32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 3 | 20240909 | 194400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240909 | 194300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240909 | 194200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240909 | 194100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240909 | 194000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240909 | 193900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240909 | 193800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240909 | 193700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240909 | 193600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240909 | 193500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240909 | 193400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240909 | 193300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240909 | 193200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240909 | 193100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240909 | 193000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240909 | 192900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240909 | 192800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240909 | 192700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240909 | 192600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240909 | 192500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240909 | 192400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240909 | 192300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240909 | 192200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240909 | 192100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240909 | 192000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240909 | 191900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240909 | 191800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240909 | 191700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240909 | 191600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240909 | 191500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 33 | 20240909 | 191400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240909 | 191300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240909 | 191200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240909 | 191100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240909 | 191000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240909 | 190900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240909 | 190800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240909 | 190700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240909 | 190600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240909 | 190500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240909 | 190400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240909 | 190300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240909 | 190200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240909 | 190100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240909 | 190000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240909 | 185900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240909 | 185800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240909 | 185700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240909 | 185600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240909 | 185500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240909 | 185400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240909 | 185300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240909 | 185200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240909 | 185100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240909 | 185000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240909 | 184900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240909 | 184800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240909 | 184700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240909 | 184600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240909 | 184500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 63 | 20240909 | 184400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240909 | 184300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240909 | 184200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240909 | 184100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240909 | 184000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240909 | 183900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240909 | 183800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240909 | 183700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240909 | 183600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240909 | 183500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240909 | 183400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240909 | 183300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240909 | 183200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240909 | 183100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240909 | 183000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240909 | 182900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240909 | 182800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240909 | 182700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240909 | 182600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240909 | 182500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240909 | 182400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240909 | 182300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240909 | 182200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240909 | 182100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240909 | 