 3116845445 | 4870 | 4880 | 4880 | 4870 | 2707 |
| 367 | 20240904 | 134000 | 3103655235 | 4880 | 4875 | 4900 | 4870 | 1915 |
| 368 | 20240904 | 133900 | 3094300470 | 4885 | 4880 | 4885 | 4880 | 516 |
| 369 | 20240904 | 133800 | 3091781435 | 4880 | 4880 | 4880 | 4880 | 367 |
| 370 | 20240904 | 133700 | 3089990475 | 4880 | 4875 | 4885 | 4875 | 588 |
| 371 | 20240904 | 133600 | 3087120585 | 4875 | 4885 | 4885 | 4875 | 954 |
| 372 | 20240904 | 133500 | 3082467385 | 4880 | 4875 | 4880 | 4875 | 1344 |
| 373 | 20240904 | 133400 | 3075908905 | 4860 | 4860 | 4870 | 4860 | 354 |
| 374 | 20240904 | 133300 | 3074186125 | 4865 | 4855 | 4865 | 4855 | 572 |
| 375 | 20240904 | 133200 | 3071405865 | 4865 | 4860 | 4865 | 4845 | 1329 |
| 376 | 20240904 | 133100 | 3064955335 | 4860 | 4875 | 4875 | 4855 | 489 |
| 377 | 20240904 | 133000 | 3062576900 | 4860 | 4865 | 4880 | 4860 | 3102 |
| 378 | 20240904 | 132900 | 3047478015 | 4865 | 4855 | 4880 | 4850 | 267 |
| 379 | 20240904 | 132800 | 3046179480 | 4845 | 4865 | 4865 | 4845 | 936 |
| 380 | 20240904 | 132700 | 3041633825 | 4860 | 4890 | 4890 | 4850 | 10489 |
| 381 | 20240904 | 132600 | 2990587255 | 4890 | 4915 | 4915 | 4890 | 4475 |
| 382 | 20240904 | 132500 | 2968652235 | 4915 | 4915 | 4920 | 4915 | 2995 |
| 383 | 20240904 | 132400 | 2953923835 | 4915 | 4915 | 4915 | 4915 | 720 |
| 384 | 20240904 | 132300 | 2950385035 | 4915 | 4905 | 4915 | 4905 | 210 |
| 385 | 20240904 | 132200 | 2949353455 | 4905 | 4915 | 4920 | 4905 | 4666 |
| 386 | 20240904 | 132100 | 2926424385 | 4915 | 4920 | 4920 | 4910 | 4213 |
| 387 | 20240904 | 132000 | 2905728245 | 4920 | 4905 | 4920 | 4900 | 9347 |
| 388 | 20240904 | 131900 | 2859830995 | 4900 | 4905 | 4910 | 4900 | 3238 |
| 389 | 20240904 | 131800 | 2843944520 | 4910 | 4900 | 4910 | 4900 | 5944 |
| 390 | 20240904 | 131700 | 2814777825 | 4905 | 4900 | 4905 | 4890 | 1385 |
| 391 | 20240904 | 131600 | 2807992025 | 4900 | 4890 | 4905 | 4885 | 6119 |
| 392 | 20240904 | 131500 | 2777988875 | 4905 | 4880 | 4905 | 4880 | 3350 |
| 393 | 20240904 | 131400 | 2761587670 | 4875 | 4875 | 4875 | 4875 | 352 |
| 394 | 20240904 | 131300 | 2759871670 | 4875 | 4875 | 4875 | 4875 | 436 |
| 395 | 20240904 | 131200 | 2757746170 | 4865 | 4890 | 4890 | 4865 | 2081 |
| 396 | 20240904 | 131100 | 2747589110 | 4885 | 4885 | 4885 | 4885 | 334 |
| 397 | 20240904 | 131000 | 2745957520 | 4880 | 4870 | 4890 | 4870 | 2956 |
| 398 | 20240904 | 130900 | 2731530725 | 4865 | 4860 | 4865 | 4860 | 1042 |
| 399 | 20240904 | 130800 | 2726463735 | 4860 | 4880 | 4880 | 4855 | 1382 |
| 400 | 20240904 | 130700 | 2719732210 | 4875 | 4885 | 4885 | 4875 | 1034 |
