32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 3 | 20240910 | 194400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240910 | 194300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240910 | 194200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240910 | 194100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240910 | 194000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240910 | 193900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240910 | 193800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240910 | 193700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240910 | 193600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240910 | 193500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240910 | 193400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240910 | 193300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240910 | 193200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240910 | 193100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240910 | 193000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240910 | 192900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240910 | 192800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240910 | 192700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240910 | 192600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240910 | 192500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240910 | 192400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240910 | 192300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240910 | 192200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240910 | 192100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240910 | 192000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240910 | 191900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240910 | 191800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240910 | 191700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240910 | 191600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240910 | 191500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 33 | 20240910 | 191400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240910 | 191300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240910 | 191200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240910 | 191100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240910 | 191000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240910 | 190900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240910 | 190800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240910 | 190700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240910 | 190600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240910 | 190500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240910 | 190400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240910 | 190300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240910 | 190200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240910 | 190100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240910 | 190000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240910 | 185900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240910 | 185800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240910 | 185700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240910 | 185600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240910 | 185500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240910 | 185400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240910 | 185300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240910 | 185200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240910 | 185100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240910 | 185000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240910 | 184900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240910 | 184800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240910 | 184700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240910 | 184600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240910 | 184500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 63 | 20240910 | 184400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240910 | 184300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240910 | 184200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240910 | 184100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240910 | 184000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240910 | 183900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240910 | 183800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240910 | 183700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240910 | 183600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240910 | 183500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240910 | 183400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240910 | 183300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240910 | 183200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240910 | 183100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240910 | 183000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240910 | 182900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240910 | 182800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240910 | 182700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240910 | 182600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240910 | 182500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240910 | 182400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240910 | 182300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240910 | 182200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240910 | 182100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240910 | 182000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240910 | 181900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240910 | 181800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240910 | 181700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240910 | 181600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240910 | 181500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 93 | 20240910 | 181400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240910 | 181300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240910 | 181200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240910 | 181100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240910 | 181000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240910 | 180900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240910 | 180800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240910 | 180700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240910 | 180600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240910 | 180500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240910 | 180400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240910 | 180300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240910 | 180200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240910 | 180100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240910 | 180000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240910 | 175900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240910 | 175800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240910 | 175700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240910 | 175600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240910 | 175500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240910 | 175400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240910 | 175300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240910 | 175200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240910 | 175100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240910 | 175000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240910 | 174900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240910 | 174800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240910 | 174700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240910 | 174600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240910 | 174500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 123 | 20240910 | 174400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240910 | 174300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240910 | 174200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240910 | 174100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240910 | 174000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240910 | 173900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240910 | 173800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240910 | 173700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240910 | 173600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240910 | 173500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240910 | 173400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240910 | 173300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240910 | 173200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240910 | 173100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240910 | 173000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240910 | 172900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240910 | 172800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240910 | 172700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240910 | 172600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240910 | 172500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240910 | 172400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240910 | 172300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240910 | 172200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240910 | 172100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240910 | 172000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240910 | 171900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240910 | 171800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240910 | 171700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240910 | 171600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240910 | 171500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 153 | 20240910 | 171400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240910 | 171300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240910 | 171200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240910 | 171100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240910 | 171000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240910 | 170900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240910 | 170800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240910 | 170700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240910 | 170600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240910 | 170500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240910 | 170400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240910 | 170300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240910 | 170200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240910 | 170100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240910 | 170000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240910 | 165900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240910 | 165800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240910 | 165700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240910 | 165600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240910 | 165500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240910 | 165400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240910 | 165300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240910 | 165200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240910 | 165100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240910 | 165000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240910 | 164900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240910 | 164800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240910 | 164700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240910 | 164600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240910 | 164500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 183 | 20240910 | 164400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240910 | 164300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240910 | 164200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240910 | 164100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240910 | 164000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240910 | 163900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240910 | 163800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240910 | 163700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240910 | 163600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240910 | 163500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240910 | 163400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240910 | 163300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240910 | 163200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240910 | 163100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240910 | 163000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240910 | 162900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240910 | 162800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240910 | 162700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240910 | 162600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240910 | 162500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240910 | 162400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240910 | 162300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240910 | 162200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240910 | 162100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240910 | 162000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240910 | 161900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240910 | 161800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240910 | 161700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240910 | 161600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240910 | 161500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 213 | 20240910 | 161400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240910 | 161300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240910 | 161200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240910 | 161100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240910 | 161000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240910 | 160900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240910 | 160800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240910 | 160700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240910 | 160600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240910 | 160500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240910 | 160400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240910 | 160300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240910 | 160200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240910 | 160100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240910 | 160000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240910 | 155900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240910 | 155800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240910 | 155700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240910 | 155600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240910 | 155500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240910 | 155400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240910 | 155300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240910 | 155200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240910 | 155100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240910 | 155000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240910 | 154900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240910 | 154800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240910 | 154700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240910 | 154600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240910 | 154500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 243 | 20240910 | 154400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240910 | 154300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240910 | 154200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240910 | 154100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240910 | 154000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240910 | 153900 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240910 | 153800 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240910 | 153700 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240910 | 153600 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240910 | 153500 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240910 | 153400 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240910 | 153300 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240910 | 153200 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240910 | 153100 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240910 | 153000 | 3632035395 | 4610 | 4610 | 4610 | 4610 | 8564 |