182000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240909 | 181900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240909 | 181800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240909 | 181700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240909 | 181600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240909 | 181500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 93 | 20240909 | 181400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240909 | 181300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240909 | 181200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240909 | 181100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240909 | 181000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240909 | 180900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240909 | 180800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240909 | 180700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240909 | 180600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240909 | 180500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240909 | 180400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240909 | 180300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240909 | 180200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240909 | 180100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240909 | 180000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240909 | 175900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240909 | 175800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240909 | 175700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240909 | 175600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240909 | 175500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240909 | 175400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240909 | 175300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240909 | 175200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240909 | 175100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240909 | 175000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240909 | 174900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240909 | 174800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240909 | 174700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240909 | 174600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240909 | 174500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 123 | 20240909 | 174400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240909 | 174300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240909 | 174200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240909 | 174100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240909 | 174000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240909 | 173900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240909 | 173800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240909 | 173700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240909 | 173600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240909 | 173500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240909 | 173400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240909 | 173300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240909 | 173200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240909 | 173100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240909 | 173000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240909 | 172900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240909 | 172800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240909 | 172700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240909 | 172600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240909 | 172500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240909 | 172400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240909 | 172300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240909 | 172200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240909 | 172100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240909 | 172000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240909 | 171900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240909 | 171800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240909 | 171700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240909 | 171600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240909 | 171500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 153 | 20240909 | 171400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240909 | 171300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240909 | 171200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240909 | 171100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240909 | 171000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240909 | 170900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240909 | 170800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240909 | 170700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240909 | 170600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240909 | 170500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240909 | 170400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240909 | 170300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240909 | 170200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240909 | 170100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240909 | 170000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240909 | 165900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240909 | 165800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240909 | 165700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240909 | 165600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240909 | 165500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240909 | 165400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240909 | 165300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240909 | 165200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240909 | 165100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240909 | 165000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240909 | 164900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240909 | 164800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240909 | 164700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240909 | 164600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240909 | 164500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 183 | 20240909 | 164400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240909 | 164300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240909 | 164200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240909 | 164100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240909 | 164000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240909 | 163900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240909 | 163800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240909 | 163700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240909 | 163600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240909 | 163500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240909 | 163400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240909 | 163300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240909 | 163200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240909 | 163100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240909 | 163000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20240909 | 162900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20240909 | 162800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20240909 | 162700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20240909 | 162600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20240909 | 162500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20240909 | 162400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20240909 | 162300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20240909 | 162200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20240909 | 162100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20240909 | 162000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20240909 | 161900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20240909 | 161800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20240909 | 161700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20240909 | 161600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20240909 | 161500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 213 | 20240909 | 161400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20240909 | 161300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20240909 | 161200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20240909 | 161100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20240909 | 161000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20240909 | 160900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20240909 | 160800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20240909 | 160700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20240909 | 160600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20240909 | 160500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20240909 | 160400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20240909 | 160300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20240909 | 160200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20240909 | 160100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20240909 | 160000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20240909 | 155900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20240909 | 155800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20240909 | 155700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20240909 | 155600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20240909 | 155500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20240909 | 155400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20240909 | 155300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20240909 | 155200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20240909 | 155100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20240909 | 155000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20240909 | 154900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20240909 | 154800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20240909 | 154700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20240909 | 154600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20240909 | 154500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 243 | 20240909 | 154400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20240909 | 154300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20240909 | 154200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20240909 | 154100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20240909 | 154000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20240909 | 153900 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20240909 | 153800 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20240909 | 153700 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20240909 | 153600 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20240909 | 153500 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20240909 | 153400 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20240909 | 153300 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20240909 | 153200 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240909 | 153100 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20240909 | 153000 | 2522275025 | 4620 | 4620 | 4620 | 4620 | 7767 |