| 401 | 20240904 | 130600 | 2714686655 | 4880 | 4885 | 4890 | 4880 | 1755 |
| 402 | 20240904 | 130500 | 2706116840 | 4890 | 4885 | 4900 | 4885 | 3389 |
| 403 | 20240904 | 130400 | 2689530965 | 4880 | 4880 | 4880 | 4875 | 1422 |
| 404 | 20240904 | 130300 | 2682591705 | 4880 | 4875 | 4880 | 4875 | 432 |
| 405 | 20240904 | 130200 | 2680483570 | 4880 | 4875 | 4885 | 4875 | 807 |
| 406 | 20240904 | 130100 | 2676543420 | 4865 | 4870 | 4880 | 4865 | 6648 |
| 407 | 20240904 | 130000 | 2644138715 | 4870 | 4860 | 4870 | 4860 | 5682 |
| 408 | 20240904 | 125900 | 2616507640 | 4855 | 4860 | 4860 | 4855 | 2271 |
| 409 | 20240904 | 125800 | 2605478355 | 4860 | 4860 | 4860 | 4860 | 356 |
| 410 | 20240904 | 125700 | 2603748195 | 4860 | 4860 | 4860 | 4855 | 409 |
| 411 | 20240904 | 125600 | 2601760605 | 4855 | 4860 | 4860 | 4855 | 118 |
| 412 | 20240904 | 125500 | 2601187175 | 4855 | 4860 | 4860 | 4855 | 1906 |
| 413 | 20240904 | 125400 | 2591927700 | 4855 | 4850 | 4855 | 4850 | 744 |
| 414 | 20240904 | 125300 | 2588316970 | 4850 | 4850 | 4850 | 4845 | 1337 |
| 415 | 20240904 | 125200 | 2581835345 | 4850 | 4840 | 4850 | 4840 | 35 |
| 416 | 20240904 | 125100 | 2581665705 | 4845 | 4845 | 4845 | 4845 | 247 |
| 417 | 20240904 | 125000 | 2580468990 | 4840 | 4855 | 4860 | 4840 | 2228 |
| 418 | 20240904 | 124900 | 2569652680 | 4850 | 4845 | 4850 | 4845 | 805 |
| 419 | 20240904 | 124800 | 2565750450 | 4845 | 4840 | 4845 | 4840 | 893 |
| 420 | 20240904 | 124700 | 2561426320 | 4840 | 4835 | 4840 | 4835 | 20 |
| 421 | 20240904 | 124600 | 2561329525 | 4835 | 4830 | 4835 | 4830 | 124 |
| 422 | 20240904 | 124500 | 2560730065 | 4825 | 4855 | 4860 | 4820 | 5398 |
| 423 | 20240904 | 124400 | 2534549490 | 4855 | 4860 | 4860 | 4855 | 394 |
| 424 | 20240904 | 124300 | 2532635935 | 4855 | 4850 | 4855 | 4850 | 1711 |
| 425 | 20240904 | 124200 | 2524332560 | 4855 | 4850 | 4860 | 4850 | 644 |
| 426 | 20240904 | 124100 | 2521204445 | 4855 | 4855 | 4860 | 4850 | 1175 |
| 427 | 20240904 | 124000 | 2515499535 | 4850 | 4855 | 4855 | 4850 | 1086 |
| 428 | 20240904 | 123900 | 2510227105 | 4855 | 4850 | 4855 | 4850 | 733 |
| 429 | 20240904 | 123800 | 2506671465 | 4850 | 4850 | 4855 | 4850 | 1363 |
| 430 | 20240904 | 123700 | 2500060330 | 4850 | 4855 | 4855 | 4850 | 243 |
| 431 | 20240904 | 123600 | 2498880650 | 4855 | 4850 | 4855 | 4850 | 140 |
| 432 | 20240904 | 123500 | 2498201095 | 4850 | 4855 | 4855 | 4850 | 2589 |
| 433 | 20240904 | 123400 | 2485638595 | 4855 | 4845 | 4855 | 4845 | 44 |
| 434 | 20240904 | 123300 | 2485425000 | 4835 | 4840 | 4840 | 4835 | 446 |
| 435 | 20240904 | 123200 | 2483266475 | 4840 | 4835 | 4840 | 4835 | 840 |
| 436 | 20240904 | 123100 | 2479203805 | 4840 | 4840 | 4840 | 4840 | 131 |