| 258 | 20240910 | 152900 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20240910 | 152800 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20240910 | 152700 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20240910 | 152600 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20240910 | 152500 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20240910 | 152400 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20240910 | 152300 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20240910 | 152200 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20240910 | 152100 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20240910 | 152000 | 3592555355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20240910 | 151900 | 3592555355 | 4615 | 4620 | 4625 | 4610 | 1771 |
| 269 | 20240910 | 151800 | 3584374930 | 4620 | 4620 | 4620 | 4620 | 28 |
| 270 | 20240910 | 151700 | 3584245570 | 4620 | 4645 | 4645 | 4620 | 372 |
| 271 | 20240910 | 151600 | 3582525470 | 4635 | 4630 | 4640 | 4630 | 571 |
| 272 | 20240910 | 151500 | 3579878460 | 4635 | 4635 | 4635 | 4625 | 7 |
| 273 | 20240910 | 151400 | 3579846025 | 4635 | 4635 | 4635 | 4635 | 845 |
| 274 | 20240910 | 151300 | 3575929450 | 4635 | 4630 | 4635 | 4625 | 309 |
| 275 | 20240910 | 151200 | 3574498335 | 4640 | 4630 | 4640 | 4630 | 83 |
| 276 | 20240910 | 151100 | 3574114035 | 4630 | 4625 | 4630 | 4625 | 2 |
| 277 | 20240910 | 151000 | 3574104780 | 4630 | 4655 | 4655 | 4620 | 638 |
| 278 | 20240910 | 150900 | 3571149490 | 4625 | 4620 | 4625 | 4620 | 443 |
| 279 | 20240910 | 150800 | 3569101115 | 4625 | 4625 | 4625 | 4620 | 258 |
| 280 | 20240910 | 150700 | 3567908125 | 4620 | 4625 | 4625 | 4620 | 320 |
| 281 | 20240910 | 150600 | 3566429720 | 4625 | 4620 | 4625 | 4620 | 72 |
| 282 | 20240910 | 150500 | 3566097075 | 4625 | 4625 | 4625 | 4625 | 110 |
| 283 | 20240910 | 150400 | 3565588325 | 4625 | 4625 | 4625 | 4625 | 1016 |
| 284 | 20240910 | 150300 | 3560889325 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20240910 | 150200 | 3560889325 | 4620 | 4620 | 4620 | 4620 | 7 |
| 286 | 20240910 | 150100 | 3560856985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20240910 | 150000 | 3560856985 | 4620 | 4625 | 4625 | 4620 | 652 |
| 288 | 20240910 | 145900 | 3557844730 | 4620 | 4630 | 4630 | 4620 | 108 |
| 289 | 20240910 | 145800 | 3557344750 | 4625 | 4630 | 4630 | 4625 | 241 |
| 290 | 20240910 | 145700 | 3556229620 | 4630 | 4640 | 4640 | 4630 | 1796 |
| 291 | 20240910 | 145600 | 3547914110 | 4635 | 4640 | 4640 | 4635 | 2703 |
| 292 | 20240910 | 145500 | 3535385190 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20240910 | 145400 | 3535385190 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20240910 | 145300 | 3535385190 | 4655 | 4655 | 4655 | 4655 | 1 |
| 295 | 20240910 | 145200 | 3535380535 | 4655 | 4640 | 4655 | 4635 | 251 |
| 296 | 20240910 | 145100 | 3534216975 | 4645 | 4645 | 4645 | 4645 | 47 |
| 297 | 20240910 | 145000 | 3533998660 | 4655 | 4620 | 4655 | 4620 | 617 |
| 298 | 20240910 | 144900 | 3531141725 | 4625 | 4615 | 4625 | 4615 | 2 |
| 299 | 20240910 | 144800 | 3531132485 | 4630 | 4630 | 4630 | 4630 | 10 |
| 300 | 20240910 | 144700 | 3531086185 | 4630 | 4630 | 4630 | 4630 | 2 |
| 301 | 20240910 | 144600 | 3531076925 | 4615 | 4615 | 4625 | 4615 | 1700 |
| 302 | 20240910 | 144500 | 3523228100 | 4620 | 4615 | 4620 | 4615 | 6 |
| 303 | 20240910 | 144400 | 3523200395 | 4615 | 4615 | 4620 | 4615 | 217 |
| 304 | 20240910 | 144300 | 3522198935 | 4620 | 4620 | 4620 | 4615 | 1465 |
| 305 | 20240910 | 144200 | 3515434915 | 4620 | 4620 | 4620 | 4620 | 164 |
| 306 | 20240910 | 144100 | 3514677235 | 4620 | 4620 | 4620 | 4620 | 1 |
| 307 | 20240910 | 144000 | 3514672615 | 4625 | 4620 | 4625 | 4620 | 4 |
| 308 | 20240910 | 143900 | 3514654125 | 4630 | 4630 | 4630 | 4630 | 51 |
| 309 | 20240910 | 143800 | 3514417995 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20240910 | 143700 | 3514417995 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20240910 | 143600 | 3514417995 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20240910 | 143500 | 3514417995 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20240910 | 143400 | 3514417995 | 4635 | 4620 | 4635 | 4620 | 89 |
| 314 | 20240910 | 143300 | 3514006800 | 4635 | 4635 | 4635 | 4635 | 7 |
| 315 | 20240910 | 143200 | 3513974355 | 4630 | 4630 | 4630 | 4630 | 32 |
| 316 | 20240910 | 143100 | 3513826195 | 4630 | 4630 | 4640 | 4630 | 19 |
| 317 | 20240910 | 143000 | 3513738215 | 4640 | 4620 | 4640 | 4615 | 1041 |
| 318 | 20240910 | 142900 | 3508928810 | 4620 | 4640 | 4645 | 4620 | 3724 |
| 319 | 20240910 | 142800 | 3491671475 | 4645 | 4640 | 4645 | 4640 | 252 |
| 320 | 20240910 | 142700 | 3490501430 | 4640 | 4645 | 4650 | 4640 | 1362 |
| 321 | 20240910 | 142600 | 3484170485 | 4655 | 4660 | 4660 | 4645 | 1431 |
| 322 | 20240910 | 142500 | 3477506870 | 4665 | 4655 | 4680 | 4655 | 6 |
| 323 | 20240910 | 142400 | 3477478905 | 4660 | 4645 | 4685 | 4645 | 2977 |
| 324 | 20240910 | 142300 | 3463568595 | 4645 | 4640 | 4645 | 4635 | 481 |
| 325 | 20240910 | 142200 | 3461336645 | 4650 | 4655 | 4680 | 4650 | 1572 |
| 326 | 20240910 | 142100 | 3454001055 | 4660 | 4675 | 4695 | 4650 | 6109 |
| 327 | 20240910 | 142000 | 3425424160 | 4675 | 4675 | 4685 | 4625 | 7640 |
| 328 | 20240910 | 141900 | 3389810095 | 4675 | 4690 | 4690 | 4615 | 9113 |
| 329 | 20240910 | 141800 | 3347353540 | 4690 | 4620 | 4690 | 4620 | 4925 |
| 330 | 20240910 | 141700 | 3324348825 | 4625 | 4625 | 4625 | 4625 | 267 |
| 331 | 20240910 | 141600 | 3323113950 | 4635 | 4630 | 4635 | 4630 | 1488 |
| 332 | 20240910 | 141500 | 3316221565 | 4625 | 4630 | 4630 | 4625 | 1029 |
| 333 | 20240910 | 141400 | 3311462430 | 4630 | 4630 | 4635 | 4625 | 1597 |
| 334 | 20240910 | 141300 | 3304068810 | 4630 | 4630 | 4630 | 4630 | 99 |
| 335 | 20240910 | 141200 | 3303610440 | 4630 | 4630 | 4630 | 4630 | 358 |
| 336 | 20240910 | 141100 | 3301952900 | 4630 | 4630 | 4630 | 4630 | 161 |
