33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 3 | 20250122 | 194800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250122 | 194700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250122 | 194600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250122 | 194500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250122 | 194400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250122 | 194300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250122 | 194200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250122 | 194100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250122 | 194000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250122 | 193900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250122 | 193800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250122 | 193700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250122 | 193600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250122 | 193500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250122 | 193400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250122 | 193300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250122 | 193200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250122 | 193100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250122 | 193000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250122 | 192900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250122 | 192800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250122 | 192700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250122 | 192600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250122 | 192500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250122 | 192400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250122 | 192300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250122 | 192200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250122 | 192100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250122 | 192000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250122 | 191900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 33 | 20250122 | 191800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250122 | 191700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250122 | 191600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250122 | 191500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250122 | 191400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250122 | 191300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250122 | 191200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250122 | 191100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250122 | 191000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250122 | 190900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250122 | 190800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250122 | 190700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250122 | 190600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250122 | 190500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250122 | 190400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250122 | 190300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250122 | 190200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250122 | 190100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250122 | 190000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250122 | 185900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250122 | 185800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250122 | 185700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250122 | 185600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250122 | 185500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250122 | 185400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250122 | 185300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250122 | 185200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250122 | 185100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250122 | 185000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250122 | 184900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 63 | 20250122 | 184800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250122 | 184700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250122 | 184600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250122 | 184500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250122 | 184400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250122 | 184300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250122 | 184200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250122 | 184100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250122 | 184000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250122 | 183900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250122 | 183800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250122 | 183700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250122 | 183600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250122 | 183500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250122 | 183400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250122 | 183300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250122 | 183200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250122 | 183100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250122 | 183000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250122 | 182900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250122 | 182800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250122 | 182700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250122 | 182600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250122 | 182500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250122 | 182400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250122 | 182300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250122 | 