| 437 | 20240904 | 123000 | 2478569765 | 4840 | 4835 | 4850 | 4835 | 1521 |
| 438 | 20240904 | 122900 | 2471209880 | 4825 | 4830 | 4835 | 4825 | 178 |
| 439 | 20240904 | 122800 | 2470350325 | 4825 | 4855 | 4855 | 4825 | 2706 |
| 440 | 20240904 | 122700 | 2457254155 | 4855 | 4855 | 4860 | 4855 | 250 |
| 441 | 20240904 | 122600 | 2456040375 | 4855 | 4845 | 4855 | 4845 | 212 |
| 442 | 20240904 | 122500 | 2455012225 | 4860 | 4860 | 4865 | 4850 | 2199 |
| 443 | 20240904 | 122400 | 2444325190 | 4860 | 4860 | 4865 | 4860 | 546 |
| 444 | 20240904 | 122300 | 2441671190 | 4865 | 4860 | 4865 | 4860 | 735 |
| 445 | 20240904 | 122200 | 2438098590 | 4860 | 4865 | 4870 | 4860 | 800 |
| 446 | 20240904 | 122100 | 2434205205 | 4860 | 4860 | 4860 | 4860 | 892 |
| 447 | 20240904 | 122000 | 2429870085 | 4855 | 4845 | 4855 | 4845 | 602 |
| 448 | 20240904 | 121900 | 2426952535 | 4845 | 4850 | 4850 | 4845 | 472 |
| 449 | 20240904 | 121800 | 2424665195 | 4870 | 4870 | 4870 | 4850 | 3492 |
| 450 | 20240904 | 121700 | 2407691370 | 4870 | 4865 | 4870 | 4865 | 461 |
| 451 | 20240904 | 121600 | 2405446840 | 4865 | 4870 | 4870 | 4865 | 232 |
| 452 | 20240904 | 121500 | 2404317470 | 4865 | 4860 | 4870 | 4860 | 1312 |
| 453 | 20240904 | 121400 | 2397935060 | 4855 | 4850 | 4855 | 4850 | 392 |
| 454 | 20240904 | 121300 | 2396032715 | 4845 | 4845 | 4845 | 4845 | 54 |
| 455 | 20240904 | 121200 | 2395771085 | 4850 | 4845 | 4850 | 4845 | 1083 |
| 456 | 20240904 | 121100 | 2390523320 | 4850 | 4845 | 4850 | 4845 | 171 |
| 457 | 20240904 | 121000 | 2389694135 | 4855 | 4850 | 4855 | 4850 | 1623 |
| 458 | 20240904 | 120900 | 2381819485 | 4850 | 4845 | 4850 | 4845 | 727 |
| 459 | 20240904 | 120800 | 2378296540 | 4850 | 4850 | 4850 | 4850 | 108 |
| 460 | 20240904 | 120700 | 2377772740 | 4850 | 4850 | 4855 | 4850 | 869 |
| 461 | 20240904 | 120600 | 2373557460 | 4850 | 4855 | 4855 | 4850 | 886 |
| 462 | 20240904 | 120500 | 2369259335 | 4855 | 4855 | 4865 | 4855 | 1720 |
| 463 | 20240904 | 120400 | 2360898830 | 4860 | 4870 | 4870 | 4860 | 460 |
| 464 | 20240904 | 120300 | 2358661705 | 4865 | 4875 | 4875 | 4865 | 2139 |
| 465 | 20240904 | 120200 | 2348244460 | 4870 | 4850 | 4870 | 4850 | 145 |
| 466 | 20240904 | 120100 | 2347539480 | 4860 | 4850 | 4860 | 4845 | 6131 |
| 467 | 20240904 | 120000 | 2317783640 | 4850 | 4850 | 4850 | 4850 | 2652 |
| 468 | 20240904 | 115900 | 2304921440 | 4850 | 4840 | 4850 | 4840 | 2406 |
| 469 | 20240904 | 115800 | 2293254920 | 4845 | 4845 | 4845 | 4835 | 1295 |
| 470 | 20240904 | 115700 | 2286984850 | 4845 | 4835 | 4850 | 4790 | 6072 |
| 471 | 20240904 | 115600 | 2257700010 | 4835 | 4850 | 4850 | 4835 | 2033 |