| 337 | 20240910 | 141000 | 3301207470 | 4640 | 4635 | 4670 | 4635 | 4514 |
| 338 | 20240910 | 140900 | 3280195790 | 4630 | 4635 | 4640 | 4630 | 819 |
| 339 | 20240910 | 140800 | 3276402300 | 4635 | 4635 | 4640 | 4635 | 540 |
| 340 | 20240910 | 140700 | 3273898900 | 4630 | 4635 | 4640 | 4630 | 933 |
| 341 | 20240910 | 140600 | 3269575020 | 4630 | 4630 | 4630 | 4630 | 259 |
| 342 | 20240910 | 140500 | 3268375850 | 4640 | 4620 | 4645 | 4620 | 1892 |
| 343 | 20240910 | 140400 | 3259605495 | 4620 | 4620 | 4625 | 4615 | 420 |
| 344 | 20240910 | 140300 | 3257665085 | 4615 | 4635 | 4640 | 4615 | 793 |
| 345 | 20240910 | 140200 | 3253999225 | 4640 | 4635 | 4680 | 4630 | 2552 |
| 346 | 20240910 | 140100 | 3242119310 | 4630 | 4645 | 4645 | 4630 | 983 |
| 347 | 20240910 | 140000 | 3237559670 | 4650 | 4625 | 4650 | 4620 | 477 |
| 348 | 20240910 | 135900 | 3235345275 | 4620 | 4615 | 4625 | 4615 | 365 |
| 349 | 20240910 | 135800 | 3233660750 | 4610 | 4610 | 4625 | 4605 | 921 |
| 350 | 20240910 | 135700 | 3229413090 | 4610 | 4610 | 4610 | 4605 | 639 |
| 351 | 20240910 | 135600 | 3226469220 | 4615 | 4610 | 4615 | 4610 | 276 |
| 352 | 20240910 | 135500 | 3225196855 | 4600 | 4605 | 4635 | 4600 | 4092 |
| 353 | 20240910 | 135400 | 3206314680 | 4605 | 4610 | 4610 | 4605 | 555 |
| 354 | 20240910 | 135300 | 3203758875 | 4610 | 4610 | 4610 | 4610 | 977 |
| 355 | 20240910 | 135200 | 3199254905 | 4605 | 4615 | 4615 | 4605 | 281 |
| 356 | 20240910 | 135100 | 3197960510 | 4630 | 4640 | 4640 | 4630 | 3 |
| 357 | 20240910 | 135000 | 3197946600 | 4620 | 4605 | 4675 | 4605 | 3905 |
| 358 | 20240910 | 134900 | 3179793670 | 4615 | 4605 | 4615 | 4605 | 266 |
| 359 | 20240910 | 134800 | 3178566200 | 4605 | 4625 | 4625 | 4605 | 752 |
| 360 | 20240910 | 134700 | 3175101405 | 4620 | 4625 | 4665 | 4620 | 2599 |
| 361 | 20240910 | 134600 | 3163060755 | 4625 | 4625 | 4625 | 4625 | 4 |
| 362 | 20240910 | 134500 | 3163042255 | 4640 | 4600 | 4640 | 4600 | 1709 |
| 363 | 20240910 | 134400 | 3155142680 | 4610 | 4590 | 4610 | 4590 | 1182 |
| 364 | 20240910 | 134300 | 3149701705 | 4605 | 4640 | 4640 | 4600 | 1479 |
| 365 | 20240910 | 134200 | 3142890060 | 4645 | 4645 | 4645 | 4605 | 2794 |
| 366 | 20240910 | 134100 | 3129968595 | 4645 | 4645 | 4665 | 4605 | 5214 |
| 367 | 20240910 | 134000 | 3105783965 | 4645 | 4635 | 4660 | 4590 | 7657 |
| 368 | 20240910 | 133900 | 3070314420 | 4635 | 4625 | 4640 | 4600 | 4816 |
| 369 | 20240910 | 133800 | 3048018920 | 4625 | 4580 | 4635 | 4575 | 2672 |
| 370 | 20240910 | 133700 | 3035701945 | 4580 | 4590 | 4630 | 4575 | 2762 |
| 371 | 20240910 | 133600 | 3022977815 | 4585 | 4590 | 4590 | 4585 | 326 |
| 372 | 20240910 | 133500 | 3021482115 | 4590 | 4565 | 4590 | 4565 | 1576 |
| 373 | 20240910 | 133400 | 3014278820 | 4560 | 4560 | 4565 | 4560 | 631 |
| 374 | 20240910 | 133300 | 3011401210 | 4560 | 4560 | 4560 | 4560 | 99 |
| 375 | 20240910 | 133200 | 3010949770 | 4570 | 4575 | 4575 | 4570 | 497 |
| 376 | 20240910 | 133100 | 3008676000 | 4570 | 4575 | 4575 | 4570 | 216 |
| 377 | 20240910 | 133000 | 3007687870 | 4575 | 4560 | 4585 | 4560 | 3260 |
| 378 | 20240910 | 132900 | 2992769740 | 4565 | 4560 | 4565 | 4560 | 181 |
| 379 | 20240910 | 132800 | 2991944370 | 4570 | 4565 | 4570 | 4565 | 437 |
| 380 | 20240910 | 132700 | 2989949455 | 4570 | 4580 | 4580 | 4570 | 734 |
| 381 | 20240910 | 132600 | 2986592315 | 4595 | 4570 | 4595 | 4570 | 936 |
| 382 | 20240910 | 132500 | 2982311580 | 4575 | 4555 | 4580 | 4555 | 4573 |
| 383 | 20240910 | 132400 | 2961440965 | 4555 | 4545 | 4555 | 4540 | 2534 |
| 384 | 20240910 | 132300 | 2949929330 | 4545 | 4550 | 4550 | 4545 | 523 |
| 385 | 20240910 | 132200 | 2947550970 | 4545 | 4550 | 4550 | 4545 | 124 |
| 386 | 20240910 | 132100 | 2946986830 | 4555 | 4575 | 4575 | 4555 | 444 |
| 387 | 20240910 | 132000 | 2944957915 | 4580 | 4555 | 4580 | 4555 | 4444 |
| 388 | 20240910 | 131900 | 2924695045 | 4550 | 4550 | 4550 | 4550 | 172 |
| 389 | 20240910 | 131800 | 2923912445 | 4550 | 4555 | 4560 | 4550 | 715 |
| 390 | 20240910 | 131700 | 2920655790 | 4555 | 4570 | 4570 | 4545 | 3409 |
| 391 | 20240910 | 131600 | 2905138710 | 4575 | 4575 | 4575 | 4575 | 14 |
| 392 | 20240910 | 131500 | 2905074660 | 4595 | 4560 | 4595 | 4560 | 4327 |
| 393 | 20240910 | 131400 | 2885260455 | 4560 | 4555 | 4560 | 4550 | 1066 |
| 394 | 20240910 | 131300 | 2880405060 | 4560 | 4560 | 4565 | 4555 | 3153 |
| 395 | 20240910 | 131200 | 2866028770 | 4560 | 4585 | 4585 | 4560 | 2408 |
| 396 | 20240910 | 131100 | 2855014100 | 4595 | 4605 | 4605 | 4595 | 2596 |
| 397 | 20240910 | 131000 | 2843084975 | 4610 | 4610 | 4635 | 4610 | 3141 |
| 398 | 20240910 | 130900 | 2828549165 | 4610 | 4595 | 4610 | 4590 | 1149 |
| 399 | 20240910 | 130800 | 2823262485 | 4600 | 4580 | 4600 | 4580 | 1188 |
| 400 | 20240910 | 130700 | 2817813920 | 4590 | 4595 | 4595 | 4590 | 477 |
| 401 | 20240910 | 130600 | 2815622710 | 4595 | 4605 | 4605 | 4595 | 598 |
| 402 | 20240910 | 130500 | 2812868940 | 4635 | 4580 | 4640 | 4580 | 2421 |
| 403 | 20240910 | 130400 | 2801714585 | 4580 | 4580 | 4580 | 4580 | 488 |
| 404 | 20240910 | 130300 | 2799479545 | 4585 | 4580 | 4585 | 4580 | 679 |
| 405 | 20240910 | 130200 | 2796367725 | 4590 | 4590 | 4590 | 4585 | 537 |
| 406 | 20240910 | 130100 | 2793904890 | 4585 | 4595 | 4595 | 4585 | 1198 |
| 407 | 20240910 | 130000 | 2788403670 | 4595 | 4590 | 4605 | 4590 | 2970 |
| 408 | 20240910 | 125900 | 2774754085 | 4585 | 4585 | 4585 | 4585 | 99 |
| 409 | 20240910 | 125800 | 2774300170 | 4590 | 4605 | 4605 | 4585 | 940 |
| 410 | 20240910 | 125700 | 2769983090 | 4610 | 4620 | 4620 | 4610 | 574 |
| 411 | 20240910 | 125600 | 2767334835 | 4630 | 4645 | 4650 | 4630 | 1030 |
| 412 | 20240910 | 125500 | 2762561890 | 4685 | 4625 | 4685 | 4625 | 5808 |
| 413 | 20240910 | 125400 | 2735457675 | 4620 | 4625 | 4630 | 4620 | 7967 |
| 414 | 20240910 | 125300 | 2698632805 | 4635 | 4630 | 4635 | 4625 | 2287 |
