32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 3 | 20240911 | 194400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240911 | 194300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240911 | 194200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240911 | 194100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240911 | 194000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240911 | 193900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240911 | 193800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240911 | 193700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240911 | 193600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240911 | 193500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240911 | 193400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240911 | 193300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240911 | 193200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240911 | 193100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240911 | 193000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240911 | 192900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240911 | 192800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240911 | 192700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240911 | 192600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240911 | 192500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240911 | 192400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240911 | 192300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240911 | 192200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240911 | 192100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240911 | 192000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240911 | 191900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240911 | 191800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240911 | 191700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240911 | 191600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240911 | 191500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 33 | 20240911 | 191400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240911 | 191300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240911 | 191200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240911 | 191100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240911 | 191000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240911 | 190900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240911 | 190800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240911 | 190700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240911 | 190600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240911 | 190500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240911 | 190400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240911 | 190300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240911 | 190200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240911 | 190100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240911 | 190000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240911 | 185900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240911 | 185800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240911 | 185700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240911 | 185600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240911 | 185500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240911 | 185400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240911 | 185300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240911 | 185200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240911 | 185100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240911 | 185000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240911 | 184900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240911 | 184800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240911 | 184700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240911 | 184600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240911 | 184500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 63 | 20240911 | 184400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240911 | 184300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240911 | 184200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240911 | 184100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240911 | 184000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240911 | 183900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240911 | 183800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240911 | 183700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240911 | 183600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240911 | 183500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240911 | 183400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240911 | 183300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240911 | 183200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240911 | 183100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240911 | 183000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240911 | 182900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240911 | 182800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240911 | 182700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240911 | 182600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240911 | 182500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240911 | 182400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240911 | 182300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240911 | 182200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240911 | 182100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240911 | 