| 472 | 20240904 | 115500 | 2247848640 | 4850 | 4845 | 4850 | 4840 | 3888 |
| 473 | 20240904 | 115400 | 2228998225 | 4810 | 4840 | 4845 | 4810 | 2141 |
| 474 | 20240904 | 115300 | 2218649020 | 4850 | 4870 | 4870 | 4840 | 3227 |
| 475 | 20240904 | 115200 | 2202984705 | 4855 | 4880 | 4885 | 4845 | 2575 |
| 476 | 20240904 | 115100 | 2190486680 | 4880 | 4895 | 4900 | 4880 | 2284 |
| 477 | 20240904 | 115000 | 2179306790 | 4895 | 4885 | 4895 | 4885 | 1677 |
| 478 | 20240904 | 114900 | 2171104950 | 4885 | 4885 | 4885 | 4880 | 1086 |
| 479 | 20240904 | 114800 | 2165800090 | 4885 | 4860 | 4885 | 4860 | 4980 |
| 480 | 20240904 | 114700 | 2141547445 | 4865 | 4860 | 4865 | 4855 | 401 |
| 481 | 20240904 | 114600 | 2139598055 | 4860 | 4870 | 4870 | 4860 | 406 |
| 482 | 20240904 | 114500 | 2137622045 | 4865 | 4880 | 4885 | 4865 | 3799 |
| 483 | 20240904 | 114400 | 2119104310 | 4870 | 4870 | 4870 | 4870 | 1254 |
| 484 | 20240904 | 114300 | 2112997330 | 4885 | 4870 | 4885 | 4855 | 1712 |
| 485 | 20240904 | 114200 | 2104674215 | 4860 | 4890 | 4890 | 4860 | 1320 |
| 486 | 20240904 | 114100 | 2098230865 | 4890 | 4885 | 4890 | 4885 | 703 |
| 487 | 20240904 | 114000 | 2094793205 | 4885 | 4890 | 4890 | 4885 | 1031 |
| 488 | 20240904 | 113900 | 2089752155 | 4880 | 4895 | 4895 | 4880 | 1289 |
| 489 | 20240904 | 113800 | 2083449450 | 4895 | 4890 | 4895 | 4890 | 2335 |
| 490 | 20240904 | 113700 | 2072024235 | 4890 | 4895 | 4895 | 4890 | 218 |
| 491 | 20240904 | 113600 | 2070957670 | 4895 | 4890 | 4900 | 4890 | 2255 |
| 492 | 20240904 | 113500 | 2059922125 | 4890 | 4870 | 4890 | 4870 | 1473 |
| 493 | 20240904 | 113400 | 2052735845 | 4865 | 4875 | 4875 | 4860 | 648 |
| 494 | 20240904 | 113300 | 2049582675 | 4875 | 4880 | 4885 | 4865 | 2086 |
| 495 | 20240904 | 113200 | 2039410580 | 4880 | 4875 | 4880 | 4875 | 199 |
| 496 | 20240904 | 113100 | 2038440405 | 4875 | 4895 | 4895 | 4875 | 1171 |
| 497 | 20240904 | 113000 | 2032723140 | 4895 | 4890 | 4900 | 4890 | 2281 |
| 498 | 20240904 | 112900 | 2021557400 | 4885 | 4890 | 4895 | 4885 | 316 |
| 499 | 20240904 | 112800 | 2020012950 | 4895 | 4895 | 4895 | 4890 | 915 |
| 500 | 20240904 | 112700 | 2015534075 | 4900 | 4885 | 4900 | 4885 | 629 |
| 501 | 20240904 | 112600 | 2012457530 | 4885 | 4900 | 4900 | 4880 | 884 |
| 502 | 20240904 | 112500 | 2008134165 | 4900 | 4900 | 4910 | 4895 | 3067 |
| 503 | 20240904 | 112400 | 1993089620 | 4895 | 4905 | 4905 | 4895 | 1959 |
| 504 | 20240904 | 112300 | 1983490815 | 4905 | 4905 | 4905 | 4900 | 1605 |
| 505 | 20240904 | 112200 | 1975618705 | 4910 | 4900 | 4910 | 4900 | 3524 |
| 506 | 20240904 | 112100 | 1958330995 | 4895 | 4890 | 4895 | 4890 | 1490 |