| 258 | 20240909 | 152900 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20240909 | 152800 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20240909 | 152700 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20240909 | 152600 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20240909 | 152500 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20240909 | 152400 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20240909 | 152300 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20240909 | 152200 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20240909 | 152100 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20240909 | 152000 | 2486391485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20240909 | 151900 | 2486391485 | 4560 | 4460 | 4665 | 4460 | 45723 |
| 269 | 20240909 | 151800 | 2280821440 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20240909 | 151700 | 2280821440 | 4405 | 4650 | 4660 | 4405 | 15652 |
| 271 | 20240909 | 151600 | 2209108085 | 4650 | 4655 | 4655 | 4650 | 1058 |
| 272 | 20240909 | 151500 | 2204186985 | 4650 | 4655 | 4665 | 4650 | 1625 |
| 273 | 20240909 | 151400 | 2196626100 | 4660 | 4660 | 4660 | 4660 | 662 |
| 274 | 20240909 | 151300 | 2193541180 | 4660 | 4675 | 4680 | 4660 | 1864 |
| 275 | 20240909 | 151200 | 2184831780 | 4675 | 4680 | 4680 | 4675 | 32 |
| 276 | 20240909 | 151100 | 2184682050 | 4680 | 4695 | 4695 | 4680 | 432 |
| 277 | 20240909 | 151000 | 2182653900 | 4720 | 4685 | 4735 | 4675 | 1498 |
| 278 | 20240909 | 150900 | 2175611615 | 4695 | 4665 | 4740 | 4665 | 2022 |
| 279 | 20240909 | 150800 | 2166139125 | 4670 | 4680 | 4685 | 4670 | 1578 |
| 280 | 20240909 | 150700 | 2158761290 | 4675 | 4655 | 4680 | 4655 | 3696 |
| 281 | 20240909 | 150600 | 2141501520 | 4655 | 4650 | 4655 | 4650 | 595 |
| 282 | 20240909 | 150500 | 2138732190 | 4650 | 4655 | 4655 | 4645 | 1166 |
| 283 | 20240909 | 150400 | 2133309280 | 4660 | 4665 | 4670 | 4660 | 132 |
| 284 | 20240909 | 150300 | 2132693565 | 4665 | 4660 | 4665 | 4655 | 1015 |
| 285 | 20240909 | 150200 | 2127964075 | 4660 | 4655 | 4660 | 4655 | 409 |
| 286 | 20240909 | 150100 | 2126058140 | 4650 | 4645 | 4655 | 4645 | 1333 |
| 287 | 20240909 | 150000 | 2119856435 | 4645 | 4635 | 4650 | 4635 | 1800 |
| 288 | 20240909 | 145900 | 2111500370 | 4640 | 4645 | 4645 | 4640 | 1867 |
| 289 | 20240909 | 145800 | 2102834590 | 4640 | 4645 | 4645 | 4635 | 1122 |
| 290 | 20240909 | 145700 | 2097628530 | 4645 | 4650 | 4650 | 4645 | 2101 |
| 291 | 20240909 | 145600 | 2087866290 | 4645 | 4645 | 4650 | 4645 | 890 |
| 292 | 20240909 | 145500 | 2083729215 | 4655 | 4650 | 4660 | 4645 | 2578 |
| 293 | 20240909 | 145400 | 2071741305 | 4650 | 4650 | 4655 | 4645 | 595 |
| 294 | 20240909 | 145300 | 2068974530 | 4650 | 4660 | 4660 | 4650 | 2053 |
| 295 | 20240909 | 145200 | 2059424290 | 4660 | 4655 | 4660 | 4655 | 205 |
| 296 | 20240909 | 145100 | 2058469400 | 4660 | 4665 | 4665 | 4660 | 1882 |
| 297 | 20240909 | 145000 | 2049697700 | 4660 | 4670 | 4670 | 4660 | 290 |
| 298 | 20240909 | 144900 | 2048344770 | 4670 | 4655 | 4670 | 4655 | 2001 |
| 299 | 20240909 | 144800 | 2039022320 | 4655 | 4660 | 4660 | 4655 | 144 |
| 300 | 20240909 | 144700 | 2038351660 | 4660 | 4655 | 4665 | 4650 | 1558 |
| 301 | 20240909 | 144600 | 2031088860 | 4655 | 4655 | 4660 | 4650 | 996 |
| 302 | 20240909 | 144500 | 2026453620 | 4645 | 4650 | 4665 | 4645 | 2178 |
| 303 | 20240909 | 144400 | 2016331550 | 4660 | 4645 | 4665 | 4645 | 583 |
| 304 | 20240909 | 144300 | 2013616245 | 4645 | 4665 | 4665 | 4640 | 1610 |
| 305 | 20240909 | 144200 | 2006140610 | 4665 | 4655 | 4665 | 4655 | 25 |
| 306 | 20240909 | 144100 | 2006024020 | 4655 | 4645 | 4685 | 4645 | 9548 |
| 307 | 20240909 | 144000 | 1961526520 | 4650 | 4640 | 4650 | 4640 | 180 |
| 308 | 20240909 | 143900 | 1960690120 | 4635 | 4655 | 4655 | 4635 | 4089 |
| 309 | 20240909 | 143800 | 1941706420 | 4660 | 4645 | 4660 | 4635 | 949 |
| 310 | 20240909 | 143700 | 1937295045 | 4650 | 4650 | 4650 | 4635 | 1488 |
| 311 | 20240909 | 143600 | 1930394665 | 4635 | 4645 | 4645 | 4630 | 1864 |
| 312 | 20240909 | 143500 | 1921750255 | 4645 | 4650 | 4650 | 4630 | 2323 |
| 313 | 20240909 | 143400 | 1910979620 | 4650 | 4650 | 4655 | 4645 | 683 |
| 314 | 20240909 | 143300 | 1907803350 | 4655 | 4655 | 4690 | 4630 | 16147 |
| 315 | 20240909 | 143200 | 1832870255 | 4665 | 4670 | 4670 | 4655 | 680 |
| 316 | 20240909 | 143100 | 1829701855 | 4665 | 4675 | 4680 | 4660 | 3944 |
| 317 | 20240909 | 143000 | 1811311595 | 4680 | 4680 | 4680 | 4675 | 82 |
| 318 | 20240909 | 142900 | 1810928235 | 4675 | 4670 | 4685 | 4665 | 2017 |
| 319 | 20240909 | 142800 | 1801514665 | 4675 | 4675 | 4685 | 4670 | 4051 |
| 320 | 20240909 | 142700 | 1782585165 | 4675 | 4685 | 4685 | 4675 | 1215 |
| 321 | 20240909 | 142600 | 1776901575 | 4680 | 4690 | 4690 | 4680 | 51 |
| 322 | 20240909 | 142500 | 1776662665 | 4685 | 4690 | 4690 | 4675 | 1817 |
| 323 | 20240909 | 142400 | 1768155180 | 4680 | 4680 | 4685 | 4680 | 540 |
| 324 | 20240909 | 142300 | 1765626420 | 4680 | 4705 | 4705 | 4675 | 2010 |
| 325 | 20240909 | 142200 | 1756218735 | 4710 | 4700 | 4715 | 4700 | 209 |
| 326 | 20240909 | 142100 | 1755234545 | 4695 | 4700 | 4715 | 4695 | 2584 |
| 327 | 20240909 | 142000 | 1743089040 | 4700 | 4680 | 4700 | 4680 | 760 |
| 328 | 20240909 | 141900 | 1739517490 | 4690 | 4695 | 4700 | 4685 | 2681 |
| 329 | 20240909 | 141800 | 1726939665 | 4700 | 4685 | 4700 | 4685 | 777 |
| 330 | 20240909 | 141700 | 1723299400 | 4675 | 4675 | 4695 | 4675 | 2199 |
| 331 | 20240909 | 141600 | 1712995450 | 4675 | 4675 | 4675 | 4670 | 379 |
| 332 | 20240909 | 141500 | 1711225490 | 4660 | 4670 | 4675 | 4660 | 3322 |
| 333 | 20240909 | 141400 | 1695724180 | 4665 | 4675 | 4675 | 4665 | 363 |