182000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240911 | 181900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240911 | 181800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240911 | 181700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240911 | 181600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240911 | 181500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 93 | 20240911 | 181400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240911 | 181300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240911 | 181200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240911 | 181100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240911 | 181000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240911 | 180900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240911 | 180800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240911 | 180700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240911 | 180600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240911 | 180500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240911 | 180400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240911 | 180300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240911 | 180200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240911 | 180100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240911 | 180000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240911 | 175900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240911 | 175800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240911 | 175700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240911 | 175600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240911 | 175500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240911 | 175400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240911 | 175300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240911 | 175200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240911 | 175100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240911 | 175000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240911 | 174900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240911 | 174800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240911 | 174700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240911 | 174600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240911 | 174500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 123 | 20240911 | 174400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240911 | 174300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240911 | 174200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240911 | 174100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240911 | 174000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240911 | 173900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240911 | 173800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240911 | 173700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240911 | 173600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240911 | 173500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240911 | 173400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240911 | 173300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240911 | 173200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240911 | 173100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240911 | 173000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240911 | 172900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240911 | 172800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240911 | 172700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240911 | 172600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240911 | 172500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240911 | 172400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240911 | 172300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240911 | 172200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240911 | 172100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240911 | 172000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240911 | 171900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240911 | 171800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240911 | 171700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240911 | 171600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240911 | 171500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 153 | 20240911 | 171400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240911 | 171300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240911 | 171200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240911 | 171100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240911 | 171000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240911 | 170900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240911 | 170800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240911 | 170700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240911 | 170600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240911 | 170500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240911 | 170400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240911 | 170300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240911 | 170200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240911 | 170100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240911 | 170000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240911 | 165900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240911 | 165800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240911 | 165700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240911 | 165600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240911 | 