182200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250122 | 182100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250122 | 182000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250122 | 181900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 93 | 20250122 | 181800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250122 | 181700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250122 | 181600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250122 | 181500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250122 | 181400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250122 | 181300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250122 | 181200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250122 | 181100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250122 | 181000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250122 | 180900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250122 | 180800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250122 | 180700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250122 | 180600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250122 | 180500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250122 | 180400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250122 | 180300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250122 | 180200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250122 | 180100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250122 | 180000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250122 | 175900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250122 | 175800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250122 | 175700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250122 | 175600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250122 | 175500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250122 | 175400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250122 | 175300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250122 | 175200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250122 | 175100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250122 | 175000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250122 | 174900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 123 | 20250122 | 174800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250122 | 174700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250122 | 174600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250122 | 174500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250122 | 174400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250122 | 174300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250122 | 174200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250122 | 174100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250122 | 174000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250122 | 173900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250122 | 173800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250122 | 173700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250122 | 173600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250122 | 173500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250122 | 173400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250122 | 173300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250122 | 173200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250122 | 173100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250122 | 173000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250122 | 172900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250122 | 172800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250122 | 172700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250122 | 172600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250122 | 172500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250122 | 172400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250122 | 172300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250122 | 172200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250122 | 172100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250122 | 172000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250122 | 171900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 153 | 20250122 | 171800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250122 | 171700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250122 | 171600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250122 | 171500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250122 | 171400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250122 | 171300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250122 | 171200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250122 | 171100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250122 | 171000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250122 | 170900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250122 | 170800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250122 | 170700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250122 | 170600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250122 | 170500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250122 | 170400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250122 | 170300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250122 | 170200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250122 | 170100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250122 | 170000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250122 | 165900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250122 | 165800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250122 | 165700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250122 | 165600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250122 | 165500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250122 | 165400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250122 | 165300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250122 | 165200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250122 | 165100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250122 | 165000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250122 | 164900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 183 | 20250122 | 164800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250122 | 164700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250122 | 164600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250122 | 164500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250122 | 164400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250122 | 164300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250122 | 164200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250122 | 164100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250122 | 164000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250122 | 163900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250122 | 163800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250122 | 163700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250122 | 163600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250122 | 163500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250122 | 163400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250122 | 163300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250122 | 163200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250122 | 163100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250122 | 163000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250122 | 162900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250122 | 162800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250122 | 162700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250122 | 162600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250122 | 162500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250122 | 162400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250122 | 162300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250122 | 162200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250122 | 162100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250122 | 162000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250122 | 161900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 213 | 20250122 | 161800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250122 | 161700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250122 | 161600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250122 | 161500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250122 | 161400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250122 | 161300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250122 | 161200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250122 | 161100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250122 | 161000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250122 | 160900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250122 | 160800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250122 | 160700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250122 | 160600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250122 | 160500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250122 | 160400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250122 | 160300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250122 | 160200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250122 | 160100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250122 | 160000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250122 | 155900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250122 | 155800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250122 | 155700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250122 | 155600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250122 | 155500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250122 | 155400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250122 | 155300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250122 | 155200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250122 | 155100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250122 | 155000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250122 | 154900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 243 | 20250122 | 154800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250122 | 154700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250122 | 154600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250122 | 154500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250122 | 154400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250122 | 154300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250122 | 154200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250122 | 154100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250122 | 154000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250122 | 153900 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250122 | 153800 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250122 | 153700 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250122 | 153600 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250122 | 153500 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250122 | 153400 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250122 | 153300 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250122 | 153200 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250122 | 153100 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250122 | 153000 | 30329226915 | 3700 | 3700 | 3700 | 3700 | 51289 |