| 507 | 20240904 | 112000 | 1951037450 | 4890 | 4875 | 4890 | 4870 | 3068 |
| 508 | 20240904 | 111900 | 1936054715 | 4875 | 4895 | 4895 | 4870 | 2974 |
| 509 | 20240904 | 111800 | 1921541135 | 4895 | 4900 | 4915 | 4890 | 3731 |
| 510 | 20240904 | 111700 | 1903260670 | 4900 | 4875 | 4900 | 4870 | 1272 |
| 511 | 20240904 | 111600 | 1897046185 | 4870 | 4885 | 4895 | 4865 | 4609 |
| 512 | 20240904 | 111500 | 1874571215 | 4885 | 4910 | 4940 | 4880 | 11388 |
| 513 | 20240904 | 111400 | 1818662330 | 4925 | 4910 | 4940 | 4880 | 13125 |
| 514 | 20240904 | 111300 | 1754252335 | 4910 | 4855 | 4910 | 4855 | 11786 |
| 515 | 20240904 | 111200 | 1696696160 | 4855 | 4855 | 4865 | 4845 | 6683 |
| 516 | 20240904 | 111100 | 1664230510 | 4855 | 4850 | 4855 | 4850 | 739 |
| 517 | 20240904 | 111000 | 1660644995 | 4850 | 4840 | 4850 | 4840 | 3528 |
| 518 | 20240904 | 110900 | 1643535120 | 4840 | 4845 | 4845 | 4835 | 861 |
| 519 | 20240904 | 110800 | 1639366780 | 4845 | 4845 | 4850 | 4840 | 2548 |
| 520 | 20240904 | 110700 | 1627025040 | 4845 | 4840 | 4845 | 4840 | 2026 |
| 521 | 20240904 | 110600 | 1617216790 | 4840 | 4835 | 4840 | 4830 | 712 |
| 522 | 20240904 | 110500 | 1613771870 | 4835 | 4835 | 4840 | 4830 | 2367 |
| 523 | 20240904 | 110400 | 1602327585 | 4830 | 4835 | 4835 | 4830 | 2037 |
| 524 | 20240904 | 110300 | 1592487325 | 4835 | 4830 | 4835 | 4830 | 367 |
| 525 | 20240904 | 110200 | 1590714210 | 4830 | 4825 | 4830 | 4825 | 1213 |
| 526 | 20240904 | 110100 | 1584861340 | 4820 | 4825 | 4825 | 4815 | 551 |
| 527 | 20240904 | 110000 | 1582204770 | 4825 | 4830 | 4835 | 4825 | 1975 |
| 528 | 20240904 | 105900 | 1572661845 | 4830 | 4830 | 4830 | 4830 | 189 |
| 529 | 20240904 | 105800 | 1571748975 | 4830 | 4835 | 4835 | 4825 | 1655 |
| 530 | 20240904 | 105700 | 1563755475 | 4830 | 4830 | 4835 | 4825 | 407 |
| 531 | 20240904 | 105600 | 1561790155 | 4830 | 4835 | 4835 | 4830 | 618 |
| 532 | 20240904 | 105500 | 1558804585 | 4835 | 4830 | 4835 | 4830 | 4120 |
| 533 | 20240904 | 105400 | 1538899305 | 4820 | 4840 | 4840 | 4820 | 3246 |
| 534 | 20240904 | 105300 | 1523212320 | 4840 | 4835 | 4840 | 4815 | 2580 |
| 535 | 20240904 | 105200 | 1510752940 | 4835 | 4800 | 4835 | 4800 | 13600 |
| 536 | 20240904 | 105100 | 1445336000 | 4795 | 4795 | 4795 | 4795 | 977 |
| 537 | 20240904 | 105000 | 1440651285 | 4795 | 4795 | 4805 | 4795 | 1939 |
| 538 | 20240904 | 104900 | 1431345315 | 4795 | 4785 | 4800 | 4785 | 4880 |
| 539 | 20240904 | 104800 | 1407960015 | 4785 | 4780 | 4785 | 4780 | 930 |
| 540 | 20240904 | 104700 | 1403514420 | 4780 | 4785 | 4785 | 4780 | 639 |
| 541 | 20240904 | 104600 | 1400459395 | 4785 | 4790 | 4790 | 4785 | 3939 |