165500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240911 | 165400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240911 | 165300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240911 | 165200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240911 | 165100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240911 | 165000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240911 | 164900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240911 | 164800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240911 | 164700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240911 | 164600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240911 | 164500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 183 | 20240911 | 164400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240911 | 164300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240911 | 164200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240911 | 164100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240911 | 164000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240911 | 163900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240911 | 163800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240911 | 163700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240911 | 163600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240911 | 163500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240911 | 163400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240911 | 163300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240911 | 163200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240911 | 163100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240911 | 163000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240911 | 162900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240911 | 162800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240911 | 162700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240911 | 162600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240911 | 162500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240911 | 162400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240911 | 162300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240911 | 162200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240911 | 162100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240911 | 162000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240911 | 161900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240911 | 161800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240911 | 161700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240911 | 161600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240911 | 161500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 213 | 20240911 | 161400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240911 | 161300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240911 | 161200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240911 | 161100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240911 | 161000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240911 | 160900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240911 | 160800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240911 | 160700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240911 | 160600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240911 | 160500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240911 | 160400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240911 | 160300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240911 | 160200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240911 | 160100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240911 | 160000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240911 | 155900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240911 | 155800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240911 | 155700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240911 | 155600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240911 | 155500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240911 | 155400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240911 | 155300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240911 | 155200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240911 | 155100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240911 | 155000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240911 | 154900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240911 | 154800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240911 | 154700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240911 | 154600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240911 | 154500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 243 | 20240911 | 154400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240911 | 154300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240911 | 154200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240911 | 154100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240911 | 154000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240911 | 153900 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240911 | 153800 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240911 | 153700 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240911 | 153600 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240911 | 153500 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240911 | 153400 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240911 | 153300 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240911 | 153200 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240911 | 153100 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240911 | 153000 | 1659901060 | 4460 | 4460 | 4460 | 4460 | 5609 |
