32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 3 | 20240912 | 194400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240912 | 194300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240912 | 194200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240912 | 194100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240912 | 194000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240912 | 193900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240912 | 193800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240912 | 193700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240912 | 193600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240912 | 193500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240912 | 193400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240912 | 193300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240912 | 193200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240912 | 193100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240912 | 193000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240912 | 192900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240912 | 192800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240912 | 192700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240912 | 192600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240912 | 192500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240912 | 192400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240912 | 192300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240912 | 192200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240912 | 192100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240912 | 192000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240912 | 191900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240912 | 191800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240912 | 191700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240912 | 191600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240912 | 191500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 33 | 20240912 | 191400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240912 | 191300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240912 | 191200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240912 | 191100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240912 | 191000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240912 | 190900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240912 | 190800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240912 | 190700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240912 | 190600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240912 | 190500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240912 | 190400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240912 | 190300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240912 | 190200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240912 | 190100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240912 | 190000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240912 | 185900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240912 | 185800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240912 | 185700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240912 | 185600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240912 | 185500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240912 | 185400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240912 | 185300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240912 | 185200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240912 | 185100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240912 | 185000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240912 | 184900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240912 | 184800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240912 | 184700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240912 | 184600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240912 | 184500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 63 | 20240912 | 184400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240912 | 184300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240912 | 184200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240912 | 184100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240912 | 184000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240912 | 183900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240912 | 183800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240912 | 183700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240912 | 183600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240912 | 183500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240912 | 183400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240912 | 183300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240912 | 183200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240912 | 183100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240912 | 183000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240912 | 182900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240912 | 182800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240912 | 182700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240912 | 182600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240912 | 182500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240912 | 182400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240912 | 182300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240912 | 182200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240912 | 182100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240912 | 