| 415 | 20240910 | 125200 | 2688039900 | 4620 | 4640 | 4640 | 4620 | 3349 |
| 416 | 20240910 | 125100 | 2672526565 | 4640 | 4645 | 4645 | 4640 | 224 |
| 417 | 20240910 | 125000 | 2671486580 | 4655 | 4640 | 4685 | 4635 | 3901 |
| 418 | 20240910 | 124900 | 2653327765 | 4635 | 4645 | 4645 | 4630 | 8395 |
| 419 | 20240910 | 124800 | 2614420840 | 4645 | 4685 | 4690 | 4645 | 3526 |
| 420 | 20240910 | 124700 | 2597923635 | 4685 | 4635 | 4690 | 4635 | 7101 |
| 421 | 20240910 | 124600 | 2564677020 | 4670 | 4670 | 4680 | 4635 | 4700 |
| 422 | 20240910 | 124500 | 2542786555 | 4670 | 4645 | 4670 | 4630 | 5953 |
| 423 | 20240910 | 124400 | 2515067005 | 4650 | 4635 | 4670 | 4625 | 6377 |
| 424 | 20240910 | 124300 | 2485439225 | 4625 | 4630 | 4630 | 4625 | 12040 |
| 425 | 20240910 | 124200 | 2429739815 | 4630 | 4645 | 4645 | 4630 | 5607 |
| 426 | 20240910 | 124100 | 2403748790 | 4645 | 4650 | 4650 | 4645 | 800 |
| 427 | 20240910 | 124000 | 2400030755 | 4650 | 4645 | 4670 | 4645 | 2870 |
| 428 | 20240910 | 123900 | 2386652890 | 4650 | 4650 | 4650 | 4650 | 1 |
| 429 | 20240910 | 123800 | 2386648240 | 4650 | 4650 | 4655 | 4645 | 777 |
| 430 | 20240910 | 123700 | 2383035680 | 4650 | 4650 | 4650 | 4650 | 74 |
| 431 | 20240910 | 123600 | 2382691580 | 4660 | 4645 | 4660 | 4645 | 743 |
| 432 | 20240910 | 123500 | 2379236260 | 4645 | 4655 | 4660 | 4645 | 4146 |
| 433 | 20240910 | 123400 | 2359934645 | 4650 | 4645 | 4655 | 4640 | 700 |
| 434 | 20240910 | 123300 | 2356681895 | 4650 | 4645 | 4655 | 4645 | 238 |
| 435 | 20240910 | 123200 | 2355575440 | 4640 | 4640 | 4660 | 4635 | 1520 |
| 436 | 20240910 | 123100 | 2348507260 | 4635 | 4630 | 4655 | 4630 | 1657 |
| 437 | 20240910 | 123000 | 2340812865 | 4635 | 4620 | 4660 | 4620 | 11236 |
| 438 | 20240910 | 122900 | 2288699365 | 4610 | 4605 | 4615 | 4605 | 2042 |
| 439 | 20240910 | 122800 | 2279285540 | 4605 | 4605 | 4605 | 4605 | 101 |
| 440 | 20240910 | 122700 | 2278820435 | 4610 | 4610 | 4610 | 4610 | 171 |
| 441 | 20240910 | 122600 | 2278032125 | 4620 | 4605 | 4625 | 4605 | 655 |
| 442 | 20240910 | 122500 | 2275010785 | 4605 | 4605 | 4625 | 4605 | 2834 |
| 443 | 20240910 | 122400 | 2261919985 | 4600 | 4610 | 4610 | 4600 | 3981 |
| 444 | 20240910 | 122300 | 2243603640 | 4615 | 4615 | 4620 | 4610 | 302 |
| 445 | 20240910 | 122200 | 2242210700 | 4620 | 4610 | 4625 | 4610 | 1204 |
| 446 | 20240910 | 122100 | 2236650120 | 4605 | 4610 | 4610 | 4605 | 2553 |
| 447 | 20240910 | 122000 | 2224893010 | 4610 | 4590 | 4610 | 4590 | 397 |
| 448 | 20240910 | 121900 | 2223065475 | 4590 | 4585 | 4590 | 4585 | 451 |
| 449 | 20240910 | 121800 | 2220995885 | 4585 | 4585 | 4585 | 4585 | 558 |
| 450 | 20240910 | 121700 | 2218437455 | 4590 | 4595 | 4630 | 4585 | 1773 |
| 451 | 20240910 | 121600 | 2210262730 | 4595 | 4600 | 4600 | 4595 | 160 |
| 452 | 20240910 | 121500 | 2209527485 | 4600 | 4580 | 4620 | 4580 | 1897 |
| 453 | 20240910 | 121400 | 2200807890 | 4575 | 4580 | 4580 | 4575 | 277 |
| 454 | 20240910 | 121300 | 2199540530 | 4580 | 4580 | 4580 | 4580 | 124 |
| 455 | 20240910 | 121200 | 2198972610 | 4590 | 4595 | 4625 | 4590 | 3351 |
| 456 | 20240910 | 121100 | 2183481500 | 4590 | 4585 | 4610 | 4585 | 1270 |
| 457 | 20240910 | 121000 | 2177640055 | 4590 | 4575 | 4590 | 4575 | 704 |
| 458 | 20240910 | 120900 | 2174416350 | 4570 | 4580 | 4580 | 4565 | 573 |
| 459 | 20240910 | 120800 | 2171797900 | 4580 | 4570 | 4580 | 4565 | 316 |
| 460 | 20240910 | 120700 | 2170354260 | 4560 | 4570 | 4570 | 4555 | 1642 |
| 461 | 20240910 | 120600 | 2162858280 | 4575 | 4580 | 4580 | 4575 | 1018 |
| 462 | 20240910 | 120500 | 2158198920 | 4585 | 4590 | 4625 | 4585 | 3080 |
| 463 | 20240910 | 120400 | 2144018945 | 4585 | 4590 | 4590 | 4585 | 759 |
| 464 | 20240910 | 120300 | 2140536430 | 4585 | 4595 | 4595 | 4585 | 181 |
| 465 | 20240910 | 120200 | 2139705995 | 4600 | 4600 | 4600 | 4600 | 1 |
| 466 | 20240910 | 120100 | 2139701395 | 4595 | 4605 | 4630 | 4595 | 1974 |
| 467 | 20240910 | 120000 | 2130596095 | 4625 | 4595 | 4630 | 4595 | 4685 |
| 468 | 20240910 | 115900 | 2108951090 | 4620 | 4620 | 4620 | 4600 | 1367 |
| 469 | 20240910 | 115800 | 2102648820 | 4620 | 4600 | 4620 | 4595 | 4054 |
| 470 | 20240910 | 115700 | 2083944630 | 4600 | 4615 | 4620 | 4580 | 7021 |
| 471 | 20240910 | 115600 | 2051534680 | 4590 | 4580 | 4615 | 4580 | 4495 |
| 472 | 20240910 | 115500 | 2030871555 | 4580 | 4560 | 4580 | 4560 | 688 |
| 473 | 20240910 | 115400 | 2027729510 | 4550 | 4550 | 4555 | 4550 | 622 |
| 474 | 20240910 | 115300 | 2024898615 | 4560 | 4560 | 4560 | 4555 | 170 |
| 475 | 20240910 | 115200 | 2024123915 | 4570 | 4575 | 4600 | 4570 | 2760 |
| 476 | 20240910 | 115100 | 2011452045 | 4570 | 4570 | 4570 | 4570 | 259 |
| 477 | 20240910 | 115000 | 2010268415 | 4570 | 4545 | 4570 | 4545 | 1810 |
| 478 | 20240910 | 114900 | 2002033755 | 4545 | 4545 | 4545 | 4545 | 104 |
| 479 | 20240910 | 114800 | 2001561075 | 4550 | 4550 | 4550 | 4550 | 0 |
| 480 | 20240910 | 114700 | 2001561075 | 4550 | 4560 | 4560 | 4545 | 785 |
| 481 | 20240910 | 114600 | 1997989940 | 4565 | 4570 | 4570 | 4565 | 2286 |
| 482 | 20240910 | 114500 | 1987554345 | 4570 | 4555 | 4575 | 4555 | 498 |
| 483 | 20240910 | 114400 | 1985284625 | 4550 | 4555 | 4555 | 4550 | 540 |
| 484 | 20240910 | 114300 | 1982825720 | 4550 | 4545 | 4550 | 4535 | 711 |
| 485 | 20240910 | 114200 | 1979592110 | 4550 | 4550 | 4550 | 4545 | 1124 |
| 486 | 20240910 | 114100 | 1974478885 | 4550 | 4560 | 4560 | 4550 | 1544 |
| 487 | 20240910 | 114000 | 1967446635 | 4570 | 4555 | 4590 | 4555 | 2757 |
| 488 | 20240910 | 113900 | 1954831380 | 4555 | 4560 | 4560 | 4555 | 201 |
| 489 | 20240910 | 113800 | 1953915320 | 4550 | 4565 | 4570 | 4550 | 476 |
| 490 | 20240910 | 113700 | 1951743095 | 4585 | 4555 | 4585 | 4555 | 2284 |
| 491 | 20240910 | 113600 | 1941295570 | 4565 | 4565 | 4565 | 4565 | 0 |