| 258 | 20240911 | 152900 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240911 | 152800 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240911 | 152700 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240911 | 152600 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240911 | 152500 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240911 | 152400 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240911 | 152300 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240911 | 152200 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240911 | 152100 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240911 | 152000 | 1634884920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240911 | 151900 | 1634884920 | 4460 | 4465 | 4465 | 4405 | 1735 |
| 269 | 20240911 | 151800 | 1627182085 | 4465 | 4415 | 4465 | 4415 | 312 |
| 270 | 20240911 | 151700 | 1625802395 | 4415 | 4430 | 4430 | 4415 | 1301 |
| 271 | 20240911 | 151600 | 1620052840 | 4415 | 4445 | 4450 | 4415 | 2214 |
| 272 | 20240911 | 151500 | 1610246865 | 4440 | 4435 | 4460 | 4435 | 1365 |
| 273 | 20240911 | 151400 | 1604178895 | 4435 | 4435 | 4455 | 4435 | 1009 |
| 274 | 20240911 | 151300 | 1599696440 | 4455 | 4440 | 4455 | 4440 | 406 |
| 275 | 20240911 | 151200 | 1597891460 | 4440 | 4440 | 4440 | 4440 | 206 |
| 276 | 20240911 | 151100 | 1596976820 | 4430 | 4430 | 4430 | 4430 | 132 |
| 277 | 20240911 | 151000 | 1596392060 | 4430 | 4435 | 4435 | 4430 | 1144 |
| 278 | 20240911 | 150900 | 1591322925 | 4430 | 4430 | 4430 | 4430 | 577 |
| 279 | 20240911 | 150800 | 1588766815 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20240911 | 150700 | 1588766815 | 4450 | 4445 | 4450 | 4445 | 200 |
| 281 | 20240911 | 150600 | 1587877385 | 4445 | 4445 | 4445 | 4445 | 1 |
| 282 | 20240911 | 150500 | 1587872940 | 4445 | 4445 | 4445 | 4445 | 10 |
| 283 | 20240911 | 150400 | 1587828490 | 4445 | 4430 | 4445 | 4425 | 657 |
| 284 | 20240911 | 150300 | 1584908995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240911 | 150200 | 1584908995 | 4430 | 4435 | 4435 | 4430 | 321 |
| 286 | 20240911 | 150100 | 1583486510 | 4435 | 4435 | 4435 | 4435 | 98 |
| 287 | 20240911 | 150000 | 1583051880 | 4435 | 4435 | 4435 | 4430 | 236 |
| 288 | 20240911 | 145900 | 1582005810 | 4435 | 4480 | 4480 | 4435 | 337 |
| 289 | 20240911 | 145800 | 1580509100 | 4480 | 4450 | 4480 | 4450 | 193 |
| 290 | 20240911 | 145700 | 1579649875 | 4450 | 4455 | 4455 | 4450 | 458 |
| 291 | 20240911 | 145600 | 1577610005 | 4455 | 4440 | 4455 | 4440 | 65 |
| 292 | 20240911 | 145500 | 1577320445 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240911 | 145400 | 1577320445 | 4450 | 4450 | 4450 | 4450 | 32 |
| 294 | 20240911 | 145300 | 1577178045 | 4450 | 4450 | 4450 | 4450 | 216 |
| 295 | 20240911 | 145200 | 1576216845 | 4450 | 4445 | 4455 | 4445 | 620 |
| 296 | 20240911 | 145100 | 1573457945 | 4435 | 4435 | 4435 | 4435 | 209 |
| 297 | 20240911 | 145000 | 1572531030 | 4420 | 4420 | 4420 | 4420 | 33 |
| 298 | 20240911 | 144900 | 1572385170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240911 | 144800 | 1572385170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240911 | 144700 | 1572385170 | 4435 | 4430 | 4435 | 4430 | 347 |
| 301 | 20240911 | 144600 | 1570846960 | 4430 | 4430 | 4430 | 4430 | 408 |
| 302 | 20240911 | 144500 | 1569039520 | 4430 | 4400 | 4430 | 4400 | 2904 |
| 303 | 20240911 | 144400 | 1556255050 | 4400 | 4440 | 4440 | 4400 | 23000 |
| 304 | 20240911 | 144300 | 1454747000 | 4445 | 4445 | 4445 | 4445 | 0 |
| 305 | 20240911 | 144200 | 1454747000 | 4445 | 4445 | 4445 | 4445 | 40 |
| 306 | 20240911 | 144100 | 1454569200 | 4445 | 4445 | 4445 | 4445 | 200 |
| 307 | 20240911 | 144000 | 1453680200 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20240911 | 143900 | 1453680200 | 4450 | 4450 | 4450 | 4450 | 200 |
| 309 | 20240911 | 143800 | 1452790200 | 4450 | 4450 | 4450 | 4450 | 10 |
| 310 | 20240911 | 143700 | 1452745700 | 4455 | 4455 | 4455 | 4455 | 4 |
| 311 | 20240911 | 143600 | 1452727880 | 4455 | 4450 | 4455 | 4440 | 1880 |
| 312 | 20240911 | 143500 | 1444378200 | 4440 | 4440 | 4440 | 4440 | 10 |
| 313 | 20240911 | 143400 | 1444333800 | 4450 | 4450 | 4450 | 4450 | 149 |
| 314 | 20240911 | 143300 | 1443670750 | 4440 | 4440 | 4440 | 4440 | 483 |
| 315 | 20240911 | 143200 | 1441526230 | 4440 | 4430 | 4440 | 4430 | 666 |
| 316 | 20240911 | 143100 | 1438572025 | 4435 | 4435 | 4435 | 4435 | 2 |
| 317 | 20240911 | 143000 | 1438563155 | 4435 | 4405 | 4435 | 4400 | 5925 |
| 318 | 20240911 | 142900 | 1412429355 | 4405 | 4405 | 4420 | 4405 | 2057 |
| 319 | 20240911 | 142800 | 1403359265 | 4410 | 4420 | 4420 | 4410 | 1453 |
| 320 | 20240911 | 142700 | 1396944395 | 4420 | 4425 | 4425 | 4420 | 13 |
| 321 | 20240911 | 142600 | 1396886920 | 4430 | 4435 | 4435 | 4425 | 136 |
| 322 | 20240911 | 142500 | 1396284605 | 4435 | 4425 | 4435 | 4420 | 1488 |
| 323 | 20240911 | 142400 | 1389701435 | 4425 | 4430 | 4430 | 4425 | 343 |
| 324 | 20240911 | 142300 | 1388182835 | 4425 | 4425 | 4425 | 4425 | 76 |
| 325 | 20240911 | 142200 | 1387846535 | 4435 | 4430 | 4435 | 4430 | 315 |
| 326 | 20240911 | 142100 | 1386450620 | 4435 | 4435 | 4435 | 4435 | 170 |
| 327 | 20240911 | 142000 | 1385696670 | 4440 | 4445 | 4445 | 4440 | 429 |
| 328 | 20240911 | 141900 | 1383790645 | 4450 | 4445 | 4450 | 4440 | 1359 |
| 329 | 20240911 | 141800 | 1377749330 | 4455 | 4465 | 4465 | 4455 | 2308 |
| 330 | 20240911 | 141700 | 1367450075 | 4465 | 4465 | 4465 | 4465 | 137 |
| 331 | 20240911 | 141600 | 1366838370 | 4485 | 4485 | 4485 | 4485 | 112 |
| 332 | 20240911 | 141500 | 1366336050 | 4465 | 4465 | 4465 | 4465 | 343 |
| 333 | 20240911 | 141400 | 1364804555 | 4465 | 4465 | 4475 | 4465 | 1764 |
| 334 | 20240911 | 141300 | 1356926795 | 4460 | 4465 | 4465 | 4460 | 161 |