| 262 | 20250122 | 152900 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20250122 | 152800 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20250122 | 152700 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20250122 | 152600 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20250122 | 152500 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20250122 | 152400 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20250122 | 152300 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20250122 | 152200 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20250122 | 152100 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20250122 | 152000 | 30139457615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20250122 | 151900 | 30139457615 | 3760 | 3750 | 3760 | 3745 | 14691 |
| 273 | 20250122 | 151800 | 30084340860 | 3755 | 3760 | 3765 | 3750 | 5410 |
| 274 | 20250122 | 151700 | 30064016470 | 3745 | 3715 | 3760 | 3715 | 13976 |
| 275 | 20250122 | 151600 | 30011721530 | 3730 | 3715 | 3730 | 3710 | 598 |
| 276 | 20250122 | 151500 | 30009497410 | 3730 | 3725 | 3730 | 3700 | 4405 |
| 277 | 20250122 | 151400 | 29993143290 | 3725 | 3715 | 3735 | 3705 | 4777 |
| 278 | 20250122 | 151300 | 29975413165 | 3725 | 3725 | 3735 | 3690 | 10906 |
| 279 | 20250122 | 151200 | 29934991535 | 3725 | 3750 | 3750 | 3710 | 16720 |
| 280 | 20250122 | 151100 | 29872630170 | 3750 | 3750 | 3750 | 3740 | 3243 |
| 281 | 20250122 | 151000 | 29860483015 | 3750 | 3745 | 3750 | 3745 | 4518 |
| 282 | 20250122 | 150900 | 29843557745 | 3745 | 3750 | 3750 | 3740 | 1866 |
| 283 | 20250122 | 150800 | 29836570930 | 3750 | 3755 | 3755 | 3740 | 2232 |
| 284 | 20250122 | 150700 | 29828217120 | 3755 | 3765 | 3765 | 3745 | 2113 |
| 285 | 20250122 | 150600 | 29820281160 | 3765 | 3745 | 3765 | 3745 | 23324 |
| 286 | 20250122 | 150500 | 29732822595 | 3740 | 3750 | 3765 | 3740 | 13483 |
| 287 | 20250122 | 150400 | 29682216130 | 3750 | 3740 | 3750 | 3740 | 4349 |
| 288 | 20250122 | 150300 | 29665919285 | 3730 | 3745 | 3745 | 3730 | 1369 |
| 289 | 20250122 | 150200 | 29660805980 | 3745 | 3715 | 3745 | 3715 | 9782 |
| 290 | 20250122 | 150100 | 29624268070 | 3715 | 3715 | 3725 | 3715 | 1876 |
| 291 | 20250122 | 150000 | 29617292895 | 3720 | 3710 | 3720 | 3710 | 3679 |
| 292 | 20250122 | 145900 | 29603619410 | 3710 | 3710 | 3715 | 3700 | 1603 |
| 293 | 20250122 | 145800 | 29597682720 | 3715 | 3700 | 3715 | 3700 | 2353 |
| 294 | 20250122 | 145700 | 29588968285 | 3700 | 3700 | 3710 | 3695 | 3042 |
| 295 | 20250122 | 145600 | 29577701135 | 3710 | 3710 | 3715 | 3700 | 1866 |
| 296 | 20250122 | 145500 | 29570788520 | 3715 | 3700 | 3715 | 3695 | 1700 |
| 297 | 20250122 | 145400 | 29564489185 | 3695 | 3705 | 3710 | 3690 | 9486 |
| 298 | 20250122 | 145300 | 29529402945 | 3705 | 3725 | 3730 | 3705 | 7051 |
| 299 | 20250122 | 145200 | 29503226125 | 3715 | 3745 | 3750 | 3710 | 11466 |
| 300 | 20250122 | 145100 | 29460500710 | 3745 | 3735 | 3750 | 3720 | 9871 |
| 301 | 20250122 | 145000 | 29423582635 | 3745 | 3725 | 3750 | 3725 | 9363 |
| 302 | 20250122 | 144900 | 29388552025 | 3725 | 3725 | 3725 | 3725 | 793 |
| 303 | 20250122 | 144800 | 29385598100 | 3725 | 3745 | 3750 | 3725 | 1716 |
| 304 | 20250122 | 144700 | 29379185680 | 3745 | 3740 | 3745 | 3730 | 3493 |
| 305 | 20250122 | 144600 | 29366133680 | 3740 | 3720 | 3740 | 3715 | 3535 |
| 306 | 20250122 | 144500 | 29352981020 | 3720 | 3725 | 3740 | 3710 | 3462 |
| 307 | 20250122 | 144400 | 29340102000 | 3725 | 3735 | 3740 | 3700 | 29947 |
| 308 | 20250122 | 144300 | 29229023205 | 3735 | 3745 | 3750 | 3735 | 1451 |
| 309 | 20250122 | 144200 | 29223592395 | 3745 | 3760 | 3765 | 3730 | 2803 |
| 310 | 20250122 | 144100 | 29213081190 | 3760 | 3760 | 3765 | 3750 | 1624 |
| 311 | 20250122 | 144000 | 29206977050 | 3760 | 3770 | 3770 | 3755 | 1702 |
| 312 | 20250122 | 143900 | 29200567950 | 3770 | 3770 | 3770 | 3760 | 6559 |
| 313 | 20250122 | 143800 | 29175889510 | 3770 | 3750 | 3770 | 3750 | 4200 |
| 314 | 20250122 | 143700 | 29160090370 | 3750 | 3750 | 3750 | 3735 | 1329 |
| 315 | 20250122 | 143600 | 29155109530 | 3750 | 3745 | 3750 | 3730 | 7425 |
| 316 | 20250122 | 143500 | 29127376020 | 3745 | 3730 | 3745 | 3730 | 1392 |
| 317 | 20250122 | 143400 | 29122168605 | 3730 | 3750 | 3750 | 3730 | 6125 |
| 318 | 20250122 | 143300 | 29099271150 | 3750 | 3760 | 3760 | 3745 | 4864 |
| 319 | 20250122 | 143200 | 29081033490 | 3760 | 3765 | 3770 | 3750 | 2160 |
| 320 | 20250122 | 143100 | 29072919835 | 3765 | 3770 | 3770 | 3755 | 3509 |
| 321 | 20250122 | 143000 | 29059706550 | 3775 | 3765 | 3780 | 3765 | 8481 |
| 322 | 20250122 | 142900 | 29027694435 | 3765 | 3750 | 3775 | 3745 | 5488 |
| 323 | 20250122 | 142800 | 29007048155 | 3750 | 3755 | 3755 | 3745 | 2416 |
| 324 | 20250122 | 142700 | 28997988520 | 3755 | 3745 | 3755 | 3745 | 1367 |
| 325 | 20250122 | 142600 | 28992861155 | 3750 | 3745 | 3750 | 3740 | 1164 |
| 326 | 20250122 | 142500 | 28988503305 | 3750 | 3750 | 3750 | 3735 | 3837 |
| 327 | 20250122 | 142400 | 28974152115 | 3750 | 3755 | 3755 | 3745 | 1114 |
| 328 | 20250122 | 142300 | 28969974530 | 3755 | 3740 | 3755 | 3740 | 4798 |
| 329 | 20250122 | 142200 | 28951999905 | 3730 | 3725 | 3740 | 3715 | 9755 |
| 330 | 20250122 | 142100 | 28915686155 | 3730 | 3725 | 3740 | 3725 | 4973 |
| 331 | 20250122 | 142000 | 28897123935 | 3735 | 3735 | 3735 | 3715 | 3400 |
| 332 | 20250122 | 141900 | 28884467755 | 3735 | 3740 | 3745 | 3710 | 7211 |
| 333 | 20250122 | 141800 | 28857605465 | 3745 | 3750 | 3750 | 3740 | 1707 |
| 334 | 20250122 | 141700 | 28851212405 | 3750 | 3765 | 3765 | 3750 | 1534 |
| 335 | 20250122 | 141600 | 28845456445 | 3765 | 3740 | 3775 | 3735 | 5520 |
| 336 | 20250122 | 141500 | 28824735950 | 3740 | 3750 | 3750 | 3735 | 3127 |
| 337 | 20250122 | 141400 | 28813042545 | 3745 | 3760 | 3765 | 3745 | 1461 |
| 338 | 20250122 | 141300 | 28807554090 | 3770 | 3740 | 3775 | 3740 | 14729 |
| 339 | 20250122 | 141200 | 28752171965 | 3740 | 3740 | 3740 | 3720 | 7695 |
| 340 | 20250122 | 141100 | 28723475295 | 3740 | 3725 | 3750 | 3720 | 17218 |
| 341 | 20250122 | 141000 | 28659236560 | 3725 | 3740 | 3745 | 3720 | 13078 |