| 492 | 20240910 | 113500 | 1941295570 | 4565 | 4535 | 4580 | 4535 | 2682 |
| 493 | 20240910 | 113400 | 1929049160 | 4535 | 4535 | 4535 | 4535 | 359 |
| 494 | 20240910 | 113300 | 1927421095 | 4535 | 4535 | 4535 | 4535 | 100 |
| 495 | 20240910 | 113200 | 1926967595 | 4545 | 4535 | 4575 | 4535 | 4187 |
| 496 | 20240910 | 113100 | 1907893865 | 4535 | 4530 | 4535 | 4530 | 101 |
| 497 | 20240910 | 113000 | 1907436330 | 4535 | 4525 | 4540 | 4525 | 162 |
| 498 | 20240910 | 112900 | 1906701630 | 4520 | 4525 | 4525 | 4515 | 568 |
| 499 | 20240910 | 112800 | 1904135550 | 4520 | 4520 | 4520 | 4515 | 416 |
| 500 | 20240910 | 112700 | 1902255730 | 4515 | 4520 | 4520 | 4510 | 939 |
| 501 | 20240910 | 112600 | 1898013270 | 4515 | 4515 | 4515 | 4515 | 159 |
| 502 | 20240910 | 112500 | 1897295385 | 4530 | 4505 | 4550 | 4505 | 2673 |
| 503 | 20240910 | 112400 | 1885173150 | 4510 | 4515 | 4515 | 4505 | 431 |
| 504 | 20240910 | 112300 | 1883229425 | 4515 | 4515 | 4515 | 4510 | 557 |
| 505 | 20240910 | 112200 | 1880715865 | 4510 | 4520 | 4520 | 4505 | 1274 |
| 506 | 20240910 | 112100 | 1874965510 | 4515 | 4515 | 4520 | 4515 | 294 |
| 507 | 20240910 | 112000 | 1873637925 | 4525 | 4510 | 4540 | 4510 | 4685 |
| 508 | 20240910 | 111900 | 1852446290 | 4510 | 4510 | 4510 | 4510 | 10 |
| 509 | 20240910 | 111800 | 1852401190 | 4515 | 4520 | 4520 | 4510 | 175 |
| 510 | 20240910 | 111700 | 1851611805 | 4520 | 4510 | 4520 | 4500 | 1246 |
| 511 | 20240910 | 111600 | 1845986140 | 4510 | 4510 | 4510 | 4510 | 157 |
| 512 | 20240910 | 111500 | 1845278070 | 4510 | 4510 | 4525 | 4505 | 3605 |
| 513 | 20240910 | 111400 | 1829006970 | 4515 | 4520 | 4520 | 4515 | 218 |
| 514 | 20240910 | 111300 | 1828022015 | 4520 | 4530 | 4530 | 4520 | 6 |
| 515 | 20240910 | 111200 | 1827994880 | 4530 | 4535 | 4605 | 4530 | 1886 |
| 516 | 20240910 | 111100 | 1819400690 | 4530 | 4550 | 4550 | 4530 | 844 |
| 517 | 20240910 | 111000 | 1815561795 | 4555 | 4525 | 4580 | 4525 | 2420 |
| 518 | 20240910 | 110900 | 1804509345 | 4525 | 4515 | 4525 | 4515 | 2445 |
| 519 | 20240910 | 110800 | 1793461875 | 4510 | 4525 | 4525 | 4510 | 3773 |
| 520 | 20240910 | 110700 | 1776412475 | 4525 | 4545 | 4545 | 4525 | 1168 |
| 521 | 20240910 | 110600 | 1771107105 | 4550 | 4560 | 4560 | 4550 | 344 |
| 522 | 20240910 | 110500 | 1769541405 | 4560 | 4555 | 4565 | 4550 | 2870 |
| 523 | 20240910 | 110400 | 1756448895 | 4555 | 4565 | 4565 | 4550 | 570 |
| 524 | 20240910 | 110300 | 1753850235 | 4565 | 4580 | 4580 | 4565 | 439 |
| 525 | 20240910 | 110200 | 1751844525 | 4580 | 4620 | 4620 | 4575 | 961 |
| 526 | 20240910 | 110100 | 1747426045 | 4620 | 4615 | 4620 | 4590 | 12513 |
| 527 | 20240910 | 110000 | 1689694715 | 4615 | 4615 | 4620 | 4585 | 24428 |
| 528 | 20240910 | 105900 | 1577311555 | 4615 | 4615 | 4615 | 4585 | 2182 |
| 529 | 20240910 | 105800 | 1567254415 | 4615 | 4585 | 4620 | 4585 | 5965 |
| 530 | 20240910 | 105700 | 1539749895 | 4590 | 4565 | 4610 | 4565 | 1239 |
| 531 | 20240910 | 105600 | 1534061655 | 4560 | 4550 | 4560 | 4550 | 359 |
| 532 | 20240910 | 105500 | 1532424915 | 4545 | 4535 | 4570 | 4535 | 2701 |
| 533 | 20240910 | 105400 | 1520125275 | 4535 | 4535 | 4535 | 4535 | 10 |
| 534 | 20240910 | 105300 | 1520079925 | 4545 | 4550 | 4550 | 4545 | 582 |
| 535 | 20240910 | 105200 | 1517434030 | 4550 | 4540 | 4605 | 4540 | 3858 |
| 536 | 20240910 | 105100 | 1499751105 | 4535 | 4535 | 4545 | 4530 | 1173 |
| 537 | 20240910 | 105000 | 1494428850 | 4540 | 4515 | 4545 | 4515 | 2000 |
| 538 | 20240910 | 104900 | 1485353605 | 4510 | 4525 | 4525 | 4510 | 2237 |
| 539 | 20240910 | 104800 | 1475234390 | 4535 | 4550 | 4550 | 4535 | 2404 |
| 540 | 20240910 | 104700 | 1464319335 | 4560 | 4540 | 4590 | 4540 | 4918 |
| 541 | 20240910 | 104600 | 1441883270 | 4535 | 4540 | 4540 | 4535 | 1503 |
| 542 | 20240910 | 104500 | 1435063965 | 4540 | 4515 | 4540 | 4515 | 1616 |
| 543 | 20240910 | 104400 | 1427752985 | 4520 | 4515 | 4520 | 4515 | 1356 |
| 544 | 20240910 | 104300 | 1421629850 | 4525 | 4525 | 4525 | 4525 | 20 |
| 545 | 20240910 | 104200 | 1421539350 | 4530 | 4530 | 4530 | 4530 | 1200 |
| 546 | 20240910 | 104100 | 1416103350 | 4545 | 4560 | 4565 | 4545 | 833 |
| 547 | 20240910 | 104000 | 1412305195 | 4560 | 4555 | 4590 | 4555 | 2895 |
| 548 | 20240910 | 103900 | 1399083100 | 4555 | 4540 | 4555 | 4535 | 1360 |
| 549 | 20240910 | 103800 | 1392894530 | 4550 | 4545 | 4550 | 4540 | 4473 |
| 550 | 20240910 | 103700 | 1372568635 | 4545 | 4550 | 4620 | 4545 | 3360 |
| 551 | 20240910 | 103600 | 1357199230 | 4545 | 4540 | 4545 | 4540 | 469 |
| 552 | 20240910 | 103500 | 1355068125 | 4545 | 4515 | 4555 | 4515 | 1303 |
| 553 | 20240910 | 103400 | 1349142190 | 4510 | 4535 | 4535 | 4500 | 3846 |
| 554 | 20240910 | 103300 | 1331759405 | 4545 | 4545 | 4545 | 4545 | 610 |
| 555 | 20240910 | 103200 | 1328986955 | 4545 | 4535 | 4590 | 4535 | 5309 |
| 556 | 20240910 | 103100 | 1304817985 | 4530 | 4525 | 4535 | 4525 | 1707 |
| 557 | 20240910 | 103000 | 1297083855 | 4530 | 4510 | 4530 | 4510 | 913 |
| 558 | 20240910 | 102900 | 1292956330 | 4510 | 4510 | 4510 | 4510 | 1060 |
| 559 | 20240910 | 102800 | 1288175730 | 4505 | 4495 | 4510 | 4495 | 236 |
| 560 | 20240910 | 102700 | 1287113945 | 4500 | 4500 | 4565 | 4485 | 4092 |
| 561 | 20240910 | 102600 | 1268620785 | 4500 | 4495 | 4510 | 4495 | 1528 |
| 562 | 20240910 | 102500 | 1261744380 | 4495 | 4465 | 4505 | 4465 | 3253 |
| 563 | 20240910 | 102400 | 1247150490 | 4460 | 4460 | 4470 | 4460 | 1153 |
| 564 | 20240910 | 102300 | 1242005830 | 4460 | 4465 | 4470 | 4460 | 261 |
| 565 | 20240910 | 102200 | 1240840435 | 4460 | 4460 | 4480 | 4455 | 1807 |
| 566 | 20240910 | 102100 | 1232764620 | 4455 | 4465 | 4465 | 4455 | 842 |
| 567 | 20240910 | 102000 | 1229010095 | 4465 | 4445 | 4470 | 4445 | 3615 |
| 568 | 20240910 | 101900 | 1212884540 | 4450 | 4450 | 4450 | 4450 | 222 |
| 569 | 20240910 | 101800 | 1211896640 | 4455 | 4450 | 4465 | 4450 | 953 |