| 335 | 20240911 | 141200 | 1356208430 | 4460 | 4460 | 4460 | 4460 | 282 |
| 336 | 20240911 | 141100 | 1354950710 | 4460 | 4470 | 4470 | 4460 | 99 |
| 337 | 20240911 | 141000 | 1354508940 | 4460 | 4460 | 4460 | 4460 | 173 |
| 338 | 20240911 | 140900 | 1353737360 | 4460 | 4460 | 4460 | 4460 | 300 |
| 339 | 20240911 | 140800 | 1352399360 | 4460 | 4475 | 4475 | 4460 | 85 |
| 340 | 20240911 | 140700 | 1352020125 | 4475 | 4475 | 4475 | 4460 | 523 |
| 341 | 20240911 | 140600 | 1349680450 | 4475 | 4460 | 4475 | 4460 | 79 |
| 342 | 20240911 | 140500 | 1349328065 | 4465 | 4465 | 4465 | 4460 | 1580 |
| 343 | 20240911 | 140400 | 1342274950 | 4465 | 4465 | 4465 | 4465 | 20 |
| 344 | 20240911 | 140300 | 1342185650 | 4470 | 4475 | 4475 | 4470 | 349 |
| 345 | 20240911 | 140200 | 1340623925 | 4480 | 4475 | 4480 | 4475 | 31 |
| 346 | 20240911 | 140100 | 1340485195 | 4475 | 4475 | 4475 | 4475 | 586 |
| 347 | 20240911 | 140000 | 1337862845 | 4475 | 4475 | 4490 | 4475 | 148 |
| 348 | 20240911 | 135900 | 1337200530 | 4490 | 4460 | 4490 | 4460 | 5240 |
| 349 | 20240911 | 135800 | 1313779195 | 4450 | 4465 | 4465 | 4450 | 616 |
| 350 | 20240911 | 135700 | 1311033150 | 4470 | 4480 | 4480 | 4470 | 1565 |
| 351 | 20240911 | 135600 | 1304023910 | 4480 | 4480 | 4480 | 4480 | 0 |
| 352 | 20240911 | 135500 | 1304023910 | 4480 | 4480 | 4480 | 4480 | 264 |
| 353 | 20240911 | 135400 | 1302841190 | 4485 | 4480 | 4485 | 4480 | 626 |
| 354 | 20240911 | 135300 | 1300036705 | 4480 | 4480 | 4480 | 4480 | 143 |
| 355 | 20240911 | 135200 | 1299396065 | 4480 | 4480 | 4480 | 4480 | 153 |
| 356 | 20240911 | 135100 | 1298710625 | 4485 | 4480 | 4485 | 4480 | 670 |
| 357 | 20240911 | 135000 | 1295709020 | 4480 | 4490 | 4490 | 4480 | 137 |
| 358 | 20240911 | 134900 | 1295094570 | 4490 | 4490 | 4490 | 4490 | 1 |
| 359 | 20240911 | 134800 | 1295090080 | 4480 | 4480 | 4490 | 4480 | 447 |
| 360 | 20240911 | 134700 | 1293084420 | 4490 | 4490 | 4490 | 4490 | 41 |
| 361 | 20240911 | 134600 | 1292900330 | 4480 | 4480 | 4480 | 4480 | 469 |
| 362 | 20240911 | 134500 | 1290799210 | 4480 | 4470 | 4480 | 4470 | 84 |
| 363 | 20240911 | 134400 | 1290423650 | 4480 | 4475 | 4480 | 4475 | 957 |
| 364 | 20240911 | 134300 | 1286140515 | 4470 | 4475 | 4475 | 4470 | 83 |
| 365 | 20240911 | 134200 | 1285769310 | 4470 | 4470 | 4470 | 4470 | 376 |
| 366 | 20240911 | 134100 | 1284088590 | 4470 | 4470 | 4470 | 4470 | 74 |
| 367 | 20240911 | 134000 | 1283757810 | 4480 | 4470 | 4480 | 4470 | 307 |
| 368 | 20240911 | 133900 | 1282383520 | 4480 | 4475 | 4480 | 4470 | 2986 |
| 369 | 20240911 | 133800 | 1269031065 | 4480 | 4480 | 4480 | 4480 | 246 |
| 370 | 20240911 | 133700 | 1267928985 | 4480 | 4480 | 4480 | 4480 | 447 |
| 371 | 20240911 | 133600 | 1265926425 | 4480 | 4485 | 4485 | 4480 | 316 |
| 372 | 20240911 | 133500 | 1264510240 | 4490 | 4490 | 4490 | 4490 | 2 |
| 373 | 20240911 | 133400 | 1264501260 | 4490 | 4490 | 4490 | 4490 | 50 |
| 374 | 20240911 | 133300 | 1264276760 | 4490 | 4490 | 4490 | 4490 | 150 |
| 375 | 20240911 | 133200 | 1263603260 | 4490 | 4490 | 4490 | 4490 | 0 |
| 376 | 20240911 | 133100 | 1263603260 | 4490 | 4490 | 4490 | 4490 | 105 |
| 377 | 20240911 | 133000 | 1263131810 | 4490 | 4495 | 4495 | 4490 | 106 |
| 378 | 20240911 | 132900 | 1262655865 | 4495 | 4495 | 4495 | 4495 | 224 |
| 379 | 20240911 | 132800 | 1261648985 | 4495 | 4500 | 4500 | 4495 | 558 |
| 380 | 20240911 | 132700 | 1259138985 | 4510 | 4490 | 4510 | 4485 | 1610 |
| 381 | 20240911 | 132600 | 1251914505 | 4500 | 4510 | 4510 | 4500 | 400 |
| 382 | 20240911 | 132500 | 1250111505 | 4520 | 4525 | 4525 | 4500 | 1245 |
| 383 | 20240911 | 132400 | 1244491440 | 4495 | 4530 | 4530 | 4490 | 2275 |
| 384 | 20240911 | 132300 | 1234224980 | 4550 | 4550 | 4550 | 4550 | 0 |
| 385 | 20240911 | 132200 | 1234224980 | 4550 | 4505 | 4550 | 4505 | 758 |
| 386 | 20240911 | 132100 | 1230794385 | 4495 | 4475 | 4495 | 4475 | 551 |
| 387 | 20240911 | 132000 | 1228319160 | 4480 | 4490 | 4490 | 4475 | 2209 |
| 388 | 20240911 | 131900 | 1218431895 | 4490 | 4495 | 4495 | 4490 | 52 |
| 389 | 20240911 | 131800 | 1218198410 | 4490 | 4490 | 4490 | 4490 | 258 |
| 390 | 20240911 | 131700 | 1217039990 | 4500 | 4485 | 4500 | 4485 | 69 |
| 391 | 20240911 | 131600 | 1216730510 | 4500 | 4500 | 4505 | 4500 | 618 |
| 392 | 20240911 | 131500 | 1213949425 | 4505 | 4500 | 4505 | 4500 | 237 |
| 393 | 20240911 | 131400 | 1212882490 | 4505 | 4505 | 4505 | 4500 | 1716 |
| 394 | 20240911 | 131300 | 1205158500 | 4515 | 4550 | 4550 | 4515 | 453 |
| 395 | 20240911 | 131200 | 1203112900 | 4550 | 4465 | 4550 | 4465 | 8169 |
| 396 | 20240911 | 131100 | 1166408880 | 4480 | 4460 | 4480 | 4450 | 2303 |
| 397 | 20240911 | 131000 | 1156127400 | 4465 | 4465 | 4465 | 4465 | 968 |
| 398 | 20240911 | 130900 | 1151805280 | 4465 | 4465 | 4480 | 4455 | 569 |
| 399 | 20240911 | 130800 | 1149264565 | 4460 | 4460 | 4460 | 4460 | 55 |
| 400 | 20240911 | 130700 | 1149019265 | 4450 | 4455 | 4480 | 4450 | 587 |
| 401 | 20240911 | 130600 | 1146402470 | 4455 | 4460 | 4460 | 4445 | 166 |
| 402 | 20240911 | 130500 | 1145663540 | 4440 | 4485 | 4485 | 4440 | 843 |
| 403 | 20240911 | 130400 | 1141884620 | 4485 | 4485 | 4485 | 4485 | 1 |
| 404 | 20240911 | 130300 | 1141880135 | 4440 | 4440 | 4485 | 4440 | 5141 |
| 405 | 20240911 | 130200 | 1118829095 | 4485 | 4485 | 4485 | 4485 | 0 |
| 406 | 20240911 | 130100 | 1118829095 | 4485 | 4445 | 4485 | 4445 | 17 |
| 407 | 20240911 | 130000 | 1118752890 | 4445 | 4490 | 4490 | 4440 | 6007 |
| 408 | 20240911 | 125900 | 1091839305 | 4490 | 4480 | 4490 | 4480 | 542 |
| 409 | 20240911 | 125800 | 1089406545 | 4485 | 4485 | 4485 | 4485 | 68 |
| 410 | 20240911 | 125700 | 1089101565 | 4485 | 4495 | 4495 | 4485 | 284 |
| 411 | 20240911 | 125600 | 1087826135 | 4495 | 4500 | 4510 | 4495 | 445 |
| 412 | 20240911 | 125500 | 1085822505 | 4500 | 4490 | 4550 | 4490 | 574 |