| 342 | 20250122 | 140900 | 28610406300 | 3740 | 3750 | 3750 | 3740 | 2187 |
| 343 | 20250122 | 140800 | 28602222735 | 3750 | 3750 | 3760 | 3740 | 3780 |
| 344 | 20250122 | 140700 | 28588067165 | 3750 | 3760 | 3765 | 3745 | 11483 |
| 345 | 20250122 | 140600 | 28544994125 | 3760 | 3785 | 3820 | 3760 | 40476 |
| 346 | 20250122 | 140500 | 28391555965 | 3785 | 3745 | 3785 | 3735 | 20359 |
| 347 | 20250122 | 140400 | 28315034275 | 3745 | 3785 | 3785 | 3745 | 14893 |
| 348 | 20250122 | 140300 | 28259008240 | 3785 | 3720 | 3795 | 3720 | 39139 |
| 349 | 20250122 | 140200 | 28111685570 | 3720 | 3705 | 3725 | 3705 | 7194 |
| 350 | 20250122 | 140100 | 28084959275 | 3705 | 3720 | 3720 | 3705 | 2913 |
| 351 | 20250122 | 140000 | 28074133815 | 3720 | 3680 | 3720 | 3675 | 10057 |
| 352 | 20250122 | 135900 | 28036925055 | 3685 | 3705 | 3705 | 3685 | 2741 |
| 353 | 20250122 | 135800 | 28026810385 | 3695 | 3700 | 3710 | 3695 | 963 |
| 354 | 20250122 | 135700 | 28023249685 | 3720 | 3700 | 3720 | 3690 | 11253 |
| 355 | 20250122 | 135600 | 27981548715 | 3705 | 3715 | 3745 | 3700 | 74908 |
| 356 | 20250122 | 135500 | 27702717185 | 3705 | 3680 | 3715 | 3670 | 20119 |
| 357 | 20250122 | 135400 | 27628384915 | 3675 | 3670 | 3700 | 3670 | 21464 |
| 358 | 20250122 | 135300 | 27549291320 | 3670 | 3660 | 3670 | 3655 | 3847 |
| 359 | 20250122 | 135200 | 27535204935 | 3665 | 3660 | 3665 | 3640 | 7547 |
| 360 | 20250122 | 135100 | 27507618450 | 3660 | 3645 | 3660 | 3645 | 1763 |
| 361 | 20250122 | 135000 | 27501183440 | 3650 | 3655 | 3655 | 3645 | 4039 |
| 362 | 20250122 | 134900 | 27486453295 | 3655 | 3655 | 3660 | 3650 | 294 |
| 363 | 20250122 | 134800 | 27485378705 | 3650 | 3650 | 3655 | 3650 | 1602 |
| 364 | 20250122 | 134700 | 27479527780 | 3655 | 3650 | 3660 | 3645 | 2930 |
| 365 | 20250122 | 134600 | 27468833035 | 3660 | 3635 | 3660 | 3635 | 4135 |
| 366 | 20250122 | 134500 | 27453754625 | 3635 | 3630 | 3635 | 3625 | 5282 |
| 367 | 20250122 | 134400 | 27434589610 | 3635 | 3630 | 3635 | 3630 | 3012 |
| 368 | 20250122 | 134300 | 27423655885 | 3630 | 3635 | 3635 | 3630 | 4260 |
| 369 | 20250122 | 134200 | 27408185565 | 3635 | 3640 | 3640 | 3635 | 934 |
| 370 | 20250122 | 134100 | 27404790420 | 3635 | 3640 | 3640 | 3635 | 2249 |
| 371 | 20250122 | 134000 | 27396604570 | 3640 | 3640 | 3645 | 3630 | 4895 |
| 372 | 20250122 | 133900 | 27378806200 | 3640 | 3665 | 3665 | 3640 | 5063 |
| 373 | 20250122 | 133800 | 27360316380 | 3670 | 3660 | 3695 | 3660 | 5244 |
| 374 | 20250122 | 133700 | 27341058665 | 3660 | 3660 | 3660 | 3655 | 4209 |
| 375 | 20250122 | 133600 | 27325674760 | 3655 | 3650 | 3655 | 3650 | 458 |
| 376 | 20250122 | 133500 | 27324002300 | 3650 | 3655 | 3655 | 3645 | 2981 |
| 377 | 20250122 | 133400 | 27313124720 | 3655 | 3645 | 3655 | 3645 | 2376 |
| 378 | 20250122 | 133300 | 27304450735 | 3645 | 3640 | 3645 | 3640 | 2392 |
| 379 | 20250122 | 133200 | 27295743465 | 3640 | 3645 | 3655 | 3640 | 829 |
| 380 | 20250122 | 133100 | 27292723845 | 3645 | 3640 | 3655 | 3640 | 2105 |
| 381 | 20250122 | 133000 | 27285045590 | 3640 | 3650 | 3650 | 3640 | 5558 |
| 382 | 20250122 | 132900 | 27264807820 | 3650 | 3650 | 3660 | 3645 | 3066 |
| 383 | 20250122 | 132800 | 27253617115 | 3650 | 3650 | 3650 | 3645 | 2465 |
| 384 | 20250122 | 132700 | 27244626575 | 3650 | 3660 | 3660 | 3650 | 3008 |
| 385 | 20250122 | 132600 | 27233636905 | 3655 | 3670 | 3675 | 3650 | 3604 |
| 386 | 20250122 | 132500 | 27220448835 | 3670 | 3685 | 3685 | 3670 | 3103 |
| 387 | 20250122 | 132400 | 27209043990 | 3680 | 3685 | 3700 | 3680 | 4291 |
| 388 | 20250122 | 132300 | 27193206595 | 3700 | 3690 | 3705 | 3680 | 3541 |
| 389 | 20250122 | 132200 | 27180140100 | 3695 | 3690 | 3705 | 3680 | 7243 |
| 390 | 20250122 | 132100 | 27153372520 | 3690 | 3700 | 3700 | 3690 | 3788 |
| 391 | 20250122 | 132000 | 27139376135 | 3700 | 3695 | 3715 | 3690 | 13742 |
| 392 | 20250122 | 131900 | 27088474570 | 3695 | 3675 | 3695 | 3660 | 13251 |
| 393 | 20250122 | 131800 | 27039820015 | 3670 | 3685 | 3685 | 3660 | 4268 |
| 394 | 20250122 | 131700 | 27024163060 | 3685 | 3680 | 3685 | 3675 | 1925 |
| 395 | 20250122 | 131600 | 27017076210 | 3685 | 3680 | 3685 | 3675 | 1537 |
| 396 | 20250122 | 131500 | 27011425785 | 3680 | 3665 | 3680 | 3665 | 1539 |
| 397 | 20250122 | 131400 | 27005782855 | 3670 | 3675 | 3675 | 3665 | 487 |
| 398 | 20250122 | 131300 | 27003995930 | 3675 | 3680 | 3680 | 3670 | 1310 |
| 399 | 20250122 | 131200 | 26999182055 | 3675 | 3680 | 3685 | 3665 | 1691 |
| 400 | 20250122 | 131100 | 26992956590 | 3665 | 3670 | 3680 | 3660 | 3421 |
| 401 | 20250122 | 131000 | 26980415805 | 3670 | 3660 | 3675 | 3655 | 2362 |
| 402 | 20250122 | 130900 | 26971767875 | 3665 | 3675 | 3675 | 3655 | 3441 |
| 403 | 20250122 | 130800 | 26959155925 | 3680 | 3660 | 3685 | 3660 | 5056 |
| 404 | 20250122 | 130700 | 26940574210 | 3660 | 3655 | 3660 | 3645 | 3823 |
| 405 | 20250122 | 130600 | 26926619145 | 3655 | 3645 | 3655 | 3640 | 1961 |
| 406 | 20250122 | 130500 | 26919467380 | 3655 | 3660 | 3660 | 3645 | 6999 |
| 407 | 20250122 | 130400 | 26893906005 | 3660 | 3630 | 3660 | 3630 | 8278 |
| 408 | 20250122 | 130300 | 26863754355 | 3630 | 3645 | 3645 | 3620 | 6146 |
| 409 | 20250122 | 130200 | 26841432765 | 3640 | 3635 | 3640 | 3630 | 1777 |
| 410 | 20250122 | 130100 | 26834972160 | 3635 | 3645 | 3645 | 3635 | 4129 |
| 411 | 20250122 | 130000 | 26819953680 | 3640 | 3630 | 3640 | 3620 | 10470 |
| 412 | 20250122 | 125900 | 26781957335 | 3630 | 3640 | 3640 | 3630 | 4539 |
| 413 | 20250122 | 125800 | 26765471410 | 3635 | 3640 | 3640 | 3615 | 18385 |
| 414 | 20250122 | 125700 | 26698797455 | 3645 | 3650 | 3650 | 3635 | 9413 |
| 415 | 20250122 | 125600 | 26664510940 | 3660 | 3640 | 3660 | 3630 | 16074 |
| 416 | 20250122 | 125500 | 26605972300 | 3640 | 3680 | 3685 | 3640 | 79092 |
| 417 | 20250122 | 125400 | 26316903710 | 3685 | 3690 | 3695 | 3685 | 2159 |
| 418 | 20250122 | 125300 | 26308943670 | 3695 | 3690 | 3695 | 3680 | 28398 |