182000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240912 | 181900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240912 | 181800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240912 | 181700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240912 | 181600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240912 | 181500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 93 | 20240912 | 181400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240912 | 181300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240912 | 181200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240912 | 181100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240912 | 181000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240912 | 180900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240912 | 180800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240912 | 180700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240912 | 180600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240912 | 180500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240912 | 180400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240912 | 180300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240912 | 180200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240912 | 180100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240912 | 180000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240912 | 175900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240912 | 175800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240912 | 175700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240912 | 175600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240912 | 175500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240912 | 175400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240912 | 175300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240912 | 175200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240912 | 175100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240912 | 175000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240912 | 174900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240912 | 174800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240912 | 174700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240912 | 174600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240912 | 174500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 123 | 20240912 | 174400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240912 | 174300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240912 | 174200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240912 | 174100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240912 | 174000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240912 | 173900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240912 | 173800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240912 | 173700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240912 | 173600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240912 | 173500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240912 | 173400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240912 | 173300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240912 | 173200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240912 | 173100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240912 | 173000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240912 | 172900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240912 | 172800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240912 | 172700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240912 | 172600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240912 | 172500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240912 | 172400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240912 | 172300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240912 | 172200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240912 | 172100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240912 | 172000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240912 | 171900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240912 | 171800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240912 | 171700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240912 | 171600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240912 | 171500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 153 | 20240912 | 171400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240912 | 171300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240912 | 171200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240912 | 171100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240912 | 171000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240912 | 170900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240912 | 170800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240912 | 170700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240912 | 170600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240912 | 170500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240912 | 170400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240912 | 170300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240912 | 170200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240912 | 170100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240912 | 170000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240912 | 165900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240912 | 165800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240912 | 165700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240912 | 165600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240912 | 165500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240912 | 165400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240912 | 165300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240912 | 165200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240912 | 165100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240912 | 165000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240912 | 164900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240912 | 164800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240912 | 164700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240912 | 164600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240912 | 164500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 183 | 20240912 | 164400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240912 | 164300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240912 | 164200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240912 | 164100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240912 | 164000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240912 | 163900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240912 | 163800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240912 | 163700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240912 | 163600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240912 | 163500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240912 | 163400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240912 | 163300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240912 | 163200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240912 | 163100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240912 | 163000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240912 | 162900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240912 | 162800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240912 | 162700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240912 | 162600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240912 | 162500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240912 | 162400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240912 | 162300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240912 | 162200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240912 | 162100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240912 | 162000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240912 | 161900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240912 | 161800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240912 | 161700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240912 | 161600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240912 | 161500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 213 | 20240912 | 161400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240912 | 161300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240912 | 161200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240912 | 161100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240912 | 161000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240912 | 160900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240912 | 160800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240912 | 160700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240912 | 160600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240912 | 160500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240912 | 160400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240912 | 160300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240912 | 160200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240912 | 160100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240912 | 160000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240912 | 155900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240912 | 155800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240912 | 155700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240912 | 155600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240912 | 155500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240912 | 155400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240912 | 155300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240912 | 155200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240912 | 155100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240912 | 155000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240912 | 154900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240912 | 154800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240912 | 154700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240912 | 154600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240912 | 154500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 243 | 20240912 | 154400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240912 | 154300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240912 | 154200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240912 | 154100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240912 | 154000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240912 | 153900 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240912 | 153800 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240912 | 153700 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240912 | 153600 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240912 | 153500 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240912 | 153400 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240912 | 153300 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240912 | 153200 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240912 | 153100 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240912 | 153000 | 1817097230 | 4350 | 4350 | 4350 | 4350 | 10788 |