| 334 | 20240909 | 141300 | 1694028270 | 4675 | 4695 | 4695 | 4665 | 1891 |
| 335 | 20240909 | 141200 | 1685193850 | 4695 | 4675 | 4695 | 4675 | 794 |
| 336 | 20240909 | 141100 | 1681481860 | 4680 | 4695 | 4695 | 4670 | 6875 |
| 337 | 20240909 | 141000 | 1649310855 | 4700 | 4695 | 4700 | 4695 | 113 |
| 338 | 20240909 | 140900 | 1648780145 | 4695 | 4700 | 4705 | 4695 | 1609 |
| 339 | 20240909 | 140800 | 1641224325 | 4705 | 4690 | 4705 | 4685 | 2032 |
| 340 | 20240909 | 140700 | 1631679945 | 4680 | 4665 | 4695 | 4665 | 2494 |
| 341 | 20240909 | 140600 | 1620025470 | 4670 | 4670 | 4675 | 4665 | 3488 |
| 342 | 20240909 | 140500 | 1603753040 | 4685 | 4665 | 4685 | 4665 | 2110 |
| 343 | 20240909 | 140400 | 1593891670 | 4670 | 4690 | 4700 | 4670 | 11458 |
| 344 | 20240909 | 140300 | 1540307775 | 4690 | 4700 | 4700 | 4690 | 1273 |
| 345 | 20240909 | 140200 | 1534331275 | 4705 | 4705 | 4705 | 4695 | 146 |
| 346 | 20240909 | 140100 | 1533644375 | 4705 | 4715 | 4715 | 4685 | 7409 |
| 347 | 20240909 | 140000 | 1498823480 | 4715 | 4715 | 4715 | 4715 | 1189 |
| 348 | 20240909 | 135900 | 1493217345 | 4710 | 4725 | 4730 | 4705 | 1115 |
| 349 | 20240909 | 135800 | 1487960630 | 4715 | 4705 | 4730 | 4705 | 563 |
| 350 | 20240909 | 135700 | 1485310545 | 4710 | 4745 | 4745 | 4700 | 1922 |
| 351 | 20240909 | 135600 | 1476243020 | 4735 | 4725 | 4745 | 4725 | 1094 |
| 352 | 20240909 | 135500 | 1471059795 | 4740 | 4740 | 4760 | 4730 | 2470 |
| 353 | 20240909 | 135400 | 1459334655 | 4740 | 4730 | 4745 | 4710 | 4310 |
| 354 | 20240909 | 135300 | 1438969355 | 4730 | 4725 | 4735 | 4720 | 2637 |
| 355 | 20240909 | 135200 | 1426504590 | 4725 | 4720 | 4730 | 4720 | 859 |
| 356 | 20240909 | 135100 | 1422448195 | 4715 | 4705 | 4715 | 4690 | 3129 |
| 357 | 20240909 | 135000 | 1407746825 | 4705 | 4745 | 4745 | 4690 | 6555 |
| 358 | 20240909 | 134900 | 1376883185 | 4710 | 4660 | 4755 | 4660 | 11068 |
| 359 | 20240909 | 134800 | 1325070790 | 4660 | 4665 | 4665 | 4645 | 9288 |
| 360 | 20240909 | 134700 | 1281853545 | 4670 | 4675 | 4675 | 4665 | 1408 |
| 361 | 20240909 | 134600 | 1275281315 | 4675 | 4675 | 4680 | 4675 | 661 |
| 362 | 20240909 | 134500 | 1272189790 | 4670 | 4675 | 4675 | 4665 | 4211 |
| 363 | 20240909 | 134400 | 1252517350 | 4680 | 4675 | 4680 | 4675 | 947 |
| 364 | 20240909 | 134300 | 1248088205 | 4680 | 4685 | 4690 | 4680 | 3140 |
| 365 | 20240909 | 134200 | 1233390010 | 4690 | 4695 | 4695 | 4685 | 822 |
| 366 | 20240909 | 134100 | 1229535120 | 4695 | 4700 | 4700 | 4690 | 1627 |
| 367 | 20240909 | 134000 | 1221896780 | 4700 | 4715 | 4715 | 4700 | 5028 |
| 368 | 20240909 | 133900 | 1198224170 | 4720 | 4720 | 4725 | 4715 | 1218 |
| 369 | 20240909 | 133800 | 1192476990 | 4725 | 4720 | 4725 | 4720 | 190 |
| 370 | 20240909 | 133700 | 1191579675 | 4720 | 4725 | 4730 | 4720 | 2551 |
| 371 | 20240909 | 133600 | 1179537150 | 4730 | 4725 | 4730 | 4725 | 209 |
| 372 | 20240909 | 133500 | 1178549015 | 4730 | 4740 | 4740 | 4725 | 553 |
| 373 | 20240909 | 133400 | 1175932070 | 4740 | 4765 | 4765 | 4740 | 1282 |
| 374 | 20240909 | 133300 | 1169848825 | 4765 | 4770 | 4770 | 4760 | 671 |
| 375 | 20240909 | 133200 | 1166654320 | 4770 | 4780 | 4780 | 4770 | 123 |
| 376 | 20240909 | 133100 | 1166067070 | 4780 | 4795 | 4800 | 4770 | 8424 |
| 377 | 20240909 | 133000 | 1125771095 | 4795 | 4805 | 4805 | 4785 | 2421 |
| 378 | 20240909 | 132900 | 1114178315 | 4805 | 4815 | 4820 | 4800 | 4180 |
| 379 | 20240909 | 132800 | 1094110540 | 4820 | 4810 | 4820 | 4810 | 619 |
| 380 | 20240909 | 132700 | 1091132815 | 4805 | 4815 | 4815 | 4800 | 1873 |
| 381 | 20240909 | 132600 | 1082138980 | 4815 | 4805 | 4815 | 4805 | 664 |
| 382 | 20240909 | 132500 | 1078943245 | 4800 | 4820 | 4820 | 4800 | 728 |
| 383 | 20240909 | 132400 | 1075443300 | 4820 | 4820 | 4820 | 4820 | 5 |
| 384 | 20240909 | 132300 | 1075419200 | 4820 | 4830 | 4830 | 4815 | 695 |
| 385 | 20240909 | 132200 | 1072068335 | 4830 | 4830 | 4845 | 4830 | 45 |
| 386 | 20240909 | 132100 | 1071850515 | 4830 | 4865 | 4865 | 4825 | 1375 |
| 387 | 20240909 | 132000 | 1065194815 | 4860 | 4860 | 4865 | 4860 | 111 |
| 388 | 20240909 | 131900 | 1064655350 | 4865 | 4860 | 4865 | 4860 | 61 |
| 389 | 20240909 | 131800 | 1064358650 | 4860 | 4865 | 4865 | 4860 | 502 |
| 390 | 20240909 | 131700 | 1061916905 | 4865 | 4855 | 4865 | 4855 | 1192 |
| 391 | 20240909 | 131600 | 1056117895 | 4845 | 4855 | 4865 | 4845 | 48 |
| 392 | 20240909 | 131500 | 1055884525 | 4850 | 4845 | 4865 | 4845 | 531 |
| 393 | 20240909 | 131400 | 1053308200 | 4845 | 4845 | 4850 | 4835 | 1014 |
| 394 | 20240909 | 131300 | 1048400625 | 4845 | 4850 | 4860 | 4835 | 309 |
| 395 | 20240909 | 131200 | 1046904370 | 4850 | 4835 | 4855 | 4835 | 7 |
| 396 | 20240909 | 131100 | 1046870485 | 4840 | 4835 | 4865 | 4835 | 434 |
| 397 | 20240909 | 131000 | 1044769615 | 4845 | 4845 | 4865 | 4830 | 93 |
| 398 | 20240909 | 130900 | 1044318240 | 4850 | 4860 | 4860 | 4845 | 127 |
| 399 | 20240909 | 130800 | 1043702005 | 4865 | 4865 | 4870 | 4845 | 409 |
| 400 | 20240909 | 130700 | 1041717955 | 4865 | 4850 | 4865 | 4845 | 189 |
| 401 | 20240909 | 130600 | 1040800150 | 4855 | 4850 | 4855 | 4850 | 100 |
| 402 | 20240909 | 130500 | 1040314655 | 4855 | 4830 | 4855 | 4830 | 520 |
| 403 | 20240909 | 130400 | 1037790550 | 4855 | 4850 | 4855 | 4845 | 2571 |
| 404 | 20240909 | 130300 | 1025317560 | 4850 | 4850 | 4850 | 4840 | 2078 |
| 405 | 20240909 | 130200 | 1015245890 | 4850 | 4835 | 4850 | 4835 | 662 |
| 406 | 20240909 | 130100 | 1012045035 | 4845 | 4835 | 4850 | 4830 | 387 |
| 407 | 20240909 | 130000 | 1010170665 | 4830 | 4830 | 4830 | 4830 | 264 |
| 408 | 20240909 | 125900 | 1008895545 | 4830 | 4810 | 4830 | 4810 | 1016 |
| 409 | 20240909 | 125800 | 1004000875 | 4810 | 4815 | 4815 | 4810 | 38 |
| 410 | 20240909 | 125700 | 1003817910 | 4815 | 4815 | 4815 | 4815 | 13 |