| 413 | 20240911 | 125400 | 1083232555 | 4490 | 4500 | 4530 | 4490 | 622 |
| 414 | 20240911 | 125300 | 1080436980 | 4505 | 4495 | 4535 | 4490 | 477 |
| 415 | 20240911 | 125200 | 1078292870 | 4495 | 4495 | 4495 | 4495 | 176 |
| 416 | 20240911 | 125100 | 1077501750 | 4495 | 4490 | 4495 | 4485 | 497 |
| 417 | 20240911 | 125000 | 1075270840 | 4490 | 4495 | 4495 | 4485 | 354 |
| 418 | 20240911 | 124900 | 1073682370 | 4500 | 4455 | 4500 | 4450 | 626 |
| 419 | 20240911 | 124800 | 1070888540 | 4455 | 4435 | 4485 | 4435 | 747 |
| 420 | 20240911 | 124700 | 1067573580 | 4435 | 4435 | 4435 | 4435 | 0 |
| 421 | 20240911 | 124600 | 1067573580 | 4435 | 4425 | 4435 | 4415 | 382 |
| 422 | 20240911 | 124500 | 1065883380 | 4425 | 4420 | 4450 | 4415 | 548 |
| 423 | 20240911 | 124400 | 1063461155 | 4420 | 4425 | 4450 | 4420 | 218 |
| 424 | 20240911 | 124300 | 1062495410 | 4450 | 4450 | 4480 | 4420 | 869 |
| 425 | 20240911 | 124200 | 1058641990 | 4470 | 4500 | 4510 | 4470 | 4507 |
| 426 | 20240911 | 124100 | 1038361755 | 4500 | 4500 | 4520 | 4500 | 1011 |
| 427 | 20240911 | 124000 | 1033802125 | 4490 | 4455 | 4505 | 4455 | 2403 |
| 428 | 20240911 | 123900 | 1023016800 | 4455 | 4450 | 4460 | 4450 | 552 |
| 429 | 20240911 | 123800 | 1020558800 | 4460 | 4460 | 4465 | 4445 | 2387 |
| 430 | 20240911 | 123700 | 1009911740 | 4460 | 4470 | 4470 | 4455 | 898 |
| 431 | 20240911 | 123600 | 1005904760 | 4480 | 4470 | 4500 | 4465 | 1010 |
| 432 | 20240911 | 123500 | 1001383795 | 4465 | 4510 | 4510 | 4465 | 1035 |
| 433 | 20240911 | 123400 | 996734270 | 4505 | 4535 | 4580 | 4480 | 2409 |
| 434 | 20240911 | 123300 | 985881145 | 4545 | 4560 | 4650 | 4500 | 1802 |
| 435 | 20240911 | 123200 | 977675905 | 4685 | 4445 | 4690 | 4445 | 10174 |
| 436 | 20240911 | 123100 | 930887285 | 4450 | 4455 | 4455 | 4450 | 1866 |
| 437 | 20240911 | 123000 | 922582580 | 4455 | 4450 | 4455 | 4450 | 416 |
| 438 | 20240911 | 122900 | 920729680 | 4450 | 4450 | 4455 | 4450 | 1511 |
| 439 | 20240911 | 122800 | 914003760 | 4455 | 4455 | 4460 | 4455 | 100 |
| 440 | 20240911 | 122700 | 913558255 | 4455 | 4460 | 4460 | 4450 | 285 |
| 441 | 20240911 | 122600 | 912288075 | 4465 | 4465 | 4465 | 4465 | 389 |
| 442 | 20240911 | 122500 | 910551190 | 4460 | 4460 | 4460 | 4460 | 609 |
| 443 | 20240911 | 122400 | 907835050 | 4450 | 4460 | 4460 | 4450 | 298 |
| 444 | 20240911 | 122300 | 906508940 | 4460 | 4460 | 4460 | 4460 | 529 |
| 445 | 20240911 | 122200 | 904149600 | 4460 | 4425 | 4460 | 4420 | 2105 |
| 446 | 20240911 | 122100 | 894784735 | 4425 | 4395 | 4450 | 4395 | 5832 |
| 447 | 20240911 | 122000 | 868874920 | 4395 | 4395 | 4395 | 4395 | 13 |
| 448 | 20240911 | 121900 | 868817785 | 4395 | 4400 | 4400 | 4395 | 317 |
| 449 | 20240911 | 121800 | 867423330 | 4400 | 4400 | 4400 | 4400 | 946 |
| 450 | 20240911 | 121700 | 863260930 | 4400 | 4400 | 4400 | 4400 | 573 |
| 451 | 20240911 | 121600 | 860739730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 452 | 20240911 | 121500 | 860739730 | 4400 | 4395 | 4405 | 4395 | 562 |
| 453 | 20240911 | 121400 | 858265215 | 4400 | 4400 | 4400 | 4400 | 36 |
| 454 | 20240911 | 121300 | 858106815 | 4420 | 4400 | 4420 | 4400 | 1479 |
| 455 | 20240911 | 121200 | 851596550 | 4395 | 4410 | 4410 | 4395 | 2008 |
| 456 | 20240911 | 121100 | 842755560 | 4415 | 4420 | 4420 | 4415 | 202 |
| 457 | 20240911 | 121000 | 841863725 | 4410 | 4410 | 4410 | 4410 | 161 |
| 458 | 20240911 | 120900 | 841153715 | 4410 | 4410 | 4410 | 4410 | 82 |
| 459 | 20240911 | 120800 | 840792095 | 4420 | 4415 | 4420 | 4415 | 430 |
| 460 | 20240911 | 120700 | 838893640 | 4405 | 4405 | 4405 | 4405 | 44 |
| 461 | 20240911 | 120600 | 838699820 | 4415 | 4425 | 4430 | 4415 | 1484 |
| 462 | 20240911 | 120500 | 832136485 | 4420 | 4395 | 4420 | 4395 | 1390 |
| 463 | 20240911 | 120400 | 825996805 | 4400 | 4380 | 4400 | 4380 | 602 |
| 464 | 20240911 | 120300 | 823354095 | 4390 | 4380 | 4390 | 4375 | 293 |
| 465 | 20240911 | 120200 | 822071095 | 4380 | 4380 | 4380 | 4380 | 423 |
| 466 | 20240911 | 120100 | 820218355 | 4380 | 4380 | 4380 | 4380 | 67 |
| 467 | 20240911 | 120000 | 819924895 | 4370 | 4380 | 4380 | 4370 | 643 |
| 468 | 20240911 | 115900 | 817109710 | 4390 | 4370 | 4390 | 4370 | 1718 |
| 469 | 20240911 | 115800 | 809600705 | 4370 | 4380 | 4380 | 4370 | 1567 |
| 470 | 20240911 | 115700 | 802741505 | 4380 | 4385 | 4385 | 4380 | 289 |
| 471 | 20240911 | 115600 | 801474620 | 4380 | 4380 | 4380 | 4380 | 32 |
| 472 | 20240911 | 115500 | 801334460 | 4380 | 4380 | 4380 | 4380 | 65 |
| 473 | 20240911 | 115400 | 801049760 | 4390 | 4385 | 4390 | 4380 | 1077 |
| 474 | 20240911 | 115300 | 796324215 | 4380 | 4375 | 4390 | 4375 | 1568 |
| 475 | 20240911 | 115200 | 789447085 | 4380 | 4365 | 4380 | 4360 | 233 |
| 476 | 20240911 | 115100 | 788428475 | 4365 | 4360 | 4365 | 4355 | 4296 |
| 477 | 20240911 | 115000 | 769713775 | 4360 | 4360 | 4360 | 4360 | 584 |
| 478 | 20240911 | 114900 | 767167535 | 4360 | 4360 | 4360 | 4360 | 32 |
| 479 | 20240911 | 114800 | 767028015 | 4360 | 4360 | 4365 | 4360 | 2767 |
| 480 | 20240911 | 114700 | 754953865 | 4365 | 4365 | 4365 | 4365 | 26 |
| 481 | 20240911 | 114600 | 754840375 | 4360 | 4370 | 4370 | 4360 | 815 |
| 482 | 20240911 | 114500 | 751282655 | 4370 | 4375 | 4380 | 4370 | 604 |
| 483 | 20240911 | 114400 | 748640485 | 4380 | 4380 | 4380 | 4380 | 20 |
| 484 | 20240911 | 114300 | 748552885 | 4380 | 4380 | 4380 | 4375 | 515 |
| 485 | 20240911 | 114200 | 746297490 | 4380 | 4365 | 4390 | 4365 | 775 |
| 486 | 20240911 | 114100 | 742900565 | 4365 | 4385 | 4385 | 4355 | 15742 |
| 487 | 20240911 | 114000 | 674107740 | 4385 | 4385 | 4385 | 4385 | 2 |
| 488 | 20240911 | 113900 | 674098970 | 4385 | 4385 | 4385 | 4385 | 194 |
| 489 | 20240911 | 113800 | 673248280 | 4390 | 4390 | 4390 | 4385 | 436 |
| 490 | 20240911 | 113700 | 671334440 | 4390 | 4400 | 4400 | 4390 | 945 |