| 570 | 20240910 | 101700 | 1207648035 | 4470 | 4455 | 4470 | 4450 | 2239 |
| 571 | 20240910 | 101600 | 1197661805 | 4450 | 4460 | 4465 | 4450 | 1276 |
| 572 | 20240910 | 101500 | 1191975875 | 4460 | 4425 | 4465 | 4425 | 4085 |
| 573 | 20240910 | 101400 | 1173784185 | 4420 | 4420 | 4425 | 4420 | 1071 |
| 574 | 20240910 | 101300 | 1169049270 | 4425 | 4420 | 4425 | 4420 | 587 |
| 575 | 20240910 | 101200 | 1166454725 | 4415 | 4430 | 4450 | 4415 | 1598 |
| 576 | 20240910 | 101100 | 1159376800 | 4425 | 4440 | 4440 | 4425 | 144 |
| 577 | 20240910 | 101000 | 1158739260 | 4435 | 4420 | 4450 | 4420 | 2087 |
| 578 | 20240910 | 100900 | 1149460250 | 4420 | 4425 | 4425 | 4420 | 772 |
| 579 | 20240910 | 100800 | 1146045865 | 4415 | 4415 | 4420 | 4415 | 2354 |
| 580 | 20240910 | 100700 | 1135647880 | 4415 | 4425 | 4425 | 4415 | 10 |
| 581 | 20240910 | 100600 | 1135603670 | 4415 | 4450 | 4450 | 4415 | 3355 |
| 582 | 20240910 | 100500 | 1120725680 | 4450 | 4435 | 4450 | 4435 | 2912 |
| 583 | 20240910 | 100400 | 1107775440 | 4435 | 4430 | 4445 | 4430 | 1408 |
| 584 | 20240910 | 100300 | 1101527315 | 4415 | 4415 | 4420 | 4415 | 631 |
| 585 | 20240910 | 100200 | 1098739605 | 4425 | 4425 | 4435 | 4425 | 437 |
| 586 | 20240910 | 100100 | 1096803400 | 4425 | 4415 | 4425 | 4415 | 818 |
| 587 | 20240910 | 100000 | 1093188545 | 4415 | 4415 | 4420 | 4415 | 453 |
| 588 | 20240910 | 095900 | 1091187580 | 4435 | 4410 | 4435 | 4410 | 763 |
| 589 | 20240910 | 095800 | 1087810385 | 4410 | 4410 | 4445 | 4400 | 281 |
| 590 | 20240910 | 095700 | 1086569865 | 4410 | 4405 | 4445 | 4395 | 3017 |
| 591 | 20240910 | 095600 | 1073262485 | 4410 | 4405 | 4410 | 4400 | 1476 |
| 592 | 20240910 | 095500 | 1066765025 | 4400 | 4410 | 4410 | 4400 | 719 |
| 593 | 20240910 | 095400 | 1063599075 | 4410 | 4395 | 4410 | 4395 | 1556 |
| 594 | 20240910 | 095300 | 1056751590 | 4390 | 4390 | 4405 | 4390 | 1445 |
| 595 | 20240910 | 095200 | 1050399340 | 4385 | 4385 | 4385 | 4380 | 1766 |
| 596 | 20240910 | 095100 | 1042658730 | 4380 | 4405 | 4405 | 4380 | 5276 |
| 597 | 20240910 | 095000 | 1019494765 | 4405 | 4395 | 4405 | 4390 | 1477 |
| 598 | 20240910 | 094900 | 1012992895 | 4395 | 4395 | 4400 | 4390 | 1532 |
| 599 | 20240910 | 094800 | 1006258825 | 4395 | 4420 | 4420 | 4395 | 8865 |
| 600 | 20240910 | 094700 | 967204070 | 4430 | 4440 | 4440 | 4405 | 7215 |
| 601 | 20240910 | 094600 | 935319240 | 4435 | 4425 | 4435 | 4420 | 816 |
| 602 | 20240910 | 094500 | 931708170 | 4430 | 4425 | 4430 | 4425 | 220 |
| 603 | 20240910 | 094400 | 930734165 | 4420 | 4420 | 4425 | 4415 | 969 |
| 604 | 20240910 | 094300 | 926451540 | 4420 | 4410 | 4425 | 4410 | 882 |
| 605 | 20240910 | 094200 | 922558470 | 4410 | 4420 | 4420 | 4405 | 2916 |
| 606 | 20240910 | 094100 | 909692525 | 4425 | 4420 | 4425 | 4415 | 356 |
| 607 | 20240910 | 094000 | 908117740 | 4415 | 4420 | 4420 | 4405 | 5419 |
| 608 | 20240910 | 093900 | 884230965 | 4425 | 4425 | 4425 | 4415 | 536 |
| 609 | 20240910 | 093800 | 881862320 | 4425 | 4450 | 4460 | 4420 | 2268 |
| 610 | 20240910 | 093700 | 871801065 | 4460 | 4420 | 4460 | 4420 | 1791 |
| 611 | 20240910 | 093600 | 863837605 | 4420 | 4400 | 4425 | 4395 | 13310 |
| 612 | 20240910 | 093500 | 805094070 | 4395 | 4415 | 4415 | 4395 | 2775 |
| 613 | 20240910 | 093400 | 792870215 | 4410 | 4395 | 4410 | 4385 | 4427 |
| 614 | 20240910 | 093300 | 773406665 | 4395 | 4385 | 4395 | 4385 | 866 |
| 615 | 20240910 | 093200 | 769601755 | 4385 | 4415 | 4415 | 4375 | 15732 |
| 616 | 20240910 | 093100 | 700464790 | 4410 | 4410 | 4415 | 4410 | 634 |
| 617 | 20240910 | 093000 | 697668845 | 4410 | 4415 | 4415 | 4410 | 657 |
| 618 | 20240910 | 092900 | 694768695 | 4410 | 4420 | 4420 | 4410 | 1480 |
| 619 | 20240910 | 092800 | 688235550 | 4425 | 4440 | 4440 | 4415 | 6432 |
| 620 | 20240910 | 092700 | 659762185 | 4440 | 4435 | 4445 | 4435 | 959 |
| 621 | 20240910 | 092600 | 655507600 | 4435 | 4470 | 4470 | 4435 | 3619 |
| 622 | 20240910 | 092500 | 639379595 | 4480 | 4460 | 4480 | 4460 | 2311 |
| 623 | 20240910 | 092400 | 629037000 | 4470 | 4430 | 4470 | 4430 | 3397 |
| 624 | 20240910 | 092300 | 613910265 | 4430 | 4440 | 4440 | 4430 | 3333 |
| 625 | 20240910 | 092200 | 599130010 | 4440 | 4460 | 4460 | 4440 | 2867 |
| 626 | 20240910 | 092100 | 586392525 | 4470 | 4440 | 4485 | 4440 | 4173 |
| 627 | 20240910 | 092000 | 567795340 | 4430 | 4400 | 4445 | 4400 | 2628 |
| 628 | 20240910 | 091900 | 556180260 | 4400 | 4425 | 4440 | 4370 | 23952 |
| 629 | 20240910 | 091800 | 450561485 | 4425 | 4425 | 4435 | 4410 | 5245 |
| 630 | 20240910 | 091700 | 427393930 | 4410 | 4425 | 4430 | 4405 | 12277 |
| 631 | 20240910 | 091600 | 373171960 | 4425 | 4480 | 4480 | 4420 | 12834 |
| 632 | 20240910 | 091500 | 316226495 | 4480 | 4455 | 4490 | 4450 | 3386 |
| 633 | 20240910 | 091400 | 301100335 | 4450 | 4435 | 4460 | 4435 | 17665 |
| 634 | 20240910 | 091300 | 222540235 | 4425 | 4495 | 4500 | 4420 | 25467 |
| 635 | 20240910 | 091200 | 108855715 | 4495 | 4540 | 4540 | 4495 | 6722 |
| 636 | 20240910 | 091100 | 78546570 | 4540 | 4550 | 4550 | 4540 | 222 |
| 637 | 20240910 | 091000 | 77537980 | 4530 | 4530 | 4530 | 4525 | 202 |
| 638 | 20240910 | 090900 | 76623715 | 4525 | 4570 | 4570 | 4525 | 391 |
| 639 | 20240910 | 090800 | 74851455 | 4505 | 4510 | 4535 | 4490 | 801 |
| 640 | 20240910 | 090700 | 71244240 | 4510 | 4580 | 4580 | 4510 | 7791 |
| 641 | 20240910 | 090600 | 35824130 | 4585 | 4575 | 4585 | 4565 | 1493 |
| 642 | 20240910 | 090500 | 29002050 | 4590 | 4590 | 4590 | 4590 | 810 |
| 643 | 20240910 | 090400 | 25284150 | 4590 | 4570 | 4590 | 4570 | 353 |
| 644 | 20240910 | 090300 | 23669880 | 4570 | 4570 | 4570 | 4570 | 236 |
| 645 | 20240910 | 090200 | 22591360 | 4595 | 4600 | 4600 | 4570 | 2667 |
| 646 | 20240910 | 090100 | 10373610 | 4595 | 4615 | 4615 | 4595 | 697 |
| 647 | 20240910 | 090000 | 7168755 | 4575 | 4570 | 4575 | 4570 | 1256 |