| 542 | 20240904 | 104500 | 1381607710 | 4790 | 4790 | 4800 | 4780 | 2010 |
| 543 | 20240904 | 104400 | 1371966980 | 4785 | 4795 | 4795 | 4780 | 2202 |
| 544 | 20240904 | 104300 | 1361432690 | 4790 | 4790 | 4790 | 4790 | 1984 |
| 545 | 20240904 | 104200 | 1351929330 | 4800 | 4800 | 4800 | 4800 | 127 |
| 546 | 20240904 | 104100 | 1351319730 | 4800 | 4795 | 4800 | 4795 | 1034 |
| 547 | 20240904 | 104000 | 1346356585 | 4800 | 4785 | 4805 | 4775 | 3161 |
| 548 | 20240904 | 103900 | 1331217730 | 4800 | 4800 | 4800 | 4770 | 2460 |
| 549 | 20240904 | 103800 | 1319435890 | 4795 | 4805 | 4810 | 4765 | 9107 |
| 550 | 20240904 | 103700 | 1275770195 | 4805 | 4795 | 4810 | 4795 | 18020 |
| 551 | 20240904 | 103600 | 1189305090 | 4795 | 4780 | 4795 | 4780 | 12687 |
| 552 | 20240904 | 103500 | 1128544390 | 4780 | 4750 | 4780 | 4750 | 8687 |
| 553 | 20240904 | 103400 | 1087165535 | 4740 | 4740 | 4745 | 4735 | 774 |
| 554 | 20240904 | 103300 | 1083497280 | 4740 | 4740 | 4750 | 4735 | 164 |
| 555 | 20240904 | 103200 | 1082718870 | 4745 | 4750 | 4750 | 4740 | 1286 |
| 556 | 20240904 | 103100 | 1076611475 | 4750 | 4745 | 4755 | 4745 | 517 |
| 557 | 20240904 | 103000 | 1074155265 | 4755 | 4740 | 4755 | 4740 | 2371 |
| 558 | 20240904 | 102900 | 1062897120 | 4735 | 4740 | 4740 | 4735 | 946 |
| 559 | 20240904 | 102800 | 1058415405 | 4735 | 4720 | 4735 | 4720 | 1438 |
| 560 | 20240904 | 102700 | 1051613970 | 4725 | 4730 | 4735 | 4725 | 1235 |
| 561 | 20240904 | 102600 | 1045777720 | 4745 | 4745 | 4750 | 4745 | 947 |
| 562 | 20240904 | 102500 | 1041283770 | 4750 | 4740 | 4755 | 4730 | 1469 |
| 563 | 20240904 | 102400 | 1034307910 | 4740 | 4735 | 4745 | 4735 | 398 |
| 564 | 20240904 | 102300 | 1032420445 | 4735 | 4750 | 4750 | 4735 | 314 |
| 565 | 20240904 | 102200 | 1030931215 | 4750 | 4750 | 4755 | 4750 | 2058 |
| 566 | 20240904 | 102100 | 1021153600 | 4750 | 4745 | 4750 | 4745 | 267 |
| 567 | 20240904 | 102000 | 1019886095 | 4750 | 4735 | 4750 | 4735 | 1976 |
| 568 | 20240904 | 101900 | 1010512715 | 4735 | 4730 | 4735 | 4730 | 196 |
| 569 | 20240904 | 101800 | 1009584660 | 4735 | 4735 | 4735 | 4735 | 197 |
| 570 | 20240904 | 101700 | 1008651865 | 4735 | 4725 | 4735 | 4720 | 3231 |
| 571 | 20240904 | 101600 | 993383030 | 4720 | 4715 | 4725 | 4710 | 569 |
| 572 | 20240904 | 101500 | 990701555 | 4725 | 4720 | 4725 | 4720 | 2105 |
| 573 | 20240904 | 101400 | 980759880 | 4725 | 4710 | 4725 | 4710 | 1075 |
| 574 | 20240904 | 101300 | 975691260 | 4710 | 4700 | 4710 | 4700 | 1906 |
| 575 | 20240904 | 101200 | 966729715 | 4690 | 4690 | 4690 | 4690 | 428 |
| 576 | 20240904 | 101100 | 964722395 | 4675 | 4675 | 4675 | 4675 | 95 |