| 258 | 20240912 | 152900 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240912 | 152800 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240912 | 152700 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240912 | 152600 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240912 | 152500 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240912 | 152400 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240912 | 152300 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240912 | 152200 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240912 | 152100 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240912 | 152000 | 1770169430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240912 | 151900 | 1770169430 | 4380 | 4385 | 4385 | 4350 | 1052 |
| 269 | 20240912 | 151800 | 1765570730 | 4385 | 4360 | 4385 | 4335 | 1985 |
| 270 | 20240912 | 151700 | 1756911150 | 4335 | 4355 | 4365 | 4335 | 1485 |
| 271 | 20240912 | 151600 | 1750465245 | 4355 | 4365 | 4365 | 4330 | 1384 |
| 272 | 20240912 | 151500 | 1744445555 | 4365 | 4355 | 4365 | 4335 | 974 |
| 273 | 20240912 | 151400 | 1740210655 | 4330 | 4360 | 4360 | 4330 | 7158 |
| 274 | 20240912 | 151300 | 1709169195 | 4345 | 4360 | 4360 | 4345 | 152 |
| 275 | 20240912 | 151200 | 1708506505 | 4340 | 4345 | 4350 | 4340 | 1808 |
| 276 | 20240912 | 151100 | 1700650995 | 4345 | 4345 | 4345 | 4345 | 262 |
| 277 | 20240912 | 151000 | 1699512605 | 4345 | 4340 | 4345 | 4340 | 683 |
| 278 | 20240912 | 150900 | 1696547635 | 4345 | 4350 | 4350 | 4345 | 207 |
| 279 | 20240912 | 150800 | 1695647445 | 4350 | 4345 | 4350 | 4345 | 202 |
| 280 | 20240912 | 150700 | 1694769500 | 4345 | 4340 | 4350 | 4340 | 1323 |
| 281 | 20240912 | 150600 | 1689016225 | 4340 | 4345 | 4350 | 4340 | 996 |
| 282 | 20240912 | 150500 | 1684688675 | 4345 | 4345 | 4350 | 4345 | 377 |
| 283 | 20240912 | 150400 | 1683049620 | 4350 | 4345 | 4350 | 4340 | 697 |
| 284 | 20240912 | 150300 | 1680019695 | 4355 | 4355 | 4355 | 4345 | 566 |
| 285 | 20240912 | 150200 | 1677556315 | 4360 | 4350 | 4360 | 4345 | 1733 |
| 286 | 20240912 | 150100 | 1670006055 | 4350 | 4355 | 4360 | 4345 | 327 |
| 287 | 20240912 | 150000 | 1668583170 | 4355 | 4355 | 4360 | 4340 | 324 |
| 288 | 20240912 | 145900 | 1667172605 | 4350 | 4340 | 4350 | 4340 | 201 |
| 289 | 20240912 | 145800 | 1666298380 | 4350 | 4345 | 4350 | 4345 | 150 |
| 290 | 20240912 | 145700 | 1665646300 | 4345 | 4345 | 4345 | 4345 | 100 |
| 291 | 20240912 | 145600 | 1665211800 | 4350 | 4350 | 4355 | 4345 | 150 |
| 292 | 20240912 | 145500 | 1664559205 | 4355 | 4350 | 4355 | 4345 | 200 |
| 293 | 20240912 | 145400 | 1663689025 | 4355 | 4335 | 4355 | 4335 | 914 |
| 294 | 20240912 | 145300 | 1659722990 | 4330 | 4340 | 4340 | 4330 | 229 |
| 295 | 20240912 | 145200 | 1658730420 | 4340 | 4340 | 4340 | 4340 | 150 |
| 296 | 20240912 | 145100 | 1658079420 | 4340 | 4340 | 4340 | 4335 | 3081 |
| 297 | 20240912 | 145000 | 1644717260 | 4340 | 4350 | 4350 | 4335 | 514 |
| 298 | 20240912 | 144900 | 1642487115 | 4350 | 4350 | 4350 | 4340 | 1342 |
| 299 | 20240912 | 144800 | 1636655320 | 4350 | 4350 | 4350 | 4340 | 1681 |
| 300 | 20240912 | 144700 | 1629353105 | 4345 | 4355 | 4355 | 4345 | 1549 |
| 301 | 20240912 | 144600 | 1622615685 | 4350 | 4360 | 4360 | 4350 | 185 |
| 302 | 20240912 | 144500 | 1621809665 | 4350 | 4350 | 4360 | 4350 | 3950 |
| 303 | 20240912 | 144400 | 1604620915 | 4345 | 4345 | 4350 | 4345 | 1471 |
| 304 | 20240912 | 144300 | 1598227425 | 4350 | 4345 | 4350 | 4345 | 1150 |
| 305 | 20240912 | 144200 | 1593225625 | 4345 | 4335 | 4345 | 4335 | 819 |
| 306 | 20240912 | 144100 | 1589673965 | 4335 | 4335 | 4335 | 4330 | 386 |
| 307 | 20240912 | 144000 | 1588001410 | 4330 | 4345 | 4345 | 4330 | 295 |
| 308 | 20240912 | 143900 | 1586722085 | 4345 | 4350 | 4350 | 4340 | 608 |
| 309 | 20240912 | 143800 | 1584082615 | 4350 | 4350 | 4355 | 4345 | 1565 |
| 310 | 20240912 | 143700 | 1577276010 | 4360 | 4360 | 4360 | 4350 | 1017 |
| 311 | 20240912 | 143600 | 1572850920 | 4360 | 4360 | 4360 | 4360 | 387 |
| 312 | 20240912 | 143500 | 1571163600 | 4350 | 4350 | 4355 | 4345 | 1207 |
| 313 | 20240912 | 143400 | 1565911695 | 4355 | 4340 | 4355 | 4340 | 841 |
| 314 | 20240912 | 143300 | 1562255505 | 4345 | 4340 | 4345 | 4340 | 250 |
| 315 | 20240912 | 143200 | 1561169755 | 4340 | 4345 | 4345 | 4335 | 381 |
| 316 | 20240912 | 143100 | 1559516060 | 4345 | 4345 | 4350 | 4345 | 459 |
| 317 | 20240912 | 143000 | 1557521610 | 4350 | 4340 | 4350 | 4335 | 233 |
| 318 | 20240912 | 142900 | 1556510065 | 4345 | 4345 | 4350 | 4340 | 675 |
| 319 | 20240912 | 142800 | 1553574525 | 4350 | 4340 | 4350 | 4340 | 104 |
| 320 | 20240912 | 142700 | 1553122670 | 4345 | 4335 | 4350 | 4335 | 409 |
| 321 | 20240912 | 142600 | 1551345675 | 4335 | 4335 | 4340 | 4335 | 258 |
| 322 | 20240912 | 142500 | 1550226765 | 4340 | 4335 | 4340 | 4335 | 192 |
| 323 | 20240912 | 142400 | 1549393510 | 4330 | 4330 | 4335 | 4330 | 211 |
| 324 | 20240912 | 142300 | 1548479530 | 4335 | 4325 | 4340 | 4325 | 203 |
| 325 | 20240912 | 142200 | 1547599590 | 4335 | 4335 | 4340 | 4325 | 272 |
| 326 | 20240912 | 142100 | 1546420525 | 4335 | 4330 | 4340 | 4330 | 111 |
| 327 | 20240912 | 142000 | 1545938890 | 4340 | 4335 | 4340 | 4335 | 251 |
| 328 | 20240912 | 141900 | 1544850335 | 4330 | 4335 | 4345 | 4325 | 373 |
| 329 | 20240912 | 141800 | 1543232895 | 4320 | 4330 | 4335 | 4320 | 338 |
| 330 | 20240912 | 141700 | 1541768960 | 4330 | 4335 | 4340 | 4325 | 234 |
| 331 | 20240912 | 141600 | 1540755045 | 4335 | 4330 | 4340 | 4330 | 562 |
| 332 | 20240912 | 141500 | 1538317495 | 4325 | 4320 | 4330 | 4320 | 674 |
| 333 | 20240912 | 141400 | 1535400800 | 4320 | 4330 | 4330 | 4320 | 930 |
| 334 | 20240912 | 141300 | 1531380890 | 4335 | 4335 | 4340 | 4335 | 100 |
| 335 | 20240912 | 141200 | 1530947145 | 4325 | 4310 | 4325 | 4310 | 1189 |