| 419 | 20250122 | 125200 | 26204395785 | 3690 | 3700 | 3705 | 3690 | 12349 |
| 420 | 20250122 | 125100 | 26158731565 | 3700 | 3705 | 3715 | 3700 | 4568 |
| 421 | 20250122 | 125000 | 26141811175 | 3700 | 3700 | 3705 | 3695 | 3802 |
| 422 | 20250122 | 124900 | 26127745795 | 3705 | 3700 | 3725 | 3695 | 21476 |
| 423 | 20250122 | 124800 | 26048230210 | 3695 | 3705 | 3710 | 3695 | 18796 |
| 424 | 20250122 | 124700 | 25978659235 | 3710 | 3715 | 3720 | 3705 | 5150 |
| 425 | 20250122 | 124600 | 25959548125 | 3720 | 3735 | 3740 | 3720 | 7002 |
| 426 | 20250122 | 124500 | 25933413445 | 3735 | 3720 | 3740 | 3715 | 9330 |
| 427 | 20250122 | 124400 | 25898657885 | 3720 | 3710 | 3720 | 3705 | 4154 |
| 428 | 20250122 | 124300 | 25883224595 | 3710 | 3725 | 3725 | 3710 | 2514 |
| 429 | 20250122 | 124200 | 25873865260 | 3725 | 3715 | 3730 | 3710 | 7676 |
| 430 | 20250122 | 124100 | 25845297655 | 3710 | 3720 | 3720 | 3705 | 6584 |
| 431 | 20250122 | 124000 | 25820847725 | 3705 | 3695 | 3710 | 3690 | 8810 |
| 432 | 20250122 | 123900 | 25788249345 | 3705 | 3710 | 3710 | 3690 | 8514 |
| 433 | 20250122 | 123800 | 25756787895 | 3705 | 3710 | 3710 | 3685 | 26508 |
| 434 | 20250122 | 123700 | 25658750165 | 3710 | 3710 | 3730 | 3705 | 12224 |
| 435 | 20250122 | 123600 | 25613311920 | 3710 | 3710 | 3715 | 3700 | 8243 |
| 436 | 20250122 | 123500 | 25582777490 | 3705 | 3710 | 3720 | 3700 | 19464 |
| 437 | 20250122 | 123400 | 25510664005 | 3710 | 3715 | 3725 | 3710 | 16899 |
| 438 | 20250122 | 123300 | 25447904180 | 3715 | 3715 | 3730 | 3700 | 47809 |
| 439 | 20250122 | 123200 | 25270742140 | 3715 | 3710 | 3725 | 3705 | 18490 |
| 440 | 20250122 | 123100 | 25202062945 | 3710 | 3770 | 3770 | 3700 | 89171 |
| 441 | 20250122 | 123000 | 24869540590 | 3765 | 3775 | 3785 | 3760 | 22237 |
| 442 | 20250122 | 122900 | 24785759435 | 3780 | 3780 | 3780 | 3770 | 32950 |
| 443 | 20250122 | 122800 | 24661424310 | 3780 | 3790 | 3800 | 3780 | 8946 |
| 444 | 20250122 | 122700 | 24627555705 | 3805 | 3800 | 3810 | 3785 | 25544 |
| 445 | 20250122 | 122600 | 24530761505 | 3790 | 3795 | 3810 | 3785 | 22944 |
| 446 | 20250122 | 122500 | 24443773635 | 3790 | 3805 | 3805 | 3790 | 22885 |
| 447 | 20250122 | 122400 | 24356855095 | 3805 | 3815 | 3815 | 3805 | 6403 |
| 448 | 20250122 | 122300 | 24332469665 | 3815 | 3825 | 3825 | 3815 | 7080 |
| 449 | 20250122 | 122200 | 24305450110 | 3820 | 3815 | 3835 | 3815 | 5575 |
| 450 | 20250122 | 122100 | 24284131830 | 3820 | 3810 | 3840 | 3805 | 9318 |
| 451 | 20250122 | 122000 | 24248576210 | 3805 | 3825 | 3825 | 3805 | 9720 |
| 452 | 20250122 | 121900 | 24211515930 | 3820 | 3850 | 3850 | 3810 | 28622 |
| 453 | 20250122 | 121800 | 24101855415 | 3845 | 3805 | 3860 | 3795 | 27875 |
| 454 | 20250122 | 121700 | 23995222410 | 3800 | 3810 | 3810 | 3790 | 14055 |
| 455 | 20250122 | 121600 | 23941841705 | 3805 | 3820 | 3820 | 3800 | 5213 |
| 456 | 20250122 | 121500 | 23921998630 | 3815 | 3805 | 3820 | 3800 | 8520 |
| 457 | 20250122 | 121400 | 23889535245 | 3800 | 3815 | 3820 | 3800 | 11334 |
| 458 | 20250122 | 121300 | 23846411755 | 3810 | 3805 | 3825 | 3805 | 6190 |
| 459 | 20250122 | 121200 | 23822831240 | 3815 | 3815 | 3820 | 3785 | 32552 |
| 460 | 20250122 | 121100 | 23699181415 | 3815 | 3830 | 3830 | 3800 | 20560 |
| 461 | 20250122 | 121000 | 23620828485 | 3820 | 3830 | 3850 | 3815 | 15805 |
| 462 | 20250122 | 120900 | 23560235495 | 3820 | 3830 | 3840 | 3810 | 7772 |
| 463 | 20250122 | 120800 | 23530535405 | 3830 | 3805 | 3845 | 3800 | 10056 |
| 464 | 20250122 | 120700 | 23492139970 | 3805 | 3820 | 3830 | 3800 | 18996 |
| 465 | 20250122 | 120600 | 23419760170 | 3820 | 3830 | 3835 | 3820 | 7100 |
| 466 | 20250122 | 120500 | 23392590760 | 3835 | 3845 | 3845 | 3810 | 25090 |
| 467 | 20250122 | 120400 | 23296673030 | 3850 | 3825 | 3875 | 3820 | 19439 |
| 468 | 20250122 | 120300 | 23221980550 | 3825 | 3840 | 3840 | 3815 | 11291 |
| 469 | 20250122 | 120200 | 23178759480 | 3840 | 3825 | 3870 | 3815 | 16229 |
| 470 | 20250122 | 120100 | 23116430515 | 3830 | 3860 | 3905 | 3820 | 63568 |
| 471 | 20250122 | 120000 | 22870051000 | 3860 | 3800 | 3870 | 3790 | 38170 |
| 472 | 20250122 | 115900 | 22724039890 | 3815 | 3825 | 3830 | 3785 | 56067 |
| 473 | 20250122 | 115800 | 22510621560 | 3825 | 3865 | 3865 | 3820 | 39441 |
| 474 | 20250122 | 115700 | 22358919610 | 3860 | 3890 | 3900 | 3855 | 35443 |
| 475 | 20250122 | 115600 | 22221539010 | 3890 | 3890 | 3895 | 3865 | 31532 |
| 476 | 20250122 | 115500 | 22099262960 | 3895 | 3865 | 3910 | 3855 | 55689 |
| 477 | 20250122 | 115400 | 21882746160 | 3855 | 3855 | 3895 | 3855 | 46620 |
| 478 | 20250122 | 115300 | 21702108240 | 3855 | 3870 | 3905 | 3850 | 82392 |
| 479 | 20250122 | 115200 | 21382305860 | 3875 | 3850 | 3900 | 3845 | 71489 |
| 480 | 20250122 | 115100 | 21105090115 | 3845 | 3860 | 3875 | 3840 | 53815 |
| 481 | 20250122 | 115000 | 20897395410 | 3860 | 3810 | 3900 | 3800 | 107448 |
| 482 | 20250122 | 114900 | 20481800250 | 3810 | 3840 | 3855 | 3810 | 20049 |
| 483 | 20250122 | 114800 | 20405088105 | 3835 | 3815 | 3860 | 3780 | 55261 |
| 484 | 20250122 | 114700 | 20194293785 | 3810 | 3810 | 3830 | 3800 | 11572 |
| 485 | 20250122 | 114600 | 20150203855 | 3805 | 3830 | 3850 | 3800 | 37881 |
| 486 | 20250122 | 114500 | 20005117240 | 3820 | 3795 | 3860 | 3780 | 60460 |
| 487 | 20250122 | 114400 | 19773586625 | 3785 | 3815 | 3830 | 3765 | 49359 |
| 488 | 20250122 | 114300 | 19586399635 | 3810 | 3805 | 3830 | 3795 | 39909 |
| 489 | 20250122 | 114200 | 19434269970 | 3810 | 3820 | 3870 | 3790 | 72608 |
| 490 | 20250122 | 114100 | 19156534055 | 3815 | 3810 | 3870 | 3790 | 123890 |
| 491 | 20250122 | 114000 | 18681805885 | 3815 | 3800 | 3815 | 3745 | 69773 |
| 492 | 20250122 | 113900 | 18418645220 | 3795 | 3780 | 3835 | 3780 | 62008 |
| 493 | 20250122 | 113800 | 18182878090 | 3780 | 3815 | 3820 | 3765 | 91038 |
| 494 | 20250122 | 113700 | 17837743945 | 3820 | 3840 | 3845 | 3810 | 35478 |
| 495 | 20250122 | 113600 | 17702191305 | 3830 | 3860 | 3865 | 3815 | 55259 |