| 491 | 20240911 | 113600 | 667182350 | 4400 | 4405 | 4405 | 4385 | 7037 |
| 492 | 20240911 | 113500 | 636275605 | 4405 | 4405 | 4405 | 4405 | 20 |
| 493 | 20240911 | 113400 | 636187505 | 4405 | 4410 | 4410 | 4405 | 984 |
| 494 | 20240911 | 113300 | 631849535 | 4410 | 4415 | 4415 | 4410 | 1127 |
| 495 | 20240911 | 113200 | 626878810 | 4415 | 4415 | 4415 | 4415 | 29 |
| 496 | 20240911 | 113100 | 626750775 | 4410 | 4415 | 4415 | 4410 | 1421 |
| 497 | 20240911 | 113000 | 620477420 | 4420 | 4420 | 4420 | 4420 | 890 |
| 498 | 20240911 | 112900 | 616543620 | 4420 | 4420 | 4420 | 4420 | 83 |
| 499 | 20240911 | 112800 | 616176760 | 4425 | 4425 | 4425 | 4425 | 1 |
| 500 | 20240911 | 112700 | 616172335 | 4420 | 4420 | 4425 | 4420 | 602 |
| 501 | 20240911 | 112600 | 613510275 | 4425 | 4425 | 4425 | 4425 | 130 |
| 502 | 20240911 | 112500 | 612935025 | 4425 | 4420 | 4425 | 4420 | 130 |
| 503 | 20240911 | 112400 | 612360315 | 4425 | 4420 | 4425 | 4420 | 258 |
| 504 | 20240911 | 112300 | 611218955 | 4420 | 4420 | 4420 | 4420 | 570 |
| 505 | 20240911 | 112200 | 608699555 | 4420 | 4420 | 4420 | 4415 | 578 |
| 506 | 20240911 | 112100 | 606145365 | 4420 | 4425 | 4425 | 4420 | 327 |
| 507 | 20240911 | 112000 | 604698740 | 4420 | 4420 | 4420 | 4415 | 3948 |
| 508 | 20240911 | 111900 | 587258485 | 4415 | 4425 | 4425 | 4415 | 3733 |
| 509 | 20240911 | 111800 | 570754320 | 4430 | 4430 | 4430 | 4430 | 476 |
| 510 | 20240911 | 111700 | 568645640 | 4430 | 4430 | 4430 | 4430 | 805 |
| 511 | 20240911 | 111600 | 565079490 | 4430 | 4435 | 4435 | 4430 | 1961 |
| 512 | 20240911 | 111500 | 556386245 | 4440 | 4450 | 4450 | 4440 | 2262 |
| 513 | 20240911 | 111400 | 546335125 | 4455 | 4455 | 4455 | 4455 | 1 |
| 514 | 20240911 | 111300 | 546330670 | 4450 | 4455 | 4455 | 4450 | 58 |
| 515 | 20240911 | 111200 | 546072480 | 4455 | 4450 | 4455 | 4450 | 1295 |
| 516 | 20240911 | 111100 | 540305695 | 4450 | 4450 | 4450 | 4450 | 21 |
| 517 | 20240911 | 111000 | 540212245 | 4450 | 4445 | 4450 | 4445 | 1005 |
| 518 | 20240911 | 110900 | 535740595 | 4445 | 4450 | 4450 | 4445 | 1005 |
| 519 | 20240911 | 110800 | 531269065 | 4455 | 4440 | 4455 | 4440 | 1524 |
| 520 | 20240911 | 110700 | 524494950 | 4440 | 4445 | 4445 | 4440 | 461 |
| 521 | 20240911 | 110600 | 522446130 | 4445 | 4445 | 4445 | 4445 | 205 |
| 522 | 20240911 | 110500 | 521534905 | 4445 | 4460 | 4460 | 4445 | 1127 |
| 523 | 20240911 | 110400 | 516511045 | 4460 | 4460 | 4460 | 4460 | 248 |
| 524 | 20240911 | 110300 | 515404965 | 4495 | 4445 | 4500 | 4435 | 2125 |
| 525 | 20240911 | 110200 | 505953250 | 4440 | 4435 | 4440 | 4435 | 1493 |
| 526 | 20240911 | 110100 | 499329830 | 4445 | 4450 | 4460 | 4440 | 3349 |
| 527 | 20240911 | 110000 | 484439830 | 4450 | 4450 | 4450 | 4450 | 904 |
| 528 | 20240911 | 105900 | 480417030 | 4445 | 4445 | 4445 | 4445 | 4 |
| 529 | 20240911 | 105800 | 480399250 | 4445 | 4445 | 4445 | 4445 | 144 |
| 530 | 20240911 | 105700 | 479759170 | 4460 | 4445 | 4460 | 4445 | 1897 |
| 531 | 20240911 | 105600 | 471302190 | 4450 | 4450 | 4450 | 4450 | 501 |
| 532 | 20240911 | 105500 | 469072740 | 4445 | 4450 | 4455 | 4435 | 4612 |
| 533 | 20240911 | 105400 | 448573790 | 4455 | 4455 | 4455 | 4455 | 189 |
| 534 | 20240911 | 105300 | 447731795 | 4455 | 4460 | 4460 | 4455 | 164 |
| 535 | 20240911 | 105200 | 447001165 | 4450 | 4455 | 4455 | 4450 | 176 |
| 536 | 20240911 | 105100 | 446217505 | 4465 | 4455 | 4465 | 4455 | 213 |
| 537 | 20240911 | 105000 | 445267060 | 4470 | 4465 | 4470 | 4460 | 2931 |
| 538 | 20240911 | 104900 | 432184395 | 4470 | 4470 | 4470 | 4470 | 1234 |
| 539 | 20240911 | 104800 | 426668415 | 4465 | 4475 | 4475 | 4465 | 282 |
| 540 | 20240911 | 104700 | 425407205 | 4475 | 4475 | 4480 | 4465 | 1483 |
| 541 | 20240911 | 104600 | 418771565 | 4465 | 4475 | 4475 | 4465 | 325 |
| 542 | 20240911 | 104500 | 417318440 | 4465 | 4465 | 4465 | 4465 | 1 |
| 543 | 20240911 | 104400 | 417313975 | 4470 | 4470 | 4470 | 4470 | 352 |
| 544 | 20240911 | 104300 | 415740535 | 4460 | 4470 | 4470 | 4455 | 2190 |
| 545 | 20240911 | 104200 | 405976960 | 4470 | 4470 | 4470 | 4460 | 412 |
| 546 | 20240911 | 104100 | 404136410 | 4460 | 4455 | 4460 | 4455 | 315 |
| 547 | 20240911 | 104000 | 402731695 | 4450 | 4445 | 4460 | 4445 | 2239 |
| 548 | 20240911 | 103900 | 392767170 | 4445 | 4475 | 4475 | 4445 | 9662 |
| 549 | 20240911 | 103800 | 349672090 | 4485 | 4485 | 4485 | 4485 | 0 |
| 550 | 20240911 | 103700 | 349672090 | 4485 | 4475 | 4485 | 4475 | 832 |
| 551 | 20240911 | 103600 | 345945260 | 4470 | 4475 | 4475 | 4470 | 211 |
| 552 | 20240911 | 103500 | 345001365 | 4470 | 4470 | 4480 | 4470 | 1474 |
| 553 | 20240911 | 103400 | 338405495 | 4480 | 4475 | 4480 | 4470 | 421 |
| 554 | 20240911 | 103300 | 336522725 | 4475 | 4490 | 4495 | 4475 | 1262 |
| 555 | 20240911 | 103200 | 330869375 | 4495 | 4495 | 4495 | 4495 | 115 |
| 556 | 20240911 | 103100 | 330352450 | 4500 | 4500 | 4500 | 4500 | 2 |
| 557 | 20240911 | 103000 | 330343450 | 4505 | 4495 | 4505 | 4495 | 231 |
| 558 | 20240911 | 102900 | 329304605 | 4495 | 4495 | 4495 | 4495 | 230 |
| 559 | 20240911 | 102800 | 328270755 | 4495 | 4495 | 4495 | 4495 | 85 |
| 560 | 20240911 | 102700 | 327888680 | 4495 | 4505 | 4505 | 4495 | 122 |
| 561 | 20240911 | 102600 | 327340180 | 4505 | 4505 | 4505 | 4505 | 32 |
| 562 | 20240911 | 102500 | 327196020 | 4505 | 4505 | 4505 | 4505 | 49 |
| 563 | 20240911 | 102400 | 326975275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 564 | 20240911 | 102300 | 326975275 | 4510 | 4510 | 4510 | 4510 | 101 |
| 565 | 20240911 | 102200 | 326519765 | 4515 | 4520 | 4520 | 4515 | 436 |
| 566 | 20240911 | 102100 | 324551220 | 4520 | 4515 | 4520 | 4515 | 244 |
| 567 | 20240911 | 102000 | 323449555 | 4515 | 4510 | 4515 | 4510 | 193 |
| 568 | 20240911 | 101900 | 322578735 | 4510 | 4515 | 4515 | 4510 | 55 |