| 336 | 20240912 | 141100 | 1525821340 | 4325 | 4305 | 4325 | 4305 | 3415 |
| 337 | 20240912 | 141000 | 1511105165 | 4305 | 4310 | 4310 | 4305 | 542 |
| 338 | 20240912 | 140900 | 1508770125 | 4310 | 4320 | 4325 | 4305 | 3071 |
| 339 | 20240912 | 140800 | 1495525055 | 4325 | 4320 | 4335 | 4320 | 938 |
| 340 | 20240912 | 140700 | 1491469455 | 4325 | 4340 | 4345 | 4325 | 3417 |
| 341 | 20240912 | 140600 | 1476664360 | 4340 | 4340 | 4340 | 4335 | 504 |
| 342 | 20240912 | 140500 | 1474477125 | 4340 | 4340 | 4340 | 4335 | 892 |
| 343 | 20240912 | 140400 | 1470606070 | 4335 | 4340 | 4350 | 4330 | 1357 |
| 344 | 20240912 | 140300 | 1464721435 | 4335 | 4305 | 4350 | 4305 | 2070 |
| 345 | 20240912 | 140200 | 1455768370 | 4305 | 4310 | 4310 | 4305 | 650 |
| 346 | 20240912 | 140100 | 1452968620 | 4310 | 4310 | 4310 | 4300 | 1189 |
| 347 | 20240912 | 140000 | 1447846785 | 4310 | 4315 | 4315 | 4310 | 547 |
| 348 | 20240912 | 135900 | 1445487305 | 4315 | 4315 | 4315 | 4310 | 117 |
| 349 | 20240912 | 135800 | 1444982535 | 4305 | 4300 | 4315 | 4295 | 629 |
| 350 | 20240912 | 135700 | 1442277375 | 4295 | 4295 | 4300 | 4295 | 435 |
| 351 | 20240912 | 135600 | 1440408550 | 4295 | 4310 | 4310 | 4295 | 2302 |
| 352 | 20240912 | 135500 | 1430511770 | 4310 | 4305 | 4310 | 4305 | 191 |
| 353 | 20240912 | 135400 | 1429688910 | 4300 | 4300 | 4300 | 4295 | 1162 |
| 354 | 20240912 | 135300 | 1424692405 | 4300 | 4295 | 4300 | 4295 | 54 |
| 355 | 20240912 | 135200 | 1424460225 | 4290 | 4290 | 4295 | 4290 | 262 |
| 356 | 20240912 | 135100 | 1423335615 | 4295 | 4295 | 4295 | 4295 | 179 |
| 357 | 20240912 | 135000 | 1422566810 | 4295 | 4290 | 4295 | 4290 | 268 |
| 358 | 20240912 | 134900 | 1421416230 | 4290 | 4285 | 4290 | 4285 | 176 |
| 359 | 20240912 | 134800 | 1420661240 | 4285 | 4285 | 4285 | 4285 | 115 |
| 360 | 20240912 | 134700 | 1420168465 | 4285 | 4285 | 4285 | 4280 | 302 |
| 361 | 20240912 | 134600 | 1418874445 | 4285 | 4280 | 4285 | 4280 | 87 |
| 362 | 20240912 | 134500 | 1418501835 | 4280 | 4280 | 4280 | 4280 | 1225 |
| 363 | 20240912 | 134400 | 1413258835 | 4280 | 4280 | 4280 | 4280 | 195 |
| 364 | 20240912 | 134300 | 1412424235 | 4280 | 4275 | 4280 | 4275 | 384 |
| 365 | 20240912 | 134200 | 1410781325 | 4270 | 4280 | 4280 | 4270 | 1549 |
| 366 | 20240912 | 134100 | 1404158520 | 4280 | 4280 | 4285 | 4280 | 504 |
| 367 | 20240912 | 134000 | 1402000575 | 4280 | 4285 | 4285 | 4280 | 606 |
| 368 | 20240912 | 133900 | 1399405530 | 4280 | 4280 | 4285 | 4280 | 539 |
| 369 | 20240912 | 133800 | 1397097690 | 4285 | 4295 | 4295 | 4280 | 861 |
| 370 | 20240912 | 133700 | 1393407150 | 4295 | 4295 | 4295 | 4295 | 152 |
| 371 | 20240912 | 133600 | 1392754310 | 4295 | 4295 | 4310 | 4295 | 189 |
| 372 | 20240912 | 133500 | 1391941915 | 4295 | 4290 | 4295 | 4290 | 2366 |
| 373 | 20240912 | 133400 | 1381791765 | 4290 | 4290 | 4290 | 4285 | 233 |
| 374 | 20240912 | 133300 | 1380792340 | 4295 | 4295 | 4295 | 4290 | 249 |
| 375 | 20240912 | 133200 | 1379723355 | 4295 | 4290 | 4295 | 4290 | 1592 |
| 376 | 20240912 | 133100 | 1372892695 | 4290 | 4295 | 4295 | 4290 | 285 |
| 377 | 20240912 | 133000 | 1371669115 | 4295 | 4300 | 4300 | 4295 | 307 |
| 378 | 20240912 | 132900 | 1370349995 | 4300 | 4300 | 4300 | 4290 | 538 |
| 379 | 20240912 | 132800 | 1368038565 | 4300 | 4290 | 4300 | 4290 | 1568 |
| 380 | 20240912 | 132700 | 1361308370 | 4290 | 4295 | 4295 | 4290 | 390 |
| 381 | 20240912 | 132600 | 1359633990 | 4290 | 4290 | 4290 | 4290 | 101 |
| 382 | 20240912 | 132500 | 1359200700 | 4290 | 4295 | 4295 | 4290 | 932 |
| 383 | 20240912 | 132400 | 1355201505 | 4285 | 4295 | 4295 | 4285 | 658 |
| 384 | 20240912 | 132300 | 1352377950 | 4295 | 4290 | 4295 | 4290 | 159 |
| 385 | 20240912 | 132200 | 1351695305 | 4295 | 4295 | 4295 | 4295 | 294 |
| 386 | 20240912 | 132100 | 1350432575 | 4295 | 4300 | 4305 | 4295 | 649 |
| 387 | 20240912 | 132000 | 1347642555 | 4305 | 4315 | 4315 | 4305 | 599 |
| 388 | 20240912 | 131900 | 1345060650 | 4305 | 4305 | 4310 | 4305 | 477 |
| 389 | 20240912 | 131800 | 1343006810 | 4305 | 4300 | 4305 | 4300 | 704 |
| 390 | 20240912 | 131700 | 1339978070 | 4300 | 4300 | 4310 | 4300 | 1562 |
| 391 | 20240912 | 131600 | 1333259245 | 4300 | 4295 | 4300 | 4295 | 322 |
| 392 | 20240912 | 131500 | 1331874905 | 4300 | 4295 | 4300 | 4295 | 623 |
| 393 | 20240912 | 131400 | 1329198870 | 4300 | 4295 | 4300 | 4290 | 1934 |
| 394 | 20240912 | 131300 | 1320889300 | 4295 | 4290 | 4295 | 4290 | 409 |
| 395 | 20240912 | 131200 | 1319132905 | 4295 | 4285 | 4300 | 4285 | 2589 |
| 396 | 20240912 | 131100 | 1308016350 | 4290 | 4285 | 4295 | 4285 | 333 |
| 397 | 20240912 | 131000 | 1306587785 | 4295 | 4285 | 4295 | 4285 | 250 |
| 398 | 20240912 | 130900 | 1305515655 | 4285 | 4290 | 4290 | 4285 | 486 |
| 399 | 20240912 | 130800 | 1303432895 | 4285 | 4285 | 4285 | 4285 | 220 |
| 400 | 20240912 | 130700 | 1302490195 | 4290 | 4290 | 4295 | 4285 | 419 |
| 401 | 20240912 | 130600 | 1300692775 | 4290 | 4275 | 4290 | 4275 | 1701 |
| 402 | 20240912 | 130500 | 1293409370 | 4275 | 4275 | 4275 | 4275 | 112 |
| 403 | 20240912 | 130400 | 1292930570 | 4280 | 4280 | 4280 | 4280 | 50 |
| 404 | 20240912 | 130300 | 1292716570 | 4275 | 4280 | 4280 | 4275 | 105 |
| 405 | 20240912 | 130200 | 1292267435 | 4275 | 4275 | 4280 | 4275 | 472 |
| 406 | 20240912 | 130100 | 1290249385 | 4275 | 4280 | 4280 | 4275 | 29 |
| 407 | 20240912 | 130000 | 1290125365 | 4280 | 4285 | 4285 | 4280 | 378 |
| 408 | 20240912 | 125900 | 1288506040 | 4285 | 4290 | 4290 | 4285 | 1115 |
| 409 | 20240912 | 125800 | 1283726385 | 4290 | 4290 | 4290 | 4290 | 55 |
| 410 | 20240912 | 125700 | 1283490435 | 4290 | 4275 | 4290 | 4275 | 1061 |
| 411 | 20240912 | 125600 | 1278948185 | 4275 | 4275 | 4275 | 4265 | 1554 |
| 412 | 20240912 | 125500 | 1272312755 | 4270 | 4275 | 4275 | 4270 | 477 |
| 413 | 20240912 | 125400 | 1270274715 | 4275 | 4280 | 4280 | 4275 | 75 |