| 577 | 20240904 | 101000 | 964278270 | 4675 | 4680 | 4700 | 4675 | 1595 |
| 578 | 20240904 | 100900 | 956788570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 579 | 20240904 | 100800 | 956788570 | 4680 | 4680 | 4680 | 4680 | 2036 |
| 580 | 20240904 | 100700 | 947260090 | 4680 | 4680 | 4680 | 4680 | 502 |
| 581 | 20240904 | 100600 | 944910730 | 4680 | 4680 | 4680 | 4670 | 497 |
| 582 | 20240904 | 100500 | 942587715 | 4680 | 4665 | 4680 | 4655 | 4242 |
| 583 | 20240904 | 100400 | 922781230 | 4670 | 4690 | 4700 | 4670 | 2273 |
| 584 | 20240904 | 100300 | 912145060 | 4695 | 4690 | 4695 | 4690 | 1045 |
| 585 | 20240904 | 100200 | 907243840 | 4690 | 4695 | 4700 | 4680 | 564 |
| 586 | 20240904 | 100100 | 904596950 | 4695 | 4695 | 4700 | 4695 | 107 |
| 587 | 20240904 | 100000 | 904094275 | 4695 | 4660 | 4700 | 4660 | 2000 |
| 588 | 20240904 | 095900 | 894729805 | 4655 | 4655 | 4660 | 4650 | 624 |
| 589 | 20240904 | 095800 | 891826890 | 4655 | 4655 | 4665 | 4655 | 295 |
| 590 | 20240904 | 095700 | 890453385 | 4645 | 4650 | 4650 | 4640 | 968 |
| 591 | 20240904 | 095600 | 885960740 | 4650 | 4640 | 4650 | 4640 | 1433 |
| 592 | 20240904 | 095500 | 879310940 | 4650 | 4660 | 4675 | 4645 | 2691 |
| 593 | 20240904 | 095400 | 866789075 | 4650 | 4660 | 4660 | 4640 | 5414 |
| 594 | 20240904 | 095300 | 841642200 | 4685 | 4675 | 4685 | 4665 | 2497 |
| 595 | 20240904 | 095200 | 829982620 | 4675 | 4675 | 4675 | 4665 | 203 |
| 596 | 20240904 | 095100 | 829034835 | 4675 | 4700 | 4700 | 4675 | 999 |
| 597 | 20240904 | 095000 | 824356060 | 4700 | 4700 | 4710 | 4690 | 1778 |
| 598 | 20240904 | 094900 | 816000325 | 4700 | 4690 | 4700 | 4690 | 334 |
| 599 | 20240904 | 094800 | 814433085 | 4700 | 4690 | 4700 | 4690 | 115 |
| 600 | 20240904 | 094700 | 813893085 | 4700 | 4715 | 4715 | 4690 | 1427 |
| 601 | 20240904 | 094600 | 807175035 | 4725 | 4720 | 4725 | 4715 | 769 |
| 602 | 20240904 | 094500 | 803543785 | 4725 | 4710 | 4730 | 4710 | 3006 |
| 603 | 20240904 | 094400 | 789332560 | 4715 | 4700 | 4715 | 4695 | 598 |
| 604 | 20240904 | 094300 | 786516365 | 4700 | 4700 | 4700 | 4700 | 89 |
| 605 | 20240904 | 094200 | 786098065 | 4700 | 4695 | 4700 | 4695 | 3421 |
| 606 | 20240904 | 094100 | 770031470 | 4680 | 4695 | 4700 | 4680 | 1030 |
| 607 | 20240904 | 094000 | 765195630 | 4695 | 4650 | 4695 | 4650 | 1313 |
| 608 | 20240904 | 093900 | 759051620 | 4645 | 4645 | 4650 | 4645 | 1694 |
| 609 | 20240904 | 093800 | 751182940 | 4640 | 4665 | 4675 | 4640 | 1182 |
| 610 | 20240904 | 093700 | 745685020 | 4665 | 4680 | 4680 | 4660 | 746 |
| 611 | 20240904 | 093600 | 742198560 | 4700 | 4695 | 4715 | 4690 | 2055 |