| 496 | 20250122 | 113500 | 17490246030 | 3860 | 3845 | 3895 | 3820 | 61898 |
| 497 | 20250122 | 113400 | 17251221180 | 3845 | 3855 | 3870 | 3820 | 60930 |
| 498 | 20250122 | 113300 | 17017005405 | 3855 | 3870 | 3900 | 3835 | 105668 |
| 499 | 20250122 | 113200 | 16609303335 | 3865 | 3890 | 3900 | 3850 | 133150 |
| 500 | 20250122 | 113100 | 16093978990 | 3895 | 3925 | 3950 | 3885 | 294048 |
| 501 | 20250122 | 113000 | 14942378185 | 3925 | 3800 | 3950 | 3795 | 481902 |
| 502 | 20250122 | 112900 | 13076436925 | 3795 | 3675 | 3825 | 3670 | 173177 |
| 503 | 20250122 | 112800 | 12426719190 | 3680 | 3685 | 3690 | 3655 | 64767 |
| 504 | 20250122 | 112700 | 12189119205 | 3695 | 3700 | 3720 | 3685 | 73066 |
| 505 | 20250122 | 112600 | 11918696995 | 3700 | 3675 | 3730 | 3670 | 107394 |
| 506 | 20250122 | 112500 | 11521420275 | 3675 | 3710 | 3735 | 3625 | 226275 |
| 507 | 20250122 | 112400 | 10692275770 | 3715 | 3780 | 3825 | 3695 | 240939 |
| 508 | 20250122 | 112300 | 9789687615 | 3770 | 3865 | 3880 | 3765 | 259844 |
| 509 | 20250122 | 112200 | 8797633155 | 3865 | 3895 | 3925 | 3795 | 632192 |
| 510 | 20250122 | 112100 | 6347908675 | 3775 | 3775 | 3775 | 3775 | 0 |
| 511 | 20250122 | 112000 | 6347908675 | 3775 | 3765 | 3775 | 3745 | 50201 |
| 512 | 20250122 | 111900 | 6158838275 | 3770 | 3605 | 3775 | 3605 | 222067 |
| 513 | 20250122 | 111800 | 5333731375 | 3605 | 3610 | 3615 | 3600 | 7426 |
| 514 | 20250122 | 111700 | 5306930910 | 3600 | 3600 | 3615 | 3595 | 8588 |
| 515 | 20250122 | 111600 | 5276001700 | 3595 | 3625 | 3640 | 3585 | 34741 |
| 516 | 20250122 | 111500 | 5150608620 | 3620 | 3575 | 3625 | 3565 | 25216 |
| 517 | 20250122 | 111400 | 5060070060 | 3580 | 3570 | 3580 | 3570 | 7525 |
| 518 | 20250122 | 111300 | 5033185250 | 3565 | 3570 | 3570 | 3565 | 2753 |
| 519 | 20250122 | 111200 | 5023370450 | 3570 | 3570 | 3570 | 3565 | 1889 |
| 520 | 20250122 | 111100 | 5016628185 | 3565 | 3570 | 3570 | 3560 | 3870 |
| 521 | 20250122 | 111000 | 5002843980 | 3575 | 3565 | 3580 | 3550 | 6973 |
| 522 | 20250122 | 110900 | 4977997305 | 3560 | 3560 | 3570 | 3560 | 10536 |
| 523 | 20250122 | 110800 | 4940452885 | 3560 | 3555 | 3560 | 3555 | 2956 |
| 524 | 20250122 | 110700 | 4929929580 | 3550 | 3550 | 3555 | 3550 | 1643 |
| 525 | 20250122 | 110600 | 4924093615 | 3550 | 3540 | 3550 | 3530 | 9264 |
| 526 | 20250122 | 110500 | 4891339785 | 3540 | 3550 | 3550 | 3540 | 2440 |
| 527 | 20250122 | 110400 | 4882695550 | 3555 | 3550 | 3555 | 3550 | 1650 |
| 528 | 20250122 | 110300 | 4876835540 | 3555 | 3555 | 3555 | 3550 | 1059 |
| 529 | 20250122 | 110200 | 4873072700 | 3560 | 3540 | 3560 | 3540 | 3951 |
| 530 | 20250122 | 110100 | 4859038030 | 3540 | 3540 | 3540 | 3540 | 608 |
| 531 | 20250122 | 110000 | 4856885710 | 3540 | 3555 | 3555 | 3540 | 4323 |
| 532 | 20250122 | 105900 | 4841555100 | 3550 | 3565 | 3570 | 3550 | 6059 |
| 533 | 20250122 | 105800 | 4819972985 | 3565 | 3560 | 3570 | 3560 | 3888 |
| 534 | 20250122 | 105700 | 4806122795 | 3555 | 3560 | 3560 | 3555 | 2171 |
| 535 | 20250122 | 105600 | 4798401480 | 3560 | 3560 | 3560 | 3555 | 2641 |
| 536 | 20250122 | 105500 | 4789007815 | 3555 | 3535 | 3555 | 3525 | 5427 |
| 537 | 20250122 | 105400 | 4769785370 | 3535 | 3535 | 3535 | 3535 | 23 |
| 538 | 20250122 | 105300 | 4769704065 | 3530 | 3530 | 3535 | 3525 | 6336 |
| 539 | 20250122 | 105200 | 4747354910 | 3530 | 3535 | 3545 | 3525 | 7872 |
| 540 | 20250122 | 105100 | 4719555410 | 3535 | 3560 | 3570 | 3530 | 11289 |
| 541 | 20250122 | 105000 | 4679476065 | 3570 | 3530 | 3570 | 3520 | 25037 |
| 542 | 20250122 | 104900 | 4590739310 | 3525 | 3520 | 3525 | 3515 | 1925 |
| 543 | 20250122 | 104800 | 4583958820 | 3520 | 3525 | 3525 | 3520 | 468 |
| 544 | 20250122 | 104700 | 4582309840 | 3525 | 3520 | 3525 | 3515 | 749 |
| 545 | 20250122 | 104600 | 4579675325 | 3520 | 3505 | 3520 | 3505 | 1591 |
| 546 | 20250122 | 104500 | 4574083855 | 3505 | 3510 | 3510 | 3505 | 2643 |
| 547 | 20250122 | 104400 | 4564813940 | 3510 | 3510 | 3510 | 3510 | 33 |
| 548 | 20250122 | 104300 | 4564698110 | 3510 | 3515 | 3515 | 3505 | 1872 |
| 549 | 20250122 | 104200 | 4558130855 | 3510 | 3505 | 3510 | 3505 | 4740 |
| 550 | 20250122 | 104100 | 4541512675 | 3510 | 3510 | 3510 | 3510 | 517 |
| 551 | 20250122 | 104000 | 4539698005 | 3510 | 3515 | 3515 | 3510 | 2045 |
| 552 | 20250122 | 103900 | 4532519365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 553 | 20250122 | 103800 | 4532519365 | 3520 | 3505 | 3520 | 3505 | 114 |
| 554 | 20250122 | 103700 | 4532118515 | 3520 | 3500 | 3520 | 3500 | 1631 |
| 555 | 20250122 | 103600 | 4526402435 | 3505 | 3495 | 3505 | 3495 | 202 |
| 556 | 20250122 | 103500 | 4525696430 | 3495 | 3510 | 3510 | 3495 | 3440 |
| 557 | 20250122 | 103400 | 4513654350 | 3510 | 3510 | 3510 | 3510 | 1050 |
| 558 | 20250122 | 103300 | 4509968850 | 3515 | 3515 | 3515 | 3505 | 331 |
| 559 | 20250122 | 103200 | 4508808005 | 3505 | 3520 | 3520 | 3505 | 2898 |
| 560 | 20250122 | 103100 | 4498633710 | 3520 | 3520 | 3520 | 3520 | 1057 |
| 561 | 20250122 | 103000 | 4494913070 | 3525 | 3520 | 3525 | 3510 | 3877 |
| 562 | 20250122 | 102900 | 4481288030 | 3520 | 3515 | 3520 | 3510 | 819 |
| 563 | 20250122 | 102800 | 4478412660 | 3515 | 3515 | 3515 | 3515 | 25 |
| 564 | 20250122 | 102700 | 4478324785 | 3510 | 3500 | 3510 | 3500 | 2315 |
| 565 | 20250122 | 102600 | 4470210245 | 3495 | 3490 | 3505 | 3490 | 505 |
| 566 | 20250122 | 102500 | 4468445335 | 3505 | 3495 | 3505 | 3485 | 1656 |
| 567 | 20250122 | 102400 | 4462665695 | 3505 | 3500 | 3505 | 3500 | 730 |
| 568 | 20250122 | 102300 | 4460110430 | 3500 | 3495 | 3500 | 3490 | 6511 |
| 569 | 20250122 | 102200 | 4437365065 | 3495 | 3510 | 3510 | 3495 | 3003 |
| 570 | 20250122 | 102100 | 4426841875 | 3505 | 3505 | 3510 | 3505 | 248 |
| 571 | 20250122 | 102000 | 4425972625 | 3505 | 3505 | 3515 | 3500 | 2735 |
| 572 | 20250122 | 101900 | 4416390890 | 3505 | 3510 | 3510 | 3505 | 2819 |
| 573 | 20250122 | 101800 | 4406502570 | 3510 | 3515 | 3520 | 3510 | 900 |