| 414 | 20240912 | 125300 | 1269953970 | 4280 | 4280 | 4285 | 4280 | 271 |
| 415 | 20240912 | 125200 | 1268793340 | 4280 | 4275 | 4280 | 4275 | 191 |
| 416 | 20240912 | 125100 | 1267976720 | 4270 | 4275 | 4280 | 4270 | 2480 |
| 417 | 20240912 | 125000 | 1257385570 | 4275 | 4285 | 4285 | 4275 | 404 |
| 418 | 20240912 | 124900 | 1255656800 | 4285 | 4285 | 4285 | 4280 | 180 |
| 419 | 20240912 | 124800 | 1254886140 | 4285 | 4280 | 4285 | 4275 | 2249 |
| 420 | 20240912 | 124700 | 1245261910 | 4275 | 4285 | 4285 | 4275 | 123 |
| 421 | 20240912 | 124600 | 1244735675 | 4285 | 4280 | 4285 | 4280 | 196 |
| 422 | 20240912 | 124500 | 1243896445 | 4290 | 4290 | 4290 | 4290 | 121 |
| 423 | 20240912 | 124400 | 1243377355 | 4290 | 4300 | 4300 | 4290 | 1342 |
| 424 | 20240912 | 124300 | 1237613440 | 4305 | 4305 | 4305 | 4295 | 505 |
| 425 | 20240912 | 124200 | 1235444425 | 4305 | 4295 | 4305 | 4295 | 866 |
| 426 | 20240912 | 124100 | 1231723445 | 4295 | 4290 | 4300 | 4290 | 569 |
| 427 | 20240912 | 124000 | 1229279370 | 4290 | 4285 | 4290 | 4280 | 828 |
| 428 | 20240912 | 123900 | 1225729010 | 4285 | 4280 | 4285 | 4280 | 71 |
| 429 | 20240912 | 123800 | 1225424870 | 4275 | 4275 | 4280 | 4275 | 1274 |
| 430 | 20240912 | 123700 | 1219978270 | 4285 | 4275 | 4285 | 4275 | 1063 |
| 431 | 20240912 | 123600 | 1215433900 | 4275 | 4275 | 4275 | 4275 | 11 |
| 432 | 20240912 | 123500 | 1215386875 | 4280 | 4275 | 4280 | 4275 | 270 |
| 433 | 20240912 | 123400 | 1214232375 | 4285 | 4280 | 4285 | 4275 | 450 |
| 434 | 20240912 | 123300 | 1212307260 | 4275 | 4285 | 4285 | 4275 | 1052 |
| 435 | 20240912 | 123200 | 1207806445 | 4280 | 4280 | 4285 | 4280 | 899 |
| 436 | 20240912 | 123100 | 1203956725 | 4285 | 4280 | 4285 | 4280 | 102 |
| 437 | 20240912 | 123000 | 1203519915 | 4285 | 4285 | 4290 | 4285 | 57 |
| 438 | 20240912 | 122900 | 1203275420 | 4275 | 4285 | 4285 | 4275 | 2908 |
| 439 | 20240912 | 122800 | 1190830180 | 4285 | 4285 | 4285 | 4285 | 53 |
| 440 | 20240912 | 122700 | 1190603075 | 4280 | 4285 | 4285 | 4280 | 102 |
| 441 | 20240912 | 122600 | 1190166265 | 4285 | 4280 | 4285 | 4280 | 1256 |
| 442 | 20240912 | 122500 | 1184788065 | 4280 | 4285 | 4285 | 4280 | 776 |
| 443 | 20240912 | 122400 | 1181464285 | 4285 | 4290 | 4290 | 4285 | 285 |
| 444 | 20240912 | 122300 | 1180242685 | 4290 | 4285 | 4290 | 4280 | 718 |
| 445 | 20240912 | 122200 | 1177167635 | 4285 | 4285 | 4285 | 4285 | 329 |
| 446 | 20240912 | 122100 | 1175757870 | 4290 | 4275 | 4290 | 4275 | 268 |
| 447 | 20240912 | 122000 | 1174610335 | 4280 | 4280 | 4290 | 4275 | 2708 |
| 448 | 20240912 | 121900 | 1163022105 | 4275 | 4280 | 4280 | 4275 | 275 |
| 449 | 20240912 | 121800 | 1161845455 | 4285 | 4285 | 4285 | 4285 | 123 |
| 450 | 20240912 | 121700 | 1161318400 | 4285 | 4285 | 4285 | 4275 | 485 |
| 451 | 20240912 | 121600 | 1159242355 | 4285 | 4290 | 4290 | 4285 | 159 |
| 452 | 20240912 | 121500 | 1158560770 | 4300 | 4290 | 4300 | 4290 | 50 |
| 453 | 20240912 | 121400 | 1158345790 | 4280 | 4280 | 4290 | 4280 | 1866 |
| 454 | 20240912 | 121300 | 1150352570 | 4280 | 4290 | 4290 | 4280 | 962 |
| 455 | 20240912 | 121200 | 1146230400 | 4285 | 4290 | 4290 | 4285 | 450 |
| 456 | 20240912 | 121100 | 1144300900 | 4290 | 4290 | 4290 | 4290 | 8 |
| 457 | 20240912 | 121000 | 1144266580 | 4295 | 4295 | 4295 | 4290 | 760 |
| 458 | 20240912 | 120900 | 1141004425 | 4295 | 4290 | 4295 | 4285 | 617 |
| 459 | 20240912 | 120800 | 1138357870 | 4295 | 4290 | 4300 | 4285 | 1600 |
| 460 | 20240912 | 120700 | 1131493600 | 4290 | 4300 | 4300 | 4290 | 916 |
| 461 | 20240912 | 120600 | 1127560810 | 4305 | 4290 | 4305 | 4285 | 1282 |
| 462 | 20240912 | 120500 | 1122058455 | 4285 | 4280 | 4310 | 4280 | 1237 |
| 463 | 20240912 | 120400 | 1116762615 | 4280 | 4285 | 4285 | 4280 | 1098 |
| 464 | 20240912 | 120300 | 1112060480 | 4285 | 4295 | 4315 | 4280 | 632 |
| 465 | 20240912 | 120200 | 1109353125 | 4285 | 4280 | 4295 | 4280 | 944 |
| 466 | 20240912 | 120100 | 1105311775 | 4280 | 4275 | 4280 | 4270 | 1169 |
| 467 | 20240912 | 120000 | 1100314225 | 4280 | 4275 | 4280 | 4275 | 211 |
| 468 | 20240912 | 115900 | 1099412185 | 4270 | 4275 | 4275 | 4260 | 1657 |
| 469 | 20240912 | 115800 | 1092343940 | 4270 | 4285 | 4285 | 4270 | 1901 |
| 470 | 20240912 | 115700 | 1084214645 | 4280 | 4285 | 4285 | 4280 | 676 |
| 471 | 20240912 | 115600 | 1081320365 | 4275 | 4285 | 4285 | 4275 | 670 |
| 472 | 20240912 | 115500 | 1078451535 | 4285 | 4295 | 4295 | 4285 | 242 |
| 473 | 20240912 | 115400 | 1077414025 | 4295 | 4290 | 4320 | 4285 | 1300 |
| 474 | 20240912 | 115300 | 1071836440 | 4285 | 4275 | 4290 | 4270 | 1505 |
| 475 | 20240912 | 115200 | 1065401520 | 4275 | 4270 | 4275 | 4270 | 994 |
| 476 | 20240912 | 115100 | 1061154170 | 4280 | 4275 | 4280 | 4275 | 111 |
| 477 | 20240912 | 115000 | 1060679095 | 4275 | 4275 | 4290 | 4275 | 1194 |
| 478 | 20240912 | 114900 | 1055573105 | 4275 | 4265 | 4275 | 4265 | 1599 |
| 479 | 20240912 | 114800 | 1048751850 | 4270 | 4270 | 4270 | 4265 | 589 |
| 480 | 20240912 | 114700 | 1046238585 | 4270 | 4270 | 4275 | 4270 | 278 |
| 481 | 20240912 | 114600 | 1045051285 | 4270 | 4270 | 4275 | 4265 | 1005 |
| 482 | 20240912 | 114500 | 1040759795 | 4265 | 4260 | 4275 | 4260 | 2187 |
| 483 | 20240912 | 114400 | 1031434810 | 4260 | 4265 | 4265 | 4260 | 1307 |
| 484 | 20240912 | 114300 | 1025863215 | 4265 | 4260 | 4265 | 4260 | 104 |
| 485 | 20240912 | 114200 | 1025419920 | 4265 | 4260 | 4265 | 4260 | 101 |
| 486 | 20240912 | 114100 | 1024989650 | 4260 | 4255 | 4260 | 4255 | 602 |
| 487 | 20240912 | 114000 | 1022425390 | 4265 | 4270 | 4270 | 4265 | 900 |
| 488 | 20240912 | 113900 | 1018584140 | 4265 | 4250 | 4270 | 4250 | 6400 |
| 489 | 20240912 | 113800 | 991330720 | 4250 | 4250 | 4255 | 4250 | 711 |
| 490 | 20240912 | 113700 | 988307970 | 4250 | 4255 | 4255 | 4250 | 742 |