| 411 | 20240909 | 125600 | 1003755315 | 4815 | 4805 | 4815 | 4805 | 5 |
| 412 | 20240909 | 125500 | 1003731280 | 4805 | 4815 | 4815 | 4805 | 49 |
| 413 | 20240909 | 125400 | 1003495355 | 4815 | 4815 | 4815 | 4815 | 0 |
| 414 | 20240909 | 125300 | 1003495355 | 4815 | 4815 | 4815 | 4815 | 16 |
| 415 | 20240909 | 125200 | 1003418315 | 4800 | 4815 | 4815 | 4800 | 39 |
| 416 | 20240909 | 125100 | 1003230590 | 4815 | 4815 | 4815 | 4815 | 14 |
| 417 | 20240909 | 125000 | 1003163180 | 4815 | 4815 | 4815 | 4815 | 0 |
| 418 | 20240909 | 124900 | 1003163180 | 4815 | 4815 | 4815 | 4800 | 52 |
| 419 | 20240909 | 124800 | 1002912845 | 4810 | 4810 | 4810 | 4810 | 8 |
| 420 | 20240909 | 124700 | 1002874365 | 4800 | 4805 | 4810 | 4800 | 171 |
| 421 | 20240909 | 124600 | 1002053090 | 4810 | 4810 | 4810 | 4810 | 41 |
| 422 | 20240909 | 124500 | 1001855880 | 4810 | 4810 | 4810 | 4810 | 13 |
| 423 | 20240909 | 124400 | 1001793350 | 4800 | 4800 | 4800 | 4800 | 1 |
| 424 | 20240909 | 124300 | 1001788550 | 4800 | 4800 | 4810 | 4800 | 105 |
| 425 | 20240909 | 124200 | 1001284410 | 4800 | 4800 | 4800 | 4800 | 0 |
| 426 | 20240909 | 124100 | 1001284410 | 4800 | 4795 | 4800 | 4795 | 16 |
| 427 | 20240909 | 124000 | 1001207620 | 4790 | 4800 | 4800 | 4790 | 38 |
| 428 | 20240909 | 123900 | 1001025250 | 4800 | 4790 | 4800 | 4790 | 17 |
| 429 | 20240909 | 123800 | 1000943675 | 4785 | 4785 | 4785 | 4785 | 1 |
| 430 | 20240909 | 123700 | 1000938890 | 4790 | 4800 | 4800 | 4790 | 51 |
| 431 | 20240909 | 123600 | 1000694140 | 4790 | 4785 | 4790 | 4785 | 3 |
| 432 | 20240909 | 123500 | 1000679780 | 4800 | 4785 | 4800 | 4785 | 14 |
| 433 | 20240909 | 123400 | 1000612620 | 4775 | 4785 | 4800 | 4775 | 52 |
| 434 | 20240909 | 123300 | 1000363525 | 4800 | 4785 | 4800 | 4785 | 15 |
| 435 | 20240909 | 123200 | 1000291580 | 4790 | 4770 | 4790 | 4770 | 2321 |
| 436 | 20240909 | 123100 | 989190995 | 4770 | 4780 | 4780 | 4770 | 558 |
| 437 | 20240909 | 123000 | 986526350 | 4780 | 4800 | 4800 | 4775 | 1886 |
| 438 | 20240909 | 122900 | 977509775 | 4800 | 4790 | 4800 | 4790 | 21 |
| 439 | 20240909 | 122800 | 977409035 | 4800 | 4800 | 4800 | 4800 | 32 |
| 440 | 20240909 | 122700 | 977255435 | 4800 | 4800 | 4800 | 4800 | 13 |
| 441 | 20240909 | 122600 | 977193035 | 4800 | 4800 | 4800 | 4800 | 1 |
| 442 | 20240909 | 122500 | 977188235 | 4795 | 4780 | 4795 | 4780 | 40 |
| 443 | 20240909 | 122400 | 976996595 | 4790 | 4785 | 4790 | 4785 | 724 |
| 444 | 20240909 | 122300 | 973532080 | 4795 | 4795 | 4795 | 4795 | 32 |
| 445 | 20240909 | 122200 | 973378640 | 4795 | 4795 | 4795 | 4795 | 3 |
| 446 | 20240909 | 122100 | 973364255 | 4800 | 4795 | 4800 | 4785 | 51 |
| 447 | 20240909 | 122000 | 973119515 | 4795 | 4790 | 4795 | 4790 | 108 |
| 448 | 20240909 | 121900 | 972602155 | 4785 | 4795 | 4795 | 4785 | 225 |
| 449 | 20240909 | 121800 | 971523865 | 4800 | 4795 | 4800 | 4795 | 35 |
| 450 | 20240909 | 121700 | 971355880 | 4800 | 4795 | 4800 | 4795 | 71 |
| 451 | 20240909 | 121600 | 971015095 | 4795 | 4785 | 4795 | 4785 | 5 |
| 452 | 20240909 | 121500 | 970991160 | 4815 | 4795 | 4815 | 4785 | 58 |
| 453 | 20240909 | 121400 | 970712350 | 4820 | 4820 | 4820 | 4820 | 0 |
| 454 | 20240909 | 121300 | 970712350 | 4820 | 4785 | 4820 | 4785 | 17 |
| 455 | 20240909 | 121200 | 970630595 | 4815 | 4795 | 4815 | 4795 | 35 |
| 456 | 20240909 | 121100 | 970462220 | 4800 | 4790 | 4820 | 4790 | 100 |
| 457 | 20240909 | 121000 | 969982060 | 4790 | 4775 | 4790 | 4775 | 1134 |
| 458 | 20240909 | 120900 | 964561735 | 4780 | 4775 | 4780 | 4775 | 691 |
| 459 | 20240909 | 120800 | 961261590 | 4775 | 4765 | 4775 | 4755 | 674 |
| 460 | 20240909 | 120700 | 958049975 | 4775 | 4800 | 4800 | 4755 | 2795 |
| 461 | 20240909 | 120600 | 944701350 | 4800 | 4795 | 4800 | 4795 | 37 |
| 462 | 20240909 | 120500 | 944523765 | 4795 | 4795 | 4820 | 4795 | 16 |
| 463 | 20240909 | 120400 | 944446765 | 4780 | 4780 | 4780 | 4780 | 3 |
| 464 | 20240909 | 120300 | 944432425 | 4790 | 4780 | 4820 | 4780 | 77 |
| 465 | 20240909 | 120200 | 944063000 | 4790 | 4790 | 4790 | 4790 | 104 |
| 466 | 20240909 | 120100 | 943564840 | 4790 | 4785 | 4790 | 4785 | 19 |
| 467 | 20240909 | 120000 | 943473855 | 4790 | 4790 | 4820 | 4790 | 159 |
| 468 | 20240909 | 115900 | 942710305 | 4780 | 4790 | 4825 | 4780 | 18 |
| 469 | 20240909 | 115800 | 942623775 | 4790 | 4780 | 4790 | 4780 | 5 |
| 470 | 20240909 | 115700 | 942599865 | 4805 | 4785 | 4825 | 4785 | 60 |
| 471 | 20240909 | 115600 | 942311175 | 4785 | 4780 | 4785 | 4780 | 858 |
| 472 | 20240909 | 115500 | 938207750 | 4775 | 4800 | 4800 | 4775 | 679 |
| 473 | 20240909 | 115400 | 934963570 | 4825 | 4800 | 4825 | 4790 | 669 |
| 474 | 20240909 | 115300 | 931744595 | 4825 | 4800 | 4825 | 4800 | 14 |
| 475 | 20240909 | 115200 | 931677115 | 4825 | 4810 | 4830 | 4800 | 59 |
| 476 | 20240909 | 115100 | 931393545 | 4805 | 4800 | 4830 | 4790 | 1076 |
| 477 | 20240909 | 115000 | 926237660 | 4800 | 4800 | 4805 | 4800 | 28 |
| 478 | 20240909 | 114900 | 926103255 | 4800 | 4790 | 4825 | 4790 | 26 |
| 479 | 20240909 | 114800 | 925978205 | 4830 | 4805 | 4830 | 4805 | 452 |
| 480 | 20240909 | 114700 | 923805530 | 4795 | 4795 | 4795 | 4795 | 195 |
| 481 | 20240909 | 114600 | 922870505 | 4790 | 4790 | 4795 | 4780 | 9 |
| 482 | 20240909 | 114500 | 922827420 | 4790 | 4785 | 4795 | 4785 | 59 |
| 483 | 20240909 | 114400 | 922544630 | 4790 | 4785 | 4790 | 4785 | 540 |
| 484 | 20240909 | 114300 | 919960390 | 4795 | 4775 | 4795 | 4775 | 19 |
| 485 | 20240909 | 114200 | 919869390 | 4795 | 4785 | 4820 | 4785 | 42 |
| 486 | 20240909 | 114100 | 919667405 | 4785 | 4785 | 4785 | 4785 | 14 |
| 487 | 20240909 | 114000 | 919600415 | 4785 | 4780 | 4785 | 4765 | 1076 |
| 488 | 20240909 | 113900 | 914458360 | 4780 | 4785 | 4790 | 4770 | 3477 |
| 489 | 20240909 | 113800 | 897866965 | 4785 | 4785 | 4785 | 4785 | 2 |