| 574 | 20250122 | 101700 | 4403340570 | 3520 | 3525 | 3530 | 3515 | 1214 |
| 575 | 20250122 | 101600 | 4399067970 | 3525 | 3515 | 3525 | 3515 | 998 |
| 576 | 20250122 | 101500 | 4395555480 | 3510 | 3505 | 3515 | 3500 | 2957 |
| 577 | 20250122 | 101400 | 4385197115 | 3505 | 3510 | 3520 | 3500 | 1995 |
| 578 | 20250122 | 101300 | 4378197170 | 3530 | 3505 | 3530 | 3495 | 3209 |
| 579 | 20250122 | 101200 | 4366935125 | 3505 | 3500 | 3505 | 3495 | 1073 |
| 580 | 20250122 | 101100 | 4363179035 | 3500 | 3490 | 3500 | 3490 | 1755 |
| 581 | 20250122 | 101000 | 4357047880 | 3490 | 3505 | 3505 | 3490 | 1756 |
| 582 | 20250122 | 100900 | 4350909640 | 3505 | 3505 | 3505 | 3500 | 1113 |
| 583 | 20250122 | 100800 | 4347013155 | 3500 | 3505 | 3505 | 3500 | 1508 |
| 584 | 20250122 | 100700 | 4341735085 | 3495 | 3495 | 3495 | 3485 | 8905 |
| 585 | 20250122 | 100600 | 4310614460 | 3490 | 3480 | 3490 | 3480 | 1348 |
| 586 | 20250122 | 100500 | 4305916645 | 3475 | 3485 | 3485 | 3475 | 7172 |
| 587 | 20250122 | 100400 | 4280968720 | 3485 | 3485 | 3490 | 3480 | 2805 |
| 588 | 20250122 | 100300 | 4271190505 | 3480 | 3485 | 3490 | 3480 | 1748 |
| 589 | 20250122 | 100200 | 4265101050 | 3485 | 3505 | 3505 | 3480 | 14604 |
| 590 | 20250122 | 100100 | 4214021695 | 3510 | 3515 | 3520 | 3510 | 2402 |
| 591 | 20250122 | 100000 | 4205583570 | 3510 | 3510 | 3515 | 3500 | 6583 |
| 592 | 20250122 | 095900 | 4182530180 | 3510 | 3500 | 3515 | 3500 | 3177 |
| 593 | 20250122 | 095800 | 4171394850 | 3500 | 3505 | 3505 | 3500 | 4836 |
| 594 | 20250122 | 095700 | 4154458670 | 3505 | 3515 | 3515 | 3505 | 692 |
| 595 | 20250122 | 095600 | 4152030165 | 3515 | 3505 | 3520 | 3505 | 2890 |
| 596 | 20250122 | 095500 | 4141882520 | 3505 | 3480 | 3505 | 3475 | 6553 |
| 597 | 20250122 | 095400 | 4118988755 | 3490 | 3500 | 3510 | 3480 | 11534 |
| 598 | 20250122 | 095300 | 4078758110 | 3510 | 3500 | 3510 | 3490 | 4595 |
| 599 | 20250122 | 095200 | 4062678115 | 3505 | 3490 | 3505 | 3490 | 6316 |
| 600 | 20250122 | 095100 | 4040592065 | 3490 | 3480 | 3490 | 3475 | 1992 |
| 601 | 20250122 | 095000 | 4033652665 | 3475 | 3485 | 3490 | 3470 | 12947 |
| 602 | 20250122 | 094900 | 3988677350 | 3485 | 3485 | 3490 | 3480 | 3397 |
| 603 | 20250122 | 094800 | 3976838740 | 3480 | 3500 | 3500 | 3475 | 21213 |
| 604 | 20250122 | 094700 | 3902789890 | 3500 | 3510 | 3510 | 3490 | 15710 |
| 605 | 20250122 | 094600 | 3847849230 | 3510 | 3490 | 3510 | 3480 | 14963 |
| 606 | 20250122 | 094500 | 3795603805 | 3490 | 3530 | 3530 | 3490 | 22332 |
| 607 | 20250122 | 094400 | 3717297490 | 3530 | 3525 | 3540 | 3520 | 4106 |
| 608 | 20250122 | 094300 | 3702811525 | 3530 | 3520 | 3540 | 3515 | 5244 |
| 609 | 20250122 | 094200 | 3684306115 | 3520 | 3520 | 3520 | 3500 | 13205 |
| 610 | 20250122 | 094100 | 3638002660 | 3515 | 3515 | 3540 | 3500 | 28746 |
| 611 | 20250122 | 094000 | 3536994150 | 3525 | 3555 | 3555 | 3520 | 29437 |
| 612 | 20250122 | 093900 | 3433124695 | 3545 | 3580 | 3585 | 3520 | 45158 |
| 613 | 20250122 | 093800 | 3273247515 | 3580 | 3605 | 3605 | 3550 | 62250 |
| 614 | 20250122 | 093700 | 3050560210 | 3605 | 3650 | 3660 | 3580 | 121554 |
| 615 | 20250122 | 093600 | 2610257685 | 3655 | 3525 | 3680 | 3525 | 306281 |
| 616 | 20250122 | 093500 | 1495328115 | 3535 | 3510 | 3540 | 3505 | 18377 |
| 617 | 20250122 | 093400 | 1430576400 | 3510 | 3520 | 3520 | 3505 | 1899 |
| 618 | 20250122 | 093300 | 1423904055 | 3520 | 3505 | 3520 | 3505 | 4264 |
| 619 | 20250122 | 093200 | 1408925205 | 3510 | 3500 | 3515 | 3495 | 3305 |
| 620 | 20250122 | 093100 | 1397342470 | 3500 | 3490 | 3500 | 3490 | 1830 |
| 621 | 20250122 | 093000 | 1390947875 | 3490 | 3485 | 3490 | 3480 | 5171 |
| 622 | 20250122 | 092900 | 1372932720 | 3485 | 3490 | 3490 | 3485 | 1429 |
| 623 | 20250122 | 092800 | 1367949980 | 3490 | 3495 | 3495 | 3490 | 289 |
| 624 | 20250122 | 092700 | 1366941100 | 3485 | 3485 | 3490 | 3480 | 2386 |
| 625 | 20250122 | 092600 | 1358623415 | 3485 | 3485 | 3485 | 3485 | 2581 |
| 626 | 20250122 | 092500 | 1349628630 | 3480 | 3495 | 3495 | 3480 | 1831 |
| 627 | 20250122 | 092400 | 1343241410 | 3495 | 3495 | 3500 | 3490 | 1828 |
| 628 | 20250122 | 092300 | 1336853150 | 3485 | 3480 | 3495 | 3480 | 2993 |
| 629 | 20250122 | 092200 | 1326414160 | 3480 | 3480 | 3490 | 3480 | 1492 |
| 630 | 20250122 | 092100 | 1321219250 | 3480 | 3495 | 3500 | 3480 | 10502 |
| 631 | 20250122 | 092000 | 1284572255 | 3495 | 3500 | 3505 | 3495 | 13580 |
| 632 | 20250122 | 091900 | 1237048025 | 3500 | 3515 | 3515 | 3500 | 5187 |
| 633 | 20250122 | 091800 | 1218885755 | 3515 | 3520 | 3525 | 3505 | 27174 |
| 634 | 20250122 | 091700 | 1123400800 | 3520 | 3510 | 3520 | 3500 | 18571 |
| 635 | 20250122 | 091600 | 1058246830 | 3510 | 3490 | 3510 | 3475 | 22067 |
| 636 | 20250122 | 091500 | 981287955 | 3490 | 3480 | 3525 | 3475 | 68080 |
| 637 | 20250122 | 091400 | 743110480 | 3480 | 3455 | 3485 | 3455 | 11475 |
| 638 | 20250122 | 091300 | 703271995 | 3455 | 3465 | 3470 | 3455 | 7406 |
| 639 | 20250122 | 091200 | 677642635 | 3460 | 3470 | 3475 | 3450 | 30506 |
| 640 | 20250122 | 091100 | 571913335 | 3470 | 3405 | 3470 | 3400 | 31897 |
| 641 | 20250122 | 091000 | 462246475 | 3405 | 3420 | 3425 | 3405 | 13945 |
| 642 | 20250122 | 090900 | 414623255 | 3420 | 3420 | 3425 | 3415 | 4253 |
| 643 | 20250122 | 090800 | 400079325 | 3415 | 3425 | 3425 | 3415 | 6025 |
| 644 | 20250122 | 090700 | 379469285 | 3420 | 3420 | 3430 | 3415 | 11859 |
| 645 | 20250122 | 090600 | 338891735 | 3420 | 3425 | 3425 | 3420 | 2110 |
| 646 | 20250122 | 090500 | 331671365 | 3425 | 3470 | 3470 | 3425 | 15659 |
| 647 | 20250122 | 090400 | 277882780 | 3470 | 3425 | 3480 | 3425 | 7101 |
| 648 | 20250122 | 090300 | 253441360 | 3425 | 3430 | 3445 | 3425 | 7929 |
| 649 | 20250122 | 090200 | 226238420 | 3445 | 3445 | 3445 | 3430 | 13217 |
| 650 | 20250122 | 090100 | 180829970 | 3445 | 3445 | 3455 | 3440 | 9232 |
| 651 | 20250122 | 090000 | 149040875 | 3440 | 3435 | 3485 | 3435 | 42295 |