| 491 | 20240912 | 113600 | 985151530 | 4260 | 4260 | 4265 | 4250 | 3941 |
| 492 | 20240912 | 113500 | 968386575 | 4260 | 4265 | 4265 | 4260 | 956 |
| 493 | 20240912 | 113400 | 964309495 | 4265 | 4255 | 4265 | 4255 | 398 |
| 494 | 20240912 | 113300 | 962615485 | 4260 | 4250 | 4260 | 4245 | 5254 |
| 495 | 20240912 | 113200 | 940270630 | 4250 | 4255 | 4255 | 4250 | 1685 |
| 496 | 20240912 | 113100 | 933109130 | 4255 | 4260 | 4260 | 4250 | 11432 |
| 497 | 20240912 | 113000 | 884441185 | 4260 | 4260 | 4265 | 4260 | 2838 |
| 498 | 20240912 | 112900 | 872345455 | 4260 | 4265 | 4265 | 4260 | 1419 |
| 499 | 20240912 | 112800 | 866296515 | 4265 | 4270 | 4270 | 4265 | 602 |
| 500 | 20240912 | 112700 | 863728735 | 4265 | 4270 | 4270 | 4265 | 127 |
| 501 | 20240912 | 112600 | 863186980 | 4265 | 4270 | 4270 | 4265 | 1333 |
| 502 | 20240912 | 112500 | 857495335 | 4270 | 4265 | 4270 | 4265 | 308 |
| 503 | 20240912 | 112400 | 856180435 | 4265 | 4265 | 4265 | 4265 | 110 |
| 504 | 20240912 | 112300 | 855711285 | 4275 | 4270 | 4275 | 4270 | 2209 |
| 505 | 20240912 | 112200 | 846273135 | 4275 | 4265 | 4275 | 4265 | 1327 |
| 506 | 20240912 | 112100 | 840601200 | 4275 | 4270 | 4275 | 4265 | 334 |
| 507 | 20240912 | 112000 | 839174520 | 4275 | 4270 | 4275 | 4270 | 25 |
| 508 | 20240912 | 111900 | 839067745 | 4270 | 4265 | 4270 | 4265 | 868 |
| 509 | 20240912 | 111800 | 835364625 | 4265 | 4275 | 4275 | 4265 | 1785 |
| 510 | 20240912 | 111700 | 827746945 | 4270 | 4270 | 4270 | 4265 | 1580 |
| 511 | 20240912 | 111600 | 821000605 | 4270 | 4265 | 4270 | 4265 | 652 |
| 512 | 20240912 | 111500 | 818219575 | 4270 | 4275 | 4280 | 4270 | 872 |
| 513 | 20240912 | 111400 | 814494630 | 4280 | 4280 | 4280 | 4275 | 143 |
| 514 | 20240912 | 111300 | 813882855 | 4280 | 4275 | 4280 | 4275 | 787 |
| 515 | 20240912 | 111200 | 810518230 | 4275 | 4275 | 4275 | 4270 | 795 |
| 516 | 20240912 | 111100 | 807122775 | 4280 | 4275 | 4280 | 4275 | 119 |
| 517 | 20240912 | 111000 | 806614000 | 4280 | 4270 | 4280 | 4265 | 1210 |
| 518 | 20240912 | 110900 | 801447760 | 4270 | 4270 | 4270 | 4270 | 234 |
| 519 | 20240912 | 110800 | 800448580 | 4265 | 4270 | 4280 | 4265 | 831 |
| 520 | 20240912 | 110700 | 796900390 | 4265 | 4270 | 4270 | 4265 | 97 |
| 521 | 20240912 | 110600 | 796486205 | 4275 | 4275 | 4275 | 4275 | 512 |
| 522 | 20240912 | 110500 | 794297405 | 4275 | 4265 | 4275 | 4265 | 884 |
| 523 | 20240912 | 110400 | 790524920 | 4265 | 4265 | 4275 | 4265 | 383 |
| 524 | 20240912 | 110300 | 788889925 | 4270 | 4270 | 4270 | 4260 | 3332 |
| 525 | 20240912 | 110200 | 774667220 | 4265 | 4270 | 4270 | 4265 | 117 |
| 526 | 20240912 | 110100 | 774168205 | 4270 | 4275 | 4275 | 4270 | 1049 |
| 527 | 20240912 | 110000 | 769688105 | 4280 | 4275 | 4280 | 4275 | 660 |
| 528 | 20240912 | 105900 | 766866350 | 4275 | 4275 | 4275 | 4275 | 52 |
| 529 | 20240912 | 105800 | 766644050 | 4285 | 4290 | 4290 | 4275 | 1031 |
| 530 | 20240912 | 105700 | 762230745 | 4290 | 4285 | 4290 | 4285 | 1478 |
| 531 | 20240912 | 105600 | 755897465 | 4285 | 4285 | 4285 | 4280 | 297 |
| 532 | 20240912 | 105500 | 754626045 | 4285 | 4285 | 4285 | 4285 | 310 |
| 533 | 20240912 | 105400 | 753297695 | 4285 | 4285 | 4285 | 4280 | 118 |
| 534 | 20240912 | 105300 | 752792325 | 4280 | 4280 | 4280 | 4270 | 1019 |
| 535 | 20240912 | 105200 | 748431400 | 4280 | 4265 | 4280 | 4260 | 5084 |
| 536 | 20240912 | 105100 | 726752085 | 4265 | 4270 | 4270 | 4265 | 914 |
| 537 | 20240912 | 105000 | 722853870 | 4265 | 4275 | 4275 | 4265 | 954 |
| 538 | 20240912 | 104900 | 718782650 | 4280 | 4275 | 4280 | 4275 | 305 |
| 539 | 20240912 | 104800 | 717478750 | 4275 | 4280 | 4280 | 4275 | 1284 |
| 540 | 20240912 | 104700 | 711983235 | 4285 | 4280 | 4285 | 4280 | 196 |
| 541 | 20240912 | 104600 | 711144205 | 4285 | 4285 | 4285 | 4285 | 1136 |
| 542 | 20240912 | 104500 | 706276445 | 4280 | 4290 | 4290 | 4280 | 181 |
| 543 | 20240912 | 104400 | 705501755 | 4280 | 4280 | 4290 | 4280 | 1395 |
| 544 | 20240912 | 104300 | 699526855 | 4280 | 4285 | 4285 | 4280 | 131 |
| 545 | 20240912 | 104200 | 698965825 | 4285 | 4285 | 4285 | 4280 | 927 |
| 546 | 20240912 | 104100 | 694994140 | 4285 | 4285 | 4285 | 4285 | 546 |
| 547 | 20240912 | 104000 | 692654530 | 4290 | 4295 | 4295 | 4290 | 799 |
| 548 | 20240912 | 103900 | 689226600 | 4295 | 4295 | 4295 | 4295 | 989 |
| 549 | 20240912 | 103800 | 684978845 | 4285 | 4270 | 4285 | 4270 | 2330 |
| 550 | 20240912 | 103700 | 675012545 | 4270 | 4285 | 4285 | 4265 | 6784 |
| 551 | 20240912 | 103600 | 646003695 | 4280 | 4290 | 4295 | 4280 | 898 |
| 552 | 20240912 | 103500 | 642157275 | 4295 | 4300 | 4300 | 4295 | 285 |
| 553 | 20240912 | 103400 | 640932970 | 4305 | 4295 | 4305 | 4295 | 532 |
| 554 | 20240912 | 103300 | 638644160 | 4295 | 4295 | 4295 | 4295 | 1350 |
| 555 | 20240912 | 103200 | 632845910 | 4290 | 4295 | 4295 | 4290 | 162 |
| 556 | 20240912 | 103100 | 632150380 | 4320 | 4290 | 4320 | 4290 | 3019 |
| 557 | 20240912 | 103000 | 619197170 | 4290 | 4290 | 4295 | 4290 | 1364 |
| 558 | 20240912 | 102900 | 613343110 | 4295 | 4300 | 4300 | 4295 | 2013 |
| 559 | 20240912 | 102800 | 604690005 | 4300 | 4305 | 4305 | 4300 | 274 |
| 560 | 20240912 | 102700 | 603510760 | 4300 | 4300 | 4305 | 4300 | 83 |
| 561 | 20240912 | 102600 | 603153855 | 4300 | 4300 | 4300 | 4300 | 32 |
| 562 | 20240912 | 102500 | 603016255 | 4300 | 4310 | 4310 | 4300 | 184 |
| 563 | 20240912 | 102400 | 602224835 | 4310 | 4305 | 4345 | 4300 | 3336 |
| 564 | 20240912 | 102300 | 587825590 | 4310 | 4310 | 4325 | 4310 | 446 |
| 565 | 20240912 | 102200 | 585901980 | 4305 | 4290 | 4310 | 4285 | 1450 |
| 566 | 20240912 | 102100 | 579671290 | 4290 | 4295 | 4300 | 4290 | 1070 |
| 567 | 20240912 | 102000 | 575077970 | 4290 | 4300 | 4300 | 4280 | 6243 |
| 568 | 20240912 | 101900 | 548302635 | 4305 | 4310 | 4310 | 4305 | 841 |