| 490 | 20240909 | 113700 | 897857395 | 4785 | 4775 | 4785 | 4770 | 590 |
| 491 | 20240909 | 113600 | 895042420 | 4775 | 4785 | 4805 | 4775 | 326 |
| 492 | 20240909 | 113500 | 893481870 | 4785 | 4800 | 4800 | 4785 | 571 |
| 493 | 20240909 | 113400 | 890749440 | 4780 | 4800 | 4800 | 4780 | 1495 |
| 494 | 20240909 | 113300 | 883602355 | 4805 | 4785 | 4805 | 4780 | 1508 |
| 495 | 20240909 | 113200 | 876380530 | 4800 | 4820 | 4820 | 4795 | 3942 |
| 496 | 20240909 | 113100 | 857456870 | 4815 | 4815 | 4815 | 4815 | 13 |
| 497 | 20240909 | 113000 | 857394275 | 4815 | 4815 | 4830 | 4815 | 33 |
| 498 | 20240909 | 112900 | 857235050 | 4830 | 4810 | 4830 | 4805 | 320 |
| 499 | 20240909 | 112800 | 855696120 | 4810 | 4810 | 4810 | 4810 | 0 |
| 500 | 20240909 | 112700 | 855696120 | 4810 | 4815 | 4815 | 4800 | 869 |
| 501 | 20240909 | 112600 | 851512425 | 4810 | 4810 | 4815 | 4810 | 547 |
| 502 | 20240909 | 112500 | 848881350 | 4800 | 4820 | 4820 | 4800 | 1005 |
| 503 | 20240909 | 112400 | 844048550 | 4835 | 4835 | 4835 | 4835 | 34 |
| 504 | 20240909 | 112300 | 843884160 | 4835 | 4835 | 4835 | 4835 | 14 |
| 505 | 20240909 | 112200 | 843816470 | 4800 | 4810 | 4815 | 4800 | 861 |
| 506 | 20240909 | 112100 | 839675300 | 4810 | 4800 | 4845 | 4800 | 1588 |
| 507 | 20240909 | 112000 | 832042945 | 4800 | 4810 | 4810 | 4800 | 37 |
| 508 | 20240909 | 111900 | 831865165 | 4810 | 4810 | 4820 | 4810 | 741 |
| 509 | 20240909 | 111800 | 828300825 | 4810 | 4820 | 4825 | 4810 | 468 |
| 510 | 20240909 | 111700 | 826042845 | 4820 | 4820 | 4825 | 4820 | 116 |
| 511 | 20240909 | 111600 | 825483695 | 4820 | 4820 | 4820 | 4820 | 7 |
| 512 | 20240909 | 111500 | 825449955 | 4820 | 4820 | 4820 | 4810 | 80 |
| 513 | 20240909 | 111400 | 825064405 | 4820 | 4820 | 4820 | 4820 | 1 |
| 514 | 20240909 | 111300 | 825059585 | 4820 | 4820 | 4845 | 4820 | 24 |
| 515 | 20240909 | 111200 | 824943630 | 4820 | 4820 | 4840 | 4810 | 60 |
| 516 | 20240909 | 111100 | 824653770 | 4820 | 4815 | 4840 | 4815 | 17 |
| 517 | 20240909 | 111000 | 824571625 | 4840 | 4795 | 4845 | 4795 | 2979 |
| 518 | 20240909 | 110900 | 810226250 | 4805 | 4800 | 4805 | 4785 | 914 |
| 519 | 20240909 | 110800 | 805844945 | 4795 | 4790 | 4800 | 4790 | 630 |
| 520 | 20240909 | 110700 | 802821175 | 4790 | 4775 | 4800 | 4775 | 276 |
| 521 | 20240909 | 110600 | 801502905 | 4775 | 4765 | 4795 | 4765 | 1150 |
| 522 | 20240909 | 110500 | 796014385 | 4795 | 4760 | 4795 | 4750 | 632 |
| 523 | 20240909 | 110400 | 793000645 | 4770 | 4770 | 4770 | 4770 | 610 |
| 524 | 20240909 | 110300 | 790090945 | 4775 | 4780 | 4795 | 4775 | 50 |
| 525 | 20240909 | 110200 | 789851395 | 4770 | 4770 | 4770 | 4770 | 527 |
| 526 | 20240909 | 110100 | 787337605 | 4780 | 4770 | 4780 | 4770 | 17 |
| 527 | 20240909 | 110000 | 787256385 | 4780 | 4780 | 4780 | 4770 | 1842 |
| 528 | 20240909 | 105900 | 778459015 | 4785 | 4785 | 4790 | 4785 | 156 |
| 529 | 20240909 | 105800 | 777712490 | 4790 | 4785 | 4790 | 4785 | 223 |
| 530 | 20240909 | 105700 | 776645320 | 4785 | 4820 | 4820 | 4785 | 5752 |
| 531 | 20240909 | 105600 | 748996635 | 4820 | 4820 | 4820 | 4820 | 107 |
| 532 | 20240909 | 105500 | 748480895 | 4820 | 4820 | 4840 | 4820 | 16 |
| 533 | 20240909 | 105400 | 748403515 | 4815 | 4815 | 4830 | 4805 | 206 |
| 534 | 20240909 | 105300 | 747412755 | 4810 | 4820 | 4830 | 4810 | 2037 |
| 535 | 20240909 | 105200 | 737609195 | 4790 | 4790 | 4790 | 4790 | 0 |
| 536 | 20240909 | 105100 | 737609195 | 4790 | 4790 | 4820 | 4785 | 1119 |
| 537 | 20240909 | 105000 | 732246390 | 4785 | 4810 | 4810 | 4785 | 3149 |
| 538 | 20240909 | 104900 | 717122790 | 4820 | 4810 | 4820 | 4810 | 18 |
| 539 | 20240909 | 104800 | 717036070 | 4810 | 4820 | 4845 | 4810 | 45 |
| 540 | 20240909 | 104700 | 716818615 | 4810 | 4830 | 4835 | 4810 | 1906 |
| 541 | 20240909 | 104600 | 707636170 | 4820 | 4830 | 4830 | 4820 | 102 |
| 542 | 20240909 | 104500 | 707144520 | 4850 | 4830 | 4850 | 4820 | 54 |
| 543 | 20240909 | 104400 | 706882810 | 4850 | 4830 | 4850 | 4830 | 1081 |
| 544 | 20240909 | 104300 | 701640060 | 4850 | 4830 | 4850 | 4830 | 36 |
| 545 | 20240909 | 104200 | 701465480 | 4840 | 4830 | 4840 | 4820 | 238 |
| 546 | 20240909 | 104100 | 700313675 | 4840 | 4830 | 4840 | 4830 | 14 |
| 547 | 20240909 | 104000 | 700245925 | 4820 | 4830 | 4830 | 4820 | 678 |
| 548 | 20240909 | 103900 | 696971735 | 4830 | 4840 | 4840 | 4830 | 50 |
| 549 | 20240909 | 103800 | 696729765 | 4830 | 4835 | 4835 | 4830 | 355 |
| 550 | 20240909 | 103700 | 695013945 | 4840 | 4835 | 4840 | 4835 | 184 |
| 551 | 20240909 | 103600 | 694123630 | 4830 | 4830 | 4830 | 4830 | 365 |
| 552 | 20240909 | 103500 | 692360680 | 4830 | 4830 | 4830 | 4830 | 14 |
| 553 | 20240909 | 103400 | 692293060 | 4830 | 4830 | 4830 | 4830 | 203 |
| 554 | 20240909 | 103300 | 691312570 | 4835 | 4820 | 4835 | 4820 | 321 |
| 555 | 20240909 | 103200 | 689760985 | 4820 | 4820 | 4820 | 4820 | 2 |
| 556 | 20240909 | 103100 | 689751345 | 4820 | 4830 | 4840 | 4820 | 23 |
| 557 | 20240909 | 103000 | 689640225 | 4820 | 4830 | 4840 | 4820 | 39 |
| 558 | 20240909 | 102900 | 689451585 | 4820 | 4830 | 4840 | 4820 | 64 |
| 559 | 20240909 | 102800 | 689142805 | 4835 | 4840 | 4840 | 4835 | 2 |
| 560 | 20240909 | 102700 | 689133130 | 4840 | 4830 | 4840 | 4830 | 126 |
| 561 | 20240909 | 102600 | 688523755 | 4830 | 4820 | 4830 | 4820 | 56 |
| 562 | 20240909 | 102500 | 688253315 | 4820 | 4830 | 4835 | 4820 | 199 |
| 563 | 20240909 | 102400 | 687292140 | 4830 | 4820 | 4830 | 4810 | 94 |
| 564 | 20240909 | 102300 | 686838620 | 4830 | 4805 | 4830 | 4805 | 79 |
| 565 | 20240909 | 102200 | 686458695 | 4805 | 4795 | 4830 | 4795 | 902 |
| 566 | 20240909 | 102100 | 682124625 | 4795 | 4820 | 4840 | 4795 | 2483 |
| 567 | 20240909 | 102000 | 670180850 | 4840 | 4840 | 4840 | 4840 | 0 |
| 568 | 20240909 | 101900 | 670180850 | 4840 | 4825 | 4840 | 4825 | 75 |