| 569 | 20240911 | 101800 | 322330585 | 4515 | 4520 | 4520 | 4515 | 9 |
| 570 | 20240911 | 101700 | 322289925 | 4520 | 4520 | 4520 | 4520 | 10 |
| 571 | 20240911 | 101600 | 322244725 | 4520 | 4520 | 4520 | 4520 | 60 |
| 572 | 20240911 | 101500 | 321973525 | 4520 | 4520 | 4520 | 4520 | 87 |
| 573 | 20240911 | 101400 | 321580285 | 4520 | 4520 | 4520 | 4520 | 6 |
| 574 | 20240911 | 101300 | 321553165 | 4530 | 4510 | 4530 | 4510 | 72 |
| 575 | 20240911 | 101200 | 321227185 | 4510 | 4505 | 4510 | 4500 | 481 |
| 576 | 20240911 | 101100 | 319060435 | 4505 | 4505 | 4505 | 4505 | 531 |
| 577 | 20240911 | 101000 | 316668280 | 4500 | 4490 | 4510 | 4480 | 1352 |
| 578 | 20240911 | 100900 | 310595230 | 4490 | 4485 | 4490 | 4475 | 2090 |
| 579 | 20240911 | 100800 | 301229355 | 4480 | 4485 | 4490 | 4480 | 495 |
| 580 | 20240911 | 100700 | 299010225 | 4490 | 4490 | 4495 | 4480 | 985 |
| 581 | 20240911 | 100600 | 294590570 | 4490 | 4480 | 4495 | 4480 | 1905 |
| 582 | 20240911 | 100500 | 286044745 | 4490 | 4480 | 4490 | 4475 | 6896 |
| 583 | 20240911 | 100400 | 255148085 | 4490 | 4480 | 4490 | 4480 | 219 |
| 584 | 20240911 | 100300 | 254166945 | 4490 | 4505 | 4505 | 4480 | 3172 |
| 585 | 20240911 | 100200 | 239914230 | 4510 | 4525 | 4525 | 4510 | 4264 |
| 586 | 20240911 | 100100 | 220669865 | 4525 | 4525 | 4525 | 4525 | 113 |
| 587 | 20240911 | 100000 | 220158540 | 4530 | 4530 | 4530 | 4530 | 422 |
| 588 | 20240911 | 095900 | 218246880 | 4530 | 4530 | 4535 | 4530 | 1363 |
| 589 | 20240911 | 095800 | 212072430 | 4530 | 4530 | 4530 | 4530 | 32 |
| 590 | 20240911 | 095700 | 211927470 | 4530 | 4550 | 4550 | 4530 | 2249 |
| 591 | 20240911 | 095600 | 201714285 | 4550 | 4550 | 4550 | 4550 | 17 |
| 592 | 20240911 | 095500 | 201636935 | 4550 | 4550 | 4550 | 4550 | 355 |
| 593 | 20240911 | 095400 | 200021685 | 4550 | 4545 | 4550 | 4545 | 232 |
| 594 | 20240911 | 095300 | 198967215 | 4545 | 4545 | 4545 | 4545 | 767 |
| 595 | 20240911 | 095200 | 195481200 | 4545 | 4545 | 4545 | 4545 | 297 |
| 596 | 20240911 | 095100 | 194131335 | 4555 | 4555 | 4555 | 4550 | 457 |
| 597 | 20240911 | 095000 | 192051905 | 4550 | 4550 | 4550 | 4550 | 0 |
| 598 | 20240911 | 094900 | 192051905 | 4550 | 4550 | 4550 | 4550 | 118 |
| 599 | 20240911 | 094800 | 191515005 | 4545 | 4545 | 4545 | 4545 | 32 |
| 600 | 20240911 | 094700 | 191369565 | 4545 | 4550 | 4550 | 4540 | 1335 |
| 601 | 20240911 | 094600 | 185297270 | 4550 | 4560 | 4560 | 4550 | 1300 |
| 602 | 20240911 | 094500 | 179372270 | 4560 | 4560 | 4560 | 4560 | 1 |
| 603 | 20240911 | 094400 | 179367710 | 4560 | 4550 | 4560 | 4550 | 281 |
| 604 | 20240911 | 094300 | 178087995 | 4550 | 4550 | 4550 | 4550 | 156 |
| 605 | 20240911 | 094200 | 177378195 | 4560 | 4560 | 4560 | 4560 | 10 |
| 606 | 20240911 | 094100 | 177332595 | 4550 | 4540 | 4550 | 4540 | 1200 |
| 607 | 20240911 | 094000 | 171873295 | 4540 | 4550 | 4550 | 4525 | 3858 |
| 608 | 20240911 | 093900 | 154370915 | 4545 | 4540 | 4545 | 4540 | 35 |
| 609 | 20240911 | 093800 | 154211860 | 4550 | 4530 | 4565 | 4530 | 221 |
| 610 | 20240911 | 093700 | 153209085 | 4530 | 4515 | 4540 | 4505 | 211 |
| 611 | 20240911 | 093600 | 152252305 | 4515 | 4510 | 4515 | 4510 | 1040 |
| 612 | 20240911 | 093500 | 147557835 | 4505 | 4500 | 4515 | 4500 | 627 |
| 613 | 20240911 | 093400 | 144733630 | 4505 | 4510 | 4510 | 4500 | 344 |
| 614 | 20240911 | 093300 | 143183975 | 4510 | 4510 | 4510 | 4500 | 1937 |
| 615 | 20240911 | 093200 | 134461345 | 4510 | 4510 | 4515 | 4510 | 495 |
| 616 | 20240911 | 093100 | 132228785 | 4510 | 4535 | 4535 | 4510 | 6207 |
| 617 | 20240911 | 093000 | 104110330 | 4540 | 4540 | 4545 | 4540 | 1251 |
| 618 | 20240911 | 092900 | 98425155 | 4540 | 4570 | 4570 | 4540 | 2869 |
| 619 | 20240911 | 092800 | 85360060 | 4570 | 4570 | 4570 | 4570 | 1 |
| 620 | 20240911 | 092700 | 85355490 | 4575 | 4590 | 4590 | 4575 | 472 |
| 621 | 20240911 | 092600 | 83194810 | 4595 | 4590 | 4595 | 4580 | 305 |
| 622 | 20240911 | 092500 | 81794750 | 4580 | 4570 | 4580 | 4570 | 248 |
| 623 | 20240911 | 092400 | 80658950 | 4560 | 4565 | 4565 | 4555 | 1239 |
| 624 | 20240911 | 092300 | 75014090 | 4565 | 4575 | 4580 | 4550 | 432 |
| 625 | 20240911 | 092200 | 73042040 | 4570 | 4565 | 4570 | 4565 | 6 |
| 626 | 20240911 | 092100 | 73014645 | 4565 | 4565 | 4595 | 4565 | 720 |
| 627 | 20240911 | 092000 | 69712845 | 4595 | 4555 | 4600 | 4545 | 571 |
| 628 | 20240911 | 091900 | 67100780 | 4555 | 4560 | 4575 | 4555 | 134 |
| 629 | 20240911 | 091800 | 66490365 | 4560 | 4545 | 4570 | 4545 | 530 |
| 630 | 20240911 | 091700 | 64078110 | 4545 | 4550 | 4550 | 4545 | 17 |
| 631 | 20240911 | 091600 | 64000840 | 4550 | 4550 | 4550 | 4550 | 575 |
| 632 | 20240911 | 091500 | 61384590 | 4570 | 4565 | 4570 | 4545 | 1018 |
| 633 | 20240911 | 091400 | 56748065 | 4580 | 4565 | 4580 | 4560 | 75 |
| 634 | 20240911 | 091300 | 56404740 | 4565 | 4560 | 4615 | 4560 | 267 |
| 635 | 20240911 | 091200 | 55173405 | 4560 | 4555 | 4610 | 4555 | 171 |
| 636 | 20240911 | 091100 | 54387185 | 4560 | 4545 | 4625 | 4545 | 347 |
| 637 | 20240911 | 091000 | 52792320 | 4545 | 4555 | 4580 | 4540 | 237 |
| 638 | 20240911 | 090900 | 51712530 | 4590 | 4555 | 4590 | 4550 | 1368 |
| 639 | 20240911 | 090800 | 45483710 | 4550 | 4560 | 4565 | 4530 | 1055 |
| 640 | 20240911 | 090700 | 40681410 | 4560 | 4535 | 4570 | 4525 | 486 |
| 641 | 20240911 | 090600 | 38470285 | 4515 | 4560 | 4560 | 4515 | 2072 |
| 642 | 20240911 | 090500 | 29057160 | 4565 | 4570 | 4570 | 4565 | 125 |
| 643 | 20240911 | 090400 | 28486440 | 4590 | 4590 | 4590 | 4590 | 5 |
| 644 | 20240911 | 090300 | 28463490 | 4570 | 4610 | 4610 | 4570 | 777 |
| 645 | 20240911 | 090200 | 24900870 | 4610 | 4645 | 4650 | 4610 | 282 |
| 646 | 20240911 | 090100 | 23599470 | 4610 | 4610 | 4610 | 4610 | 1079 |
| 647 | 20240911 | 090000 | 18625280 | 4610 | 4625 | 4690 | 4610 | 4027 |