| 569 | 20240912 | 101800 | 544682110 | 4310 | 4305 | 4310 | 4305 | 79 |
| 570 | 20240912 | 101700 | 544342000 | 4305 | 4305 | 4305 | 4305 | 414 |
| 571 | 20240912 | 101600 | 542559730 | 4310 | 4325 | 4325 | 4305 | 1778 |
| 572 | 20240912 | 101500 | 534885230 | 4325 | 4310 | 4325 | 4310 | 547 |
| 573 | 20240912 | 101400 | 532527135 | 4315 | 4315 | 4315 | 4315 | 590 |
| 574 | 20240912 | 101300 | 529981285 | 4315 | 4315 | 4315 | 4305 | 1282 |
| 575 | 20240912 | 101200 | 524458760 | 4315 | 4305 | 4315 | 4295 | 304 |
| 576 | 20240912 | 101100 | 523150580 | 4300 | 4285 | 4305 | 4285 | 3253 |
| 577 | 20240912 | 101000 | 509206715 | 4280 | 4290 | 4300 | 4275 | 1641 |
| 578 | 20240912 | 100900 | 502177870 | 4300 | 4305 | 4310 | 4295 | 2357 |
| 579 | 20240912 | 100800 | 492042675 | 4305 | 4305 | 4305 | 4305 | 591 |
| 580 | 20240912 | 100700 | 489498420 | 4305 | 4320 | 4320 | 4305 | 7270 |
| 581 | 20240912 | 100600 | 458147195 | 4320 | 4330 | 4330 | 4320 | 5309 |
| 582 | 20240912 | 100500 | 435208085 | 4330 | 4325 | 4330 | 4325 | 2800 |
| 583 | 20240912 | 100400 | 423084170 | 4330 | 4340 | 4350 | 4325 | 2638 |
| 584 | 20240912 | 100300 | 411652600 | 4350 | 4330 | 4350 | 4330 | 801 |
| 585 | 20240912 | 100200 | 408172710 | 4325 | 4335 | 4335 | 4310 | 6318 |
| 586 | 20240912 | 100100 | 380886425 | 4335 | 4340 | 4340 | 4335 | 2442 |
| 587 | 20240912 | 100000 | 370296865 | 4345 | 4345 | 4355 | 4335 | 3032 |
| 588 | 20240912 | 095900 | 357131560 | 4340 | 4345 | 4345 | 4340 | 931 |
| 589 | 20240912 | 095800 | 353088125 | 4350 | 4350 | 4350 | 4345 | 1254 |
| 590 | 20240912 | 095700 | 347633485 | 4355 | 4365 | 4365 | 4355 | 1593 |
| 591 | 20240912 | 095600 | 340689835 | 4370 | 4370 | 4370 | 4370 | 270 |
| 592 | 20240912 | 095500 | 339509935 | 4375 | 4375 | 4405 | 4370 | 6911 |
| 593 | 20240912 | 095400 | 309259030 | 4380 | 4380 | 4380 | 4380 | 616 |
| 594 | 20240912 | 095300 | 306560950 | 4380 | 4395 | 4395 | 4380 | 2916 |
| 595 | 20240912 | 095200 | 293773600 | 4395 | 4395 | 4395 | 4395 | 0 |
| 596 | 20240912 | 095100 | 293773600 | 4395 | 4395 | 4395 | 4395 | 0 |
| 597 | 20240912 | 095000 | 293773600 | 4395 | 4395 | 4395 | 4395 | 0 |
| 598 | 20240912 | 094900 | 293773600 | 4395 | 4395 | 4395 | 4395 | 1 |
| 599 | 20240912 | 094800 | 293769205 | 4400 | 4400 | 4400 | 4400 | 117 |
| 600 | 20240912 | 094700 | 293254405 | 4405 | 4410 | 4420 | 4405 | 1360 |
| 601 | 20240912 | 094600 | 287256115 | 4420 | 4420 | 4420 | 4420 | 0 |
| 602 | 20240912 | 094500 | 287256115 | 4420 | 4420 | 4420 | 4420 | 0 |
| 603 | 20240912 | 094400 | 287256115 | 4420 | 4395 | 4420 | 4390 | 1157 |
| 604 | 20240912 | 094300 | 282172350 | 4405 | 4415 | 4415 | 4405 | 1816 |
| 605 | 20240912 | 094200 | 274166350 | 4420 | 4415 | 4420 | 4415 | 54 |
| 606 | 20240912 | 094100 | 273927680 | 4420 | 4405 | 4420 | 4405 | 821 |
| 607 | 20240912 | 094000 | 270304420 | 4405 | 4395 | 4405 | 4395 | 4955 |
| 608 | 20240912 | 093900 | 248501160 | 4395 | 4380 | 4395 | 4380 | 702 |
| 609 | 20240912 | 093800 | 245417340 | 4380 | 4375 | 4390 | 4375 | 4184 |
| 610 | 20240912 | 093700 | 227109100 | 4370 | 4370 | 4370 | 4370 | 160 |
| 611 | 20240912 | 093600 | 226409900 | 4370 | 4365 | 4370 | 4365 | 1173 |
| 612 | 20240912 | 093500 | 221286255 | 4375 | 4350 | 4375 | 4340 | 15086 |
| 613 | 20240912 | 093400 | 155790835 | 4355 | 4370 | 4370 | 4355 | 3635 |
| 614 | 20240912 | 093300 | 139931285 | 4375 | 4375 | 4375 | 4370 | 652 |
| 615 | 20240912 | 093200 | 137078790 | 4365 | 4375 | 4375 | 4365 | 3 |
| 616 | 20240912 | 093100 | 137065685 | 4375 | 4385 | 4385 | 4360 | 6884 |
| 617 | 20240912 | 093000 | 106925440 | 4390 | 4390 | 4390 | 4390 | 4 |
| 618 | 20240912 | 092900 | 106907880 | 4390 | 4400 | 4400 | 4390 | 793 |
| 619 | 20240912 | 092800 | 103426440 | 4400 | 4410 | 4410 | 4395 | 4337 |
| 620 | 20240912 | 092700 | 84344520 | 4410 | 4410 | 4410 | 4410 | 0 |
| 621 | 20240912 | 092600 | 84344520 | 4410 | 4410 | 4410 | 4410 | 17 |
| 622 | 20240912 | 092500 | 84269550 | 4430 | 4415 | 4430 | 4415 | 2 |
| 623 | 20240912 | 092400 | 84260705 | 4415 | 4425 | 4425 | 4415 | 286 |
| 624 | 20240912 | 092300 | 82997755 | 4425 | 4415 | 4425 | 4400 | 861 |
| 625 | 20240912 | 092200 | 79200245 | 4410 | 4420 | 4420 | 4390 | 4020 |
| 626 | 20240912 | 092100 | 61495660 | 4415 | 4420 | 4420 | 4415 | 687 |
| 627 | 20240912 | 092000 | 58461950 | 4420 | 4430 | 4435 | 4420 | 349 |
| 628 | 20240912 | 091900 | 56914905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 629 | 20240912 | 091800 | 56914905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 630 | 20240912 | 091700 | 56914905 | 4440 | 4440 | 4440 | 4440 | 0 |
| 631 | 20240912 | 091600 | 56914905 | 4440 | 4430 | 4440 | 4425 | 473 |
| 632 | 20240912 | 091500 | 54819680 | 4430 | 4430 | 4430 | 4430 | 611 |
| 633 | 20240912 | 091400 | 52112950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 634 | 20240912 | 091300 | 52112950 | 4425 | 4425 | 4425 | 4425 | 58 |
| 635 | 20240912 | 091200 | 51856300 | 4460 | 4425 | 4460 | 4425 | 1280 |
| 636 | 20240912 | 091100 | 46172635 | 4390 | 4395 | 4425 | 4390 | 3422 |
| 637 | 20240912 | 091000 | 31075020 | 4375 | 4380 | 4380 | 4375 | 2677 |
| 638 | 20240912 | 090900 | 19353365 | 4380 | 4410 | 4410 | 4380 | 59 |
| 639 | 20240912 | 090800 | 19093945 | 4410 | 4410 | 4410 | 4410 | 100 |
| 640 | 20240912 | 090700 | 18652945 | 4420 | 4400 | 4420 | 4400 | 354 |
| 641 | 20240912 | 090600 | 17095125 | 4400 | 4430 | 4430 | 4400 | 21 |
| 642 | 20240912 | 090500 | 17002125 | 4430 | 4430 | 4430 | 4370 | 803 |
| 643 | 20240912 | 090400 | 13466745 | 4425 | 4425 | 4425 | 4425 | 220 |
| 644 | 20240912 | 090300 | 12493245 | 4425 | 4435 | 4435 | 4425 | 598 |
| 645 | 20240912 | 090200 | 9844060 | 4460 | 4440 | 4460 | 4435 | 207 |
| 646 | 20240912 | 090100 | 8925905 | 4435 | 4435 | 4435 | 4435 | 0 |
| 647 | 20240912 | 090000 | 8925905 | 4435 | 4460 | 4460 | 4435 | 2003 |