| 612 | 20240904 | 093500 | 732555895 | 4695 | 4675 | 4775 | 4675 | 3265 |
| 613 | 20240904 | 093400 | 717142615 | 4680 | 4645 | 4680 | 4635 | 3272 |
| 614 | 20240904 | 093300 | 701912060 | 4640 | 4690 | 4690 | 4640 | 4225 |
| 615 | 20240904 | 093200 | 682219975 | 4675 | 4710 | 4730 | 4675 | 2266 |
| 616 | 20240904 | 093100 | 671575330 | 4710 | 4740 | 4745 | 4705 | 3307 |
| 617 | 20240904 | 093000 | 655982540 | 4750 | 4770 | 4795 | 4740 | 11864 |
| 618 | 20240904 | 092900 | 599299330 | 4770 | 4735 | 4785 | 4735 | 3576 |
| 619 | 20240904 | 092800 | 582293230 | 4730 | 4745 | 4750 | 4725 | 4217 |
| 620 | 20240904 | 092700 | 562317755 | 4745 | 4705 | 4755 | 4705 | 4492 |
| 621 | 20240904 | 092600 | 541067370 | 4705 | 4700 | 4705 | 4700 | 709 |
| 622 | 20240904 | 092500 | 537734875 | 4700 | 4660 | 4700 | 4660 | 3222 |
| 623 | 20240904 | 092400 | 522638395 | 4655 | 4675 | 4675 | 4655 | 291 |
| 624 | 20240904 | 092300 | 521278970 | 4655 | 4655 | 4670 | 4655 | 1305 |
| 625 | 20240904 | 092200 | 515194775 | 4655 | 4650 | 4655 | 4635 | 7129 |
| 626 | 20240904 | 092100 | 482073410 | 4645 | 4680 | 4680 | 4645 | 944 |
| 627 | 20240904 | 092000 | 477680320 | 4665 | 4675 | 4710 | 4665 | 12405 |
| 628 | 20240904 | 091900 | 419599960 | 4675 | 4700 | 4710 | 4650 | 3817 |
| 629 | 20240904 | 091800 | 401729805 | 4705 | 4660 | 4705 | 4650 | 2665 |
| 630 | 20240904 | 091700 | 389223680 | 4660 | 4690 | 4690 | 4640 | 3686 |
| 631 | 20240904 | 091600 | 372052965 | 4685 | 4635 | 4730 | 4545 | 6189 |
| 632 | 20240904 | 091500 | 343322295 | 4635 | 4535 | 4740 | 4460 | 42430 |
| 633 | 20240904 | 091400 | 147936970 | 4535 | 4535 | 4535 | 4535 | 68 |
| 634 | 20240904 | 091300 | 147628590 | 4550 | 4530 | 4550 | 4530 | 51 |
| 635 | 20240904 | 091200 | 147397540 | 4560 | 4560 | 4560 | 4560 | 827 |
| 636 | 20240904 | 091100 | 143626420 | 4555 | 4555 | 4555 | 4555 | 915 |
| 637 | 20240904 | 091000 | 139458595 | 4555 | 4505 | 4555 | 4505 | 2403 |
| 638 | 20240904 | 090900 | 128579580 | 4490 | 4500 | 4500 | 4490 | 6049 |
| 639 | 20240904 | 090800 | 101394080 | 4495 | 4505 | 4505 | 4495 | 2371 |
| 640 | 20240904 | 090700 | 90720695 | 4520 | 4530 | 4530 | 4520 | 1402 |
| 641 | 20240904 | 090600 | 84374790 | 4530 | 4565 | 4565 | 4530 | 811 |
| 642 | 20240904 | 090500 | 80673240 | 4535 | 4570 | 4570 | 4535 | 172 |
| 643 | 20240904 | 090400 | 79888555 | 4570 | 4560 | 4570 | 4530 | 1845 |
| 644 | 20240904 | 090300 | 71512145 | 4570 | 4530 | 4570 | 4500 | 820 |
| 645 | 20240904 | 090200 | 67792665 | 4490 | 4505 | 4510 | 4490 | 5156 |
| 646 | 20240904 | 090100 | 44553195 | 4505 | 4495 | 4510 | 4455 | 2127 |
| 647 | 20240904 | 090000 | 34970125 | 4440 | 4510 | 4510 | 4440 | 7791 |