| 569 | 20240909 | 101800 | 669817980 | 4815 | 4810 | 4840 | 4810 | 86 |
| 570 | 20240909 | 101700 | 669402415 | 4840 | 4800 | 4840 | 4795 | 131 |
| 571 | 20240909 | 101600 | 668772975 | 4820 | 4835 | 4840 | 4805 | 1784 |
| 572 | 20240909 | 101500 | 660178570 | 4835 | 4815 | 4835 | 4815 | 470 |
| 573 | 20240909 | 101400 | 657906735 | 4830 | 4805 | 4830 | 4805 | 12 |
| 574 | 20240909 | 101300 | 657848980 | 4805 | 4805 | 4830 | 4800 | 46 |
| 575 | 20240909 | 101200 | 657627925 | 4800 | 4800 | 4805 | 4790 | 47 |
| 576 | 20240909 | 101100 | 657402210 | 4800 | 4795 | 4805 | 4795 | 1062 |
| 577 | 20240909 | 101000 | 652303285 | 4795 | 4785 | 4795 | 4785 | 303 |
| 578 | 20240909 | 100900 | 650850430 | 4785 | 4790 | 4800 | 4775 | 874 |
| 579 | 20240909 | 100800 | 646664625 | 4790 | 4790 | 4790 | 4790 | 20 |
| 580 | 20240909 | 100700 | 646568825 | 4790 | 4795 | 4795 | 4780 | 453 |
| 581 | 20240909 | 100600 | 644401105 | 4795 | 4790 | 4795 | 4790 | 655 |
| 582 | 20240909 | 100500 | 641260400 | 4790 | 4780 | 4795 | 4780 | 87 |
| 583 | 20240909 | 100400 | 640844345 | 4780 | 4780 | 4795 | 4780 | 10 |
| 584 | 20240909 | 100300 | 640796485 | 4775 | 4770 | 4795 | 4765 | 67 |
| 585 | 20240909 | 100200 | 640475695 | 4770 | 4755 | 4775 | 4755 | 738 |
| 586 | 20240909 | 100100 | 636954050 | 4755 | 4745 | 4755 | 4735 | 122 |
| 587 | 20240909 | 100000 | 636374885 | 4745 | 4745 | 4745 | 4735 | 1317 |
| 588 | 20240909 | 095900 | 630125770 | 4745 | 4745 | 4745 | 4735 | 1123 |
| 589 | 20240909 | 095800 | 624804685 | 4755 | 4775 | 4785 | 4735 | 4455 |
| 590 | 20240909 | 095700 | 603610070 | 4770 | 4785 | 4795 | 4770 | 1484 |
| 591 | 20240909 | 095600 | 596523975 | 4775 | 4760 | 4775 | 4760 | 768 |
| 592 | 20240909 | 095500 | 592860100 | 4760 | 4740 | 4760 | 4740 | 1394 |
| 593 | 20240909 | 095400 | 586233840 | 4740 | 4730 | 4740 | 4720 | 2205 |
| 594 | 20240909 | 095300 | 575789340 | 4730 | 4720 | 4735 | 4720 | 816 |
| 595 | 20240909 | 095200 | 571928390 | 4720 | 4715 | 4730 | 4710 | 1799 |
| 596 | 20240909 | 095100 | 563436550 | 4710 | 4700 | 4715 | 4695 | 8739 |
| 597 | 20240909 | 095000 | 522299550 | 4700 | 4685 | 4700 | 4685 | 2512 |
| 598 | 20240909 | 094900 | 510512445 | 4680 | 4720 | 4720 | 4665 | 6433 |
| 599 | 20240909 | 094800 | 480305440 | 4720 | 4720 | 4720 | 4715 | 3117 |
| 600 | 20240909 | 094700 | 465596100 | 4720 | 4735 | 4735 | 4720 | 734 |
| 601 | 20240909 | 094600 | 462125790 | 4740 | 4755 | 4755 | 4725 | 7361 |
| 602 | 20240909 | 094500 | 427250420 | 4755 | 4765 | 4765 | 4755 | 23 |
| 603 | 20240909 | 094400 | 427141035 | 4765 | 4760 | 4775 | 4760 | 588 |
| 604 | 20240909 | 094300 | 424339375 | 4770 | 4770 | 4770 | 4750 | 3173 |
| 605 | 20240909 | 094200 | 409232045 | 4775 | 4775 | 4775 | 4775 | 2 |
| 606 | 20240909 | 094100 | 409222495 | 4765 | 4765 | 4775 | 4765 | 255 |
| 607 | 20240909 | 094000 | 408006420 | 4765 | 4775 | 4775 | 4765 | 482 |
| 608 | 20240909 | 093900 | 405704910 | 4760 | 4755 | 4765 | 4755 | 502 |
| 609 | 20240909 | 093800 | 403315565 | 4755 | 4780 | 4780 | 4740 | 3702 |
| 610 | 20240909 | 093700 | 385707440 | 4770 | 4770 | 4770 | 4770 | 40 |
| 611 | 20240909 | 093600 | 385516640 | 4770 | 4765 | 4775 | 4765 | 1290 |
| 612 | 20240909 | 093500 | 379363045 | 4775 | 4775 | 4775 | 4765 | 939 |
| 613 | 20240909 | 093400 | 374883915 | 4775 | 4795 | 4795 | 4775 | 758 |
| 614 | 20240909 | 093300 | 371260645 | 4795 | 4835 | 4835 | 4795 | 4669 |
| 615 | 20240909 | 093200 | 348765830 | 4840 | 4850 | 4850 | 4835 | 651 |
| 616 | 20240909 | 093100 | 345612385 | 4860 | 4850 | 4860 | 4850 | 1084 |
| 617 | 20240909 | 093000 | 340354975 | 4850 | 4855 | 4860 | 4850 | 2311 |
| 618 | 20240909 | 092900 | 329140765 | 4850 | 4860 | 4860 | 4850 | 254 |
| 619 | 20240909 | 092800 | 327908480 | 4855 | 4855 | 4855 | 4855 | 51 |
| 620 | 20240909 | 092700 | 327660875 | 4860 | 4865 | 4865 | 4860 | 1149 |
| 621 | 20240909 | 092600 | 322076730 | 4860 | 4870 | 4870 | 4860 | 8 |
| 622 | 20240909 | 092500 | 322037780 | 4870 | 4865 | 4880 | 4860 | 411 |
| 623 | 20240909 | 092400 | 320037040 | 4860 | 4875 | 4875 | 4860 | 607 |
| 624 | 20240909 | 092300 | 317083975 | 4885 | 4870 | 4885 | 4860 | 607 |
| 625 | 20240909 | 092200 | 314132085 | 4870 | 4870 | 4890 | 4870 | 21 |
| 626 | 20240909 | 092100 | 314029795 | 4870 | 4870 | 4890 | 4860 | 527 |
| 627 | 20240909 | 092000 | 311463725 | 4860 | 4865 | 4865 | 4860 | 1232 |
| 628 | 20240909 | 091900 | 305474050 | 4860 | 4870 | 4890 | 4860 | 130 |
| 629 | 20240909 | 091800 | 304841250 | 4870 | 4870 | 4870 | 4860 | 808 |
| 630 | 20240909 | 091700 | 300906560 | 4870 | 4880 | 4890 | 4860 | 2145 |
| 631 | 20240909 | 091600 | 290456165 | 4885 | 4910 | 4910 | 4880 | 462 |
| 632 | 20240909 | 091500 | 288198295 | 4885 | 4970 | 4970 | 4875 | 3935 |
| 633 | 20240909 | 091400 | 268944390 | 4975 | 4975 | 4975 | 4970 | 31 |
| 634 | 20240909 | 091300 | 268790170 | 4915 | 4950 | 4980 | 4915 | 2182 |
| 635 | 20240909 | 091200 | 257986005 | 4950 | 4930 | 4955 | 4900 | 4441 |
| 636 | 20240909 | 091100 | 236065265 | 4900 | 4905 | 4930 | 4900 | 6191 |
| 637 | 20240909 | 091000 | 205623425 | 4905 | 4905 | 4930 | 4900 | 3212 |
| 638 | 20240909 | 090900 | 189859015 | 4900 | 4855 | 4900 | 4850 | 1678 |
| 639 | 20240909 | 090800 | 181659645 | 4860 | 4810 | 4860 | 4810 | 1726 |
| 640 | 20240909 | 090700 | 173351055 | 4810 | 4845 | 4855 | 4800 | 772 |
| 641 | 20240909 | 090600 | 169637445 | 4845 | 4820 | 4850 | 4790 | 1066 |
| 642 | 20240909 | 090500 | 164500830 | 4775 | 4740 | 4810 | 4730 | 4545 |
| 643 | 20240909 | 090400 | 142843370 | 4770 | 4795 | 4815 | 4730 | 12819 |
| 644 | 20240909 | 090300 | 81808500 | 4795 | 4820 | 4820 | 4795 | 7903 |
| 645 | 20240909 | 090200 | 43830470 | 4820 | 4860 | 4865 | 4820 | 1148 |
| 646 | 20240909 | 090100 | 38262045 | 4865 | 4885 | 4885 | 4820 | 2104 |
| 647 | 20240909 | 090000 | 28092825 | 4885 | 4890 | 4890 | 